Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4
	
Date: Apr 20
Value: 378.16 	
Date: Apr 15
Value: 375.91 	
Date: Apr 10
Value: 373.21 	
Date: Apr 05
Value: 370.56 	
Date: Mar 31
Value: 364.17 	
Date: Mar 25
Value: 334.04 	
Date: Mar 20
Value: 324.12 	
Date: Mar 15
Value: 322.13 	
Date: Mar 10
Value: 315.76 	
Date: Mar 05
Value: 314.75 	
Date: Feb 28
Value: 312.29 	
Date: Feb 25
Value: 311.85 	
Date: Feb 20
Value: 311.15 	
Date: Feb 15
Value: 310.16 	
Date: Feb 10
Value: 309.56 	
Date: Feb 05
Value: 309.03 	
Date: Jan 31
Value: 308.53 	
Date: Jan 25
Value: 305.68 	
Date: Jan 20
Value: 305.17 	
Date: Jan 15
Value: 304.08 	
Date: Jan 10
Value: 295.23 	
Date: Jan 05
Value: 294.17 	
Date: Dec 31
Value: 290.89 	
Date: Dec 25
Value: 286.74 	
Date: Dec 20
Value: 255.03 	
Date: Dec 15
Value: 250.09 	
Date: Dec 10
Value: 246.12 	
Date: Dec 05
Value: 223.4 	
Date: Nov 30
Value: 208.2 	
Date: Nov 25
Value: 192.94 	
Date: Nov 20
Value: 175.47 	
Date: Nov 15
Value: 166.3 	
Date: Nov 10
Value: 160.65 	
Date: Nov 05
Value: 159.59 	
Date: Oct 31
Value: 158.6 	
Date: Oct 25
Value: 156.98 	
Date: Oct 20
Value: 155.75 	
Date: Oct 15
Value: 154.53 	
Date: Oct 10
Value: 152.88 	
Date: Oct 05
Value: 150.54 	
Date: Sep 30
Value: 134.92 	
Date: Sep 25
Value: 132.01 	
Date: Sep 20
Value: 129.58 	
Date: Sep 15
Value: 114.43 	
Date: Sep 10
Value: 106.75 	
Date: Sep 05
Value: 99.23 	
Date: Aug 31
Value: 97.22 	
Date: Aug 25
Value: 91.91 	
Date: Aug 20
Value: 86.72 	
Date: Aug 15
Value: 64.6 	
Date: Aug 10
Value: 62.9 	
Date: Aug 05
Value: 61.56 	
Date: Jul 31
Value: 59.64 	
Date: Jul 25
Value: 57.72 	
Date: Jul 20
Value: 52.85 	
Date: Jul 15
Value: 50.36 	
Date: Jul 10
Value: 48.37 	
Date: Jul 05
Value: 46.41 	
Date: Jun 30
Value: 42.83 	
Date: Jun 25
Value: 28.1 	
Date: May 31
Value: 490.54 	
Date: May 25
Value: 482.78 	
Date: May 20
Value: 476.2 	
Date: May 15
Value: 458.29 	
Date: May 10
Value: 452.22 	
Date: May 05
Value: 444.52 	
Date: Apr 30
Value: 427.68 	
Date: Apr 25
Value: 425.09 	
Date: Apr 20
Value: 401.78 	
Date: Apr 15
Value: 390.7 	
Date: Apr 10
Value: 389.22 	
Date: Apr 05
Value: 387.73 	
Date: Mar 31
Value: 386.1 	
Date: Mar 25
Value: 378.97 	
Date: Mar 20
Value: 375.66 	
Date: Mar 15
Value: 373.68 	
Date: Mar 10
Value: 359.41 	
Date: Mar 05
Value: 351.67 	
Date: Feb 28
Value: 334.56 	
Date: Feb 25
Value: 330.74 	
Date: Feb 20
Value: 326.99 	
Date: Feb 15
Value: 326.45 	
Date: Feb 10
Value: 314.84 	
Date: Feb 05
Value: 310.65 	
Date: Jan 31
Value: 309.66 	
Date: Jan 25
Value: 309.06 	
Date: Jan 20
Value: 308.22 	
Date: Jan 15
Value: 303.47 	
Date: Jan 10
Value: 301.98 	
Date: Jan 05
Value: 290.57 	
Date: Dec 31
Value: 286.74 	
Date: Dec 25
Value: 283.89 	
Date: Dec 20
Value: 274.56 	
Date: Dec 15
Value: 271.84 	
Date: Dec 10
Value: 253.3 	
Date: Dec 05
Value: 247.93 	
Date: Nov 30
Value: 234.9 	
Date: Nov 25
Value: 213.53 	
Date: Nov 20
Value: 199.45 	
Date: Nov 15
Value: 188.6 	
Date: Nov 10
Value: 184.17 	
Date: Nov 05
Value: 172.47 	
Date: Oct 31
Value: 669.52 	
Date: Oct 25
Value: 667.9 	
Date: Oct 20
Value: 666.67 	
Date: Oct 15
Value: 665.44 	
Date: Oct 10
Value: 663.79 	
Date: Oct 05
Value: 661.45 	
Date: Sep 30
Value: 645.84 	
Date: Sep 25
Value: 642.92 	
Date: Sep 20
Value: 640.49 	
Date: Sep 15
Value: 625.34 	
Date: Sep 10
Value: 617.66 	
Date: Sep 05
Value: 610.14 	
Date: Aug 31
Value: 608.13 	
Date: Aug 25
Value: 602.83 	
Date: Aug 20
Value: 597.63 	
Date: Aug 15
Value: 575.52 	
Date: Aug 10
Value: 573.81 	
Date: Aug 05
Value: 572.47 	
Date: Jul 31
Value: 570.55 	
Date: Jul 25
Value: 568.63 	
Date: Jul 20
Value: 563.77 	
Date: Jul 15
Value: 561.27 	
Date: Jul 10
Value: 559.29 	
Date: Jul 05
Value: 557.33 	
Date: Jun 30
Value: 553.74 	
Date: Jun 25
Value: 539.02 	
Date: Jun 20
Value: 510.91 	
Date: Jun 15
Value: 508.74 	
Date: Jun 10
Value: 498.49 	
Date: Jun 05
Value: 494.73 	
Date: May 31
Value: 489.24 	
Date: May 25
Value: 478.87 	
Date: May 20
Value: 469.08 	
Date: May 15
Value: 461.23 	
Date: May 10
Value: 451.83 	
Date: May 05
Value: 442.68 	
Date: Apr 30
Value: 433.51 	
Date: Apr 25
Value: 427.17 	
Date: Apr 20
Value: 419.35 	
Date: Apr 15
Value: 409.44 	
Date: Apr 10
Value: 400.3 	
Date: Apr 05
Value: 391.94 	
Date: Mar 31
Value: 383.74 	
Date: Mar 25
Value: 373.68 	
Date: Mar 20
Value: 367.13 	
Date: Mar 15
Value: 360.32 	
Date: Mar 10
Value: 354.79 	
Date: Mar 05
Value: 347.68 	
Date: Feb 28
Value: 340.76 	
Date: Feb 25
Value: 338 	
Date: Feb 20
Value: 331.53 	
Date: Feb 15
Value: 327.03 	
Date: Feb 10
Value: 320.17 	
Date: Feb 05
Value: 314.46 	
Date: Jan 31
Value: 309.56 	
Date: Jan 25
Value: 303.07 	
Date: Jan 20
Value: 297.42 	
Date: Jan 15
Value: 293.72 	
Date: Jan 10
Value: 290.19 	
Date: Jan 05
Value: 285.42 	
Date: Dec 31
Value: 280.29 	
Date: Dec 25
Value: 270.83 	
Date: Dec 20
Value: 262.15 	
Date: Dec 15
Value: 254.09 	
Date: Dec 10
Value: 245.87 	
Date: Dec 05
Value: 237.44 	
Date: Nov 30
Value: 226.45 	
Date: Nov 25
Value: 218.06 	
Date: Nov 20
Value: 208.09 	
Date: Nov 15
Value: 196.58 	
Date: Nov 10
Value: 187.46 	
Date: Nov 05
Value: 179.29 	
Date: Oct 31
Value: 705.55 	
Date: Oct 25
Value: 696.61 	
Date: Oct 20
Value: 687.26 	
Date: Oct 15
Value: 680.05 	
Date: Oct 10
Value: 670 	
Date: Oct 05
Value: 660.99 	
Date: Sep 30
Value: 654 	
Date: Sep 25
Value: 647.71 	
Date: Sep 20
Value: 642.11 	
Date: Sep 15
Value: 636.76 	
Date: Sep 10
Value: 631.84 	
Date: Sep 05
Value: 626.54 	
Date: Aug 31
Value: 621.26 	
Date: Aug 25
Value: 613.97 	
Date: Aug 20
Value: 607.77 	
Date: Aug 15
Value: 602.18 	
Date: Aug 10
Value: 596.56 	
Date: Aug 05
Value: 588.09 	
Date: Jul 31
Value: 581.71 	
Date: Jul 25
Value: 574.03 	
Date: Jul 20
Value: 569.51 	
Date: Jul 15
Value: 565.37 	
Date: Jul 10
Value: 559.39 	
Date: Jul 05
Value: 553.23 	
Date: Jun 30
Value: 546.37 	
Date: Jun 25
Value: 539.68 	
Date: Jun 20
Value: 531.26 	
Date: Jun 15
Value: 520.14 	
Date: Jun 10
Value: 508.68 	
Date: Jun 05
Value: 499.65 	
Date: Apr 20
Value: 378.16 	
Date: Apr 15
Value: 375.91 	
Date: Apr 10
Value: 373.21 	
Date: Apr 05
Value: 370.56 	
Date: Mar 31
Value: 364.17 	
Date: Mar 25
Value: 334.04 	
Date: Mar 20
Value: 324.12 	
Date: Mar 15
Value: 322.13 	
Date: Mar 10
Value: 315.76 	
Date: Mar 05
Value: 314.75 	
Date: Feb 28
Value: 312.29 	
Date: Feb 25
Value: 311.85 	
Date: Feb 20
Value: 311.15 	
Date: Feb 15
Value: 310.16 	
Date: Feb 10
Value: 309.56 	
Date: Feb 05
Value: 309.03 	
Date: Jan 31
Value: 308.53 	
Date: Jan 25
Value: 305.68 	
Date: Jan 20
Value: 305.17 	
Date: Jan 15
Value: 304.08 	
Date: Jan 10
Value: 295.23 	
Date: Jan 05
Value: 294.17 	
Date: Dec 31
Value: 290.89 	
Date: Dec 25
Value: 286.74 	
Date: Dec 20
Value: 255.03 	
Date: Dec 15
Value: 250.09 	
Date: Dec 10
Value: 246.12 	
Date: Dec 05
Value: 223.4 	
Date: Nov 30
Value: 208.2 	
Date: Nov 25
Value: 192.94 	
Date: Nov 20
Value: 175.47 	
Date: Nov 15
Value: 166.3 	
Date: Nov 10
Value: 160.65 	
Date: Nov 05
Value: 159.59 	
Date: Oct 31
Value: 158.6 	
Date: Oct 25
Value: 156.98 	
Date: Oct 20
Value: 155.75 	
Date: Oct 15
Value: 154.53 	
Date: Oct 10
Value: 152.88 	
Date: Oct 05
Value: 150.54 	
Date: Sep 30
Value: 134.92 	
Date: Sep 25
Value: 132.01 	
Date: Sep 20
Value: 129.58 	
Date: Sep 15
Value: 114.43 	
Date: Sep 10
Value: 106.75 	
Date: Sep 05
Value: 99.23 	
Date: Aug 31
Value: 97.22 	
Date: Aug 25
Value: 91.91 	
Date: Aug 20
Value: 86.72 	
Date: Aug 15
Value: 64.6 	
Date: Aug 10
Value: 62.9 	
Date: Aug 05
Value: 61.56 	
Date: Jul 31
Value: 59.64 	
Date: Jul 25
Value: 57.72 	
Date: Jul 20
Value: 52.85 	
Date: Jul 15
Value: 50.36 	
Date: Jul 10
Value: 48.37 	
Date: Jul 05
Value: 46.41 	
Date: Jun 30
Value: 42.83 	
Date: May 31
Value: 490.54 	
Date: May 25
Value: 482.78 	
Date: May 20
Value: 476.2 	
Date: May 15
Value: 458.29 	
Date: May 10
Value: 452.22 	
Date: May 05
Value: 444.52 	
Date: Apr 30
Value: 427.68 	
Date: Apr 25
Value: 425.09 	
Date: Apr 20
Value: 401.78 	
Date: Apr 15
Value: 390.7 	
Date: Apr 10
Value: 389.22 	
Date: Apr 05
Value: 387.73 	
Date: Mar 31
Value: 386.1 	
Date: Mar 25
Value: 378.97 	
Date: Mar 20
Value: 375.66 	
Date: Mar 15
Value: 373.68 	
Date: Mar 10
Value: 359.41 	
Date: Mar 05
Value: 351.67 	
Date: Feb 28
Value: 334.56 	
Date: Feb 25
Value: 330.74 	
Date: Feb 20
Value: 326.99 	
Date: Feb 15
Value: 326.45 	
Date: Feb 10
Value: 314.84 	
Date: Feb 05
Value: 310.65 	
Date: Jan 31
Value: 309.66 	
Date: Jan 25
Value: 309.06 	
Date: Jan 20
Value: 308.22 	
Date: Jan 15
Value: 303.47 	
Date: Jan 10
Value: 301.98 	
Date: Jan 05
Value: 290.57 	
Date: Dec 31
Value: 286.74 	
Date: Dec 25
Value: 283.89 	
Date: Dec 20
Value: 274.56 	
Date: Dec 15
Value: 271.84 	
Date: Dec 10
Value: 253.3 	
Date: Dec 05
Value: 247.93 	
Date: Nov 30
Value: 234.9 	
Date: Nov 25
Value: 213.53 	
Date: Nov 20
Value: 199.45 	
Date: Nov 15
Value: 188.6 	
Date: Nov 10
Value: 184.17 	
Date: Nov 05
Value: 172.47 	
Date: Oct 31
Value: 669.52 	
Date: Oct 25
Value: 667.9 	
Date: Oct 20
Value: 666.67 	
Date: Oct 15
Value: 665.44 	
Date: Oct 10
Value: 663.79 	
Date: Oct 05
Value: 661.45 	
Date: Sep 30
Value: 645.84 	
Date: Sep 25
Value: 642.92 	
Date: Sep 20
Value: 640.49 	
Date: Sep 15
Value: 625.34 	
Date: Sep 10
Value: 617.66 	
Date: Sep 05
Value: 610.14 	
Date: Aug 31
Value: 608.13 	
Date: Aug 25
Value: 602.83 	
Date: Aug 20
Value: 597.63 	
Date: Aug 15
Value: 575.52 	
Date: Aug 10
Value: 573.81 	
Date: Aug 05
Value: 572.47 	
Date: Jul 31
Value: 570.55 	
Date: Jul 25
Value: 568.63 	
Date: Jul 20
Value: 563.77 	
Date: Jul 15
Value: 561.27 	
Date: Jul 10
Value: 559.29 	
Date: Jul 05
Value: 557.33 	
Date: Jun 30
Value: 553.74 	
Date: Jun 25
Value: 539.02 	
Date: Jun 20
Value: 510.91 	
Date: Jun 15
Value: 508.74 	
Date: Jun 10
Value: 498.49 	
Date: Jun 05
Value: 494.73 	
Date: May 31
Value: 489.24 	
Date: May 25
Value: 478.87 	
Date: May 20
Value: 469.08 	
Date: May 15
Value: 461.23 	
Date: May 10
Value: 451.83 	
Date: May 05
Value: 442.68 	
Date: Apr 30
Value: 433.51 	
Date: Apr 25
Value: 427.17 	
Date: Apr 20
Value: 419.35 	
Date: Apr 15
Value: 409.44 	
Date: Apr 10
Value: 400.3 	
Date: Apr 05
Value: 391.94 	
Date: Mar 31
Value: 383.74 	
Date: Mar 25
Value: 373.68 	
Date: Mar 20
Value: 367.13 	
Date: Mar 15
Value: 360.32 	
Date: Mar 10
Value: 354.79 	
Date: Mar 05
Value: 347.68 	
Date: Feb 28
Value: 340.76 	
Date: Feb 25
Value: 338 	
Date: Feb 20
Value: 331.53 	
Date: Feb 15
Value: 327.03 	
Date: Feb 10
Value: 320.17 	
Date: Feb 05
Value: 314.46 	
Date: Jan 31
Value: 309.56 	
Date: Jan 25
Value: 303.07 	
Date: Jan 20
Value: 297.42 	
Date: Jan 15
Value: 293.72 	
Date: Jan 10
Value: 290.19 	
Date: Jan 05
Value: 285.42 	
Date: Dec 31
Value: 280.29 	
Date: Dec 25
Value: 270.83 	
Date: Dec 20
Value: 262.15 	
Date: Dec 15
Value: 254.09 	
Date: Dec 10
Value: 245.87 	
Date: Dec 05
Value: 237.44 	
Date: Nov 30
Value: 226.45 	
Date: Nov 25
Value: 218.06 	
Date: Nov 20
Value: 208.09 	
Date: Nov 15
Value: 196.58 	
Date: Nov 10
Value: 187.46 	
Date: Nov 05
Value: 179.29 	
Date: Oct 31
Value: 705.55 	
Date: Oct 25
Value: 696.61 	
Date: Oct 20
Value: 687.26 	
Date: Oct 15
Value: 680.05 	
Date: Oct 10
Value: 670 	
Date: Oct 05
Value: 660.99 	
Date: Sep 30
Value: 654 	
Date: Sep 25
Value: 647.71 	
Date: Sep 20
Value: 642.11 	
Date: Sep 15
Value: 636.76 	
Date: Sep 10
Value: 631.84 	
Date: Sep 05
Value: 626.54 	
Date: Aug 31
Value: 621.26 	
Date: Aug 25
Value: 613.97 	
Date: Aug 20
Value: 607.77 	
Date: Aug 15
Value: 602.18 	
Date: Aug 10
Value: 596.56 	
Date: Aug 05
Value: 588.09 	
Date: Jul 31
Value: 581.71 	
Date: Jul 25
Value: 574.03 	
Date: Jul 20
Value: 569.51 	
Date: Jul 15
Value: 565.37 	
Date: Jul 10
Value: 559.39 	
Date: Jul 05
Value: 553.23 	
Date: Jun 30
Value: 546.37 	
Date: Jun 25
Value: 539.68 	
Date: Jun 20
Value: 531.26 	
Date: Jun 15
Value: 520.14 	
Date: Jun 10
Value: 508.68 	
Date: Jun 05
Value: 499.65

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62
	
Date: Apr 20
Value: 524.61 	
Date: Apr 15
Value: 520.16 	
Date: Apr 10
Value: 514.41 	
Date: Apr 05
Value: 509.97 	
Date: Mar 31
Value: 500.72 	
Date: Mar 25
Value: 457.9 	
Date: Mar 20
Value: 439.28 	
Date: Mar 15
Value: 434.17 	
Date: Mar 10
Value: 425.49 	
Date: Mar 05
Value: 422.99 	
Date: Feb 28
Value: 416.73 	
Date: Feb 25
Value: 415.87 	
Date: Feb 20
Value: 414.63 	
Date: Feb 15
Value: 412.58 	
Date: Feb 10
Value: 411.32 	
Date: Feb 05
Value: 410.29 	
Date: Jan 31
Value: 408.76 	
Date: Jan 25
Value: 404.22 	
Date: Jan 20
Value: 403.08 	
Date: Jan 15
Value: 400.4 	
Date: Jan 10
Value: 389.24 	
Date: Jan 05
Value: 384.97 	
Date: Dec 31
Value: 378.89 	
Date: Dec 25
Value: 376.97 	
Date: Dec 20
Value: 335.55 	
Date: Dec 15
Value: 329.02 	
Date: Dec 10
Value: 318.1 	
Date: Dec 05
Value: 281.1 	
Date: Nov 30
Value: 259.26 	
Date: Nov 25
Value: 239.8 	
Date: Nov 20
Value: 214.42 	
Date: Nov 15
Value: 197.51 	
Date: Nov 10
Value: 190.28 	
Date: Nov 05
Value: 188.88 	
Date: Oct 31
Value: 187.62 	
Date: Oct 25
Value: 185.73 	
Date: Oct 20
Value: 184.32 	
Date: Oct 15
Value: 182.96 	
Date: Oct 10
Value: 180.23 	
Date: Oct 05
Value: 173.4 	
Date: Sep 30
Value: 149.4 	
Date: Sep 25
Value: 144.63 	
Date: Sep 20
Value: 142.12 	
Date: Sep 15
Value: 134.98 	
Date: Sep 10
Value: 127.34 	
Date: Sep 05
Value: 118.44 	
Date: Aug 31
Value: 115.75 	
Date: Aug 25
Value: 107.36 	
Date: Aug 20
Value: 102.12 	
Date: Aug 15
Value: 87.77 	
Date: Aug 10
Value: 84.83 	
Date: Aug 05
Value: 82.44 	
Date: Jul 31
Value: 79.28 	
Date: Jul 25
Value: 76.61 	
Date: Jul 20
Value: 72.34 	
Date: Jul 15
Value: 67.84 	
Date: Jul 10
Value: 65.71 	
Date: Jul 05
Value: 63.62 	
Date: Jun 30
Value: 59.87 	
Date: Jun 25
Value: 25.05 	
Date: May 31
Value: 732.09 	
Date: May 25
Value: 724.27 	
Date: May 20
Value: 711.2 	
Date: May 15
Value: 684.44 	
Date: May 10
Value: 674.12 	
Date: May 05
Value: 655.79 	
Date: Apr 30
Value: 632.04 	
Date: Apr 25
Value: 627.08 	
Date: Apr 20
Value: 587.81 	
Date: Apr 15
Value: 567.22 	
Date: Apr 10
Value: 563.87 	
Date: Apr 05
Value: 560.96 	
Date: Mar 31
Value: 551.1 	
Date: Mar 25
Value: 539.23 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 526.04 	
Date: Mar 10
Value: 501.47 	
Date: Mar 05
Value: 489.31 	
Date: Feb 28
Value: 472.51 	
Date: Feb 25
Value: 466.28 	
Date: Feb 20
Value: 459.02 	
Date: Feb 15
Value: 457.95 	
Date: Feb 10
Value: 446.95 	
Date: Feb 05
Value: 440.46 	
Date: Jan 31
Value: 438.36 	
Date: Jan 25
Value: 437.23 	
Date: Jan 20
Value: 434.51 	
Date: Jan 15
Value: 417.82 	
Date: Jan 10
Value: 414.65 	
Date: Jan 05
Value: 401.46 	
Date: Dec 31
Value: 391.54 	
Date: Dec 25
Value: 390.11 	
Date: Dec 20
Value: 381.41 	
Date: Dec 15
Value: 379.63 	
Date: Dec 10
Value: 346.98 	
Date: Dec 05
Value: 344.8 	
Date: Nov 30
Value: 333.3 	
Date: Nov 25
Value: 293.79 	
Date: Nov 20
Value: 269.84 	
Date: Nov 15
Value: 251.97 	
Date: Nov 10
Value: 241.33 	
Date: Nov 05
Value: 211.7 	
Date: Oct 31
Value: 933.36 	
Date: Oct 25
Value: 931.47 	
Date: Oct 20
Value: 930.05 	
Date: Oct 15
Value: 928.7 	
Date: Oct 10
Value: 925.97 	
Date: Oct 05
Value: 919.14 	
Date: Sep 30
Value: 895.14 	
Date: Sep 25
Value: 890.37 	
Date: Sep 20
Value: 887.86 	
Date: Sep 15
Value: 880.72 	
Date: Sep 10
Value: 873.08 	
Date: Sep 05
Value: 864.18 	
Date: Aug 31
Value: 861.49 	
Date: Aug 25
Value: 853.1 	
Date: Aug 20
Value: 847.86 	
Date: Aug 15
Value: 833.51 	
Date: Aug 10
Value: 830.57 	
Date: Aug 05
Value: 828.18 	
Date: Jul 31
Value: 825.02 	
Date: Jul 25
Value: 822.35 	
Date: Jul 20
Value: 818.08 	
Date: Jul 15
Value: 813.58 	
Date: Jul 10
Value: 811.45 	
Date: Jul 05
Value: 809.36 	
Date: Jun 30
Value: 805.61 	
Date: Jun 25
Value: 770.79 	
Date: Jun 20
Value: 745.73 	
Date: Jun 15
Value: 743.48 	
Date: Jun 10
Value: 737.97 	
Date: Jun 05
Value: 734.36 	
Date: May 31
Value: 672.28 	
Date: May 25
Value: 660.68 	
Date: May 20
Value: 645.81 	
Date: May 15
Value: 635.21 	
Date: May 10
Value: 619.69 	
Date: May 05
Value: 607.17 	
Date: Apr 30
Value: 593.12 	
Date: Apr 25
Value: 581.74 	
Date: Apr 20
Value: 570 	
Date: Apr 15
Value: 554.39 	
Date: Apr 10
Value: 540.44 	
Date: Apr 05
Value: 525.42 	
Date: Mar 31
Value: 513.95 	
Date: Mar 25
Value: 498.49 	
Date: Mar 20
Value: 488.99 	
Date: Mar 15
Value: 479.29 	
Date: Mar 10
Value: 469.6 	
Date: Mar 05
Value: 457.98 	
Date: Feb 28
Value: 446.62 	
Date: Feb 25
Value: 441.69 	
Date: Feb 20
Value: 430.35 	
Date: Feb 15
Value: 422.46 	
Date: Feb 10
Value: 411.2 	
Date: Feb 05
Value: 400.13 	
Date: Jan 31
Value: 392.26 	
Date: Jan 25
Value: 380.44 	
Date: Jan 20
Value: 369.62 	
Date: Jan 15
Value: 361.55 	
Date: Jan 10
Value: 355.51 	
Date: Jan 05
Value: 344.1 	
Date: Dec 31
Value: 336.28 	
Date: Dec 25
Value: 324.25 	
Date: Dec 20
Value: 313.47 	
Date: Dec 15
Value: 304.89 	
Date: Dec 10
Value: 294.31 	
Date: Dec 05
Value: 282.63 	
Date: Nov 30
Value: 269.89 	
Date: Nov 25
Value: 257.16 	
Date: Nov 20
Value: 244.52 	
Date: Nov 15
Value: 229.32 	
Date: Nov 10
Value: 215.47 	
Date: Nov 05
Value: 203.31 	
Date: Oct 31
Value: 912.07 	
Date: Oct 25
Value: 901.4 	
Date: Oct 20
Value: 892.03 	
Date: Oct 15
Value: 883.36 	
Date: Oct 10
Value: 871.41 	
Date: Oct 05
Value: 861.31 	
Date: Sep 30
Value: 854.41 	
Date: Sep 25
Value: 849.34 	
Date: Sep 20
Value: 844.89 	
Date: Sep 15
Value: 840.84 	
Date: Sep 10
Value: 837.36 	
Date: Sep 05
Value: 833.31 	
Date: Aug 31
Value: 827.07 	
Date: Aug 25
Value: 816.45 	
Date: Aug 20
Value: 808.31 	
Date: Aug 15
Value: 801.48 	
Date: Aug 10
Value: 793.54 	
Date: Aug 05
Value: 782.62 	
Date: Jul 31
Value: 775.37 	
Date: Jul 25
Value: 765.99 	
Date: Jul 20
Value: 760.05 	
Date: Jul 15
Value: 754.64 	
Date: Jul 10
Value: 747.22 	
Date: Jul 05
Value: 740.78 	
Date: Jun 30
Value: 733.35 	
Date: Jun 25
Value: 726.22 	
Date: Jun 20
Value: 717.49 	
Date: Jun 15
Value: 704.92 	
Date: Jun 10
Value: 694.44 	
Date: Jun 05
Value: 683.9 	
Date: Apr 20
Value: 524.61 	
Date: Apr 15
Value: 520.16 	
Date: Apr 10
Value: 514.41 	
Date: Apr 05
Value: 509.97 	
Date: Mar 31
Value: 500.72 	
Date: Mar 25
Value: 457.9 	
Date: Mar 20
Value: 439.28 	
Date: Mar 15
Value: 434.17 	
Date: Mar 10
Value: 425.49 	
Date: Mar 05
Value: 422.99 	
Date: Feb 28
Value: 416.73 	
Date: Feb 25
Value: 415.87 	
Date: Feb 20
Value: 414.63 	
Date: Feb 15
Value: 412.58 	
Date: Feb 10
Value: 411.32 	
Date: Feb 05
Value: 410.29 	
Date: Jan 31
Value: 408.76 	
Date: Jan 25
Value: 404.22 	
Date: Jan 20
Value: 403.08 	
Date: Jan 15
Value: 400.4 	
Date: Jan 10
Value: 389.24 	
Date: Jan 05
Value: 384.97 	
Date: Dec 31
Value: 378.89 	
Date: Dec 25
Value: 376.97 	
Date: Dec 20
Value: 335.55 	
Date: Dec 15
Value: 329.02 	
Date: Dec 10
Value: 318.1 	
Date: Dec 05
Value: 281.1 	
Date: Nov 30
Value: 259.26 	
Date: Nov 25
Value: 239.8 	
Date: Nov 20
Value: 214.42 	
Date: Nov 15
Value: 197.51 	
Date: Nov 10
Value: 190.28 	
Date: Nov 05
Value: 188.88 	
Date: Oct 31
Value: 187.62 	
Date: Oct 25
Value: 185.73 	
Date: Oct 20
Value: 184.32 	
Date: Oct 15
Value: 182.96 	
Date: Oct 10
Value: 180.23 	
Date: Oct 05
Value: 173.4 	
Date: Sep 30
Value: 149.4 	
Date: Sep 25
Value: 144.63 	
Date: Sep 20
Value: 142.12 	
Date: Sep 15
Value: 134.98 	
Date: Sep 10
Value: 127.34 	
Date: Sep 05
Value: 118.44 	
Date: Aug 31
Value: 115.75 	
Date: Aug 25
Value: 107.36 	
Date: Aug 20
Value: 102.12 	
Date: Aug 15
Value: 87.77 	
Date: Aug 10
Value: 84.83 	
Date: Aug 05
Value: 82.44 	
Date: Jul 31
Value: 79.28 	
Date: Jul 25
Value: 76.61 	
Date: Jul 20
Value: 72.34 	
Date: Jul 15
Value: 67.84 	
Date: Jul 10
Value: 65.71 	
Date: Jul 05
Value: 63.62 	
Date: Jun 30
Value: 59.87 	
Date: May 31
Value: 732.09 	
Date: May 25
Value: 724.27 	
Date: May 20
Value: 711.2 	
Date: May 15
Value: 684.44 	
Date: May 10
Value: 674.12 	
Date: May 05
Value: 655.79 	
Date: Apr 30
Value: 632.04 	
Date: Apr 25
Value: 627.08 	
Date: Apr 20
Value: 587.81 	
Date: Apr 15
Value: 567.22 	
Date: Apr 10
Value: 563.87 	
Date: Apr 05
Value: 560.96 	
Date: Mar 31
Value: 551.1 	
Date: Mar 25
Value: 539.23 	
Date: Mar 20
Value: 530.55 	
Date: Mar 15
Value: 526.04 	
Date: Mar 10
Value: 501.47 	
Date: Mar 05
Value: 489.31 	
Date: Feb 28
Value: 472.51 	
Date: Feb 25
Value: 466.28 	
Date: Feb 20
Value: 459.02 	
Date: Feb 15
Value: 457.95 	
Date: Feb 10
Value: 446.95 	
Date: Feb 05
Value: 440.46 	
Date: Jan 31
Value: 438.36 	
Date: Jan 25
Value: 437.23 	
Date: Jan 20
Value: 434.51 	
Date: Jan 15
Value: 417.82 	
Date: Jan 10
Value: 414.65 	
Date: Jan 05
Value: 401.46 	
Date: Dec 31
Value: 391.54 	
Date: Dec 25
Value: 390.11 	
Date: Dec 20
Value: 381.41 	
Date: Dec 15
Value: 379.63 	
Date: Dec 10
Value: 346.98 	
Date: Dec 05
Value: 344.8 	
Date: Nov 30
Value: 333.3 	
Date: Nov 25
Value: 293.79 	
Date: Nov 20
Value: 269.84 	
Date: Nov 15
Value: 251.97 	
Date: Nov 10
Value: 241.33 	
Date: Nov 05
Value: 211.7 	
Date: Oct 31
Value: 933.36 	
Date: Oct 25
Value: 931.47 	
Date: Oct 20
Value: 930.05 	
Date: Oct 15
Value: 928.7 	
Date: Oct 10
Value: 925.97 	
Date: Oct 05
Value: 919.14 	
Date: Sep 30
Value: 895.14 	
Date: Sep 25
Value: 890.37 	
Date: Sep 20
Value: 887.86 	
Date: Sep 15
Value: 880.72 	
Date: Sep 10
Value: 873.08 	
Date: Sep 05
Value: 864.18 	
Date: Aug 31
Value: 861.49 	
Date: Aug 25
Value: 853.1 	
Date: Aug 20
Value: 847.86 	
Date: Aug 15
Value: 833.51 	
Date: Aug 10
Value: 830.57 	
Date: Aug 05
Value: 828.18 	
Date: Jul 31
Value: 825.02 	
Date: Jul 25
Value: 822.35 	
Date: Jul 20
Value: 818.08 	
Date: Jul 15
Value: 813.58 	
Date: Jul 10
Value: 811.45 	
Date: Jul 05
Value: 809.36 	
Date: Jun 30
Value: 805.61 	
Date: Jun 25
Value: 770.79 	
Date: Jun 20
Value: 745.73 	
Date: Jun 15
Value: 743.48 	
Date: Jun 10
Value: 737.97 	
Date: Jun 05
Value: 734.36 	
Date: May 31
Value: 672.28 	
Date: May 25
Value: 660.68 	
Date: May 20
Value: 645.81 	
Date: May 15
Value: 635.21 	
Date: May 10
Value: 619.69 	
Date: May 05
Value: 607.17 	
Date: Apr 30
Value: 593.12 	
Date: Apr 25
Value: 581.74 	
Date: Apr 20
Value: 570 	
Date: Apr 15
Value: 554.39 	
Date: Apr 10
Value: 540.44 	
Date: Apr 05
Value: 525.42 	
Date: Mar 31
Value: 513.95 	
Date: Mar 25
Value: 498.49 	
Date: Mar 20
Value: 488.99 	
Date: Mar 15
Value: 479.29 	
Date: Mar 10
Value: 469.6 	
Date: Mar 05
Value: 457.98 	
Date: Feb 28
Value: 446.62 	
Date: Feb 25
Value: 441.69 	
Date: Feb 20
Value: 430.35 	
Date: Feb 15
Value: 422.46 	
Date: Feb 10
Value: 411.2 	
Date: Feb 05
Value: 400.13 	
Date: Jan 31
Value: 392.26 	
Date: Jan 25
Value: 380.44 	
Date: Jan 20
Value: 369.62 	
Date: Jan 15
Value: 361.55 	
Date: Jan 10
Value: 355.51 	
Date: Jan 05
Value: 344.1 	
Date: Dec 31
Value: 336.28 	
Date: Dec 25
Value: 324.25 	
Date: Dec 20
Value: 313.47 	
Date: Dec 15
Value: 304.89 	
Date: Dec 10
Value: 294.31 	
Date: Dec 05
Value: 282.63 	
Date: Nov 30
Value: 269.89 	
Date: Nov 25
Value: 257.16 	
Date: Nov 20
Value: 244.52 	
Date: Nov 15
Value: 229.32 	
Date: Nov 10
Value: 215.47 	
Date: Nov 05
Value: 203.31 	
Date: Oct 31
Value: 912.07 	
Date: Oct 25
Value: 901.4 	
Date: Oct 20
Value: 892.03 	
Date: Oct 15
Value: 883.36 	
Date: Oct 10
Value: 871.41 	
Date: Oct 05
Value: 861.31 	
Date: Sep 30
Value: 854.41 	
Date: Sep 25
Value: 849.34 	
Date: Sep 20
Value: 844.89 	
Date: Sep 15
Value: 840.84 	
Date: Sep 10
Value: 837.36 	
Date: Sep 05
Value: 833.31 	
Date: Aug 31
Value: 827.07 	
Date: Aug 25
Value: 816.45 	
Date: Aug 20
Value: 808.31 	
Date: Aug 15
Value: 801.48 	
Date: Aug 10
Value: 793.54 	
Date: Aug 05
Value: 782.62 	
Date: Jul 31
Value: 775.37 	
Date: Jul 25
Value: 765.99 	
Date: Jul 20
Value: 760.05 	
Date: Jul 15
Value: 754.64 	
Date: Jul 10
Value: 747.22 	
Date: Jul 05
Value: 740.78 	
Date: Jun 30
Value: 733.35 	
Date: Jun 25
Value: 726.22 	
Date: Jun 20
Value: 717.49 	
Date: Jun 15
Value: 704.92 	
Date: Jun 10
Value: 694.44 	
Date: Jun 05
Value: 683.9

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4
	
Date: Apr 20
Value: 650.82 	
Date: Apr 15
Value: 644.95 	
Date: Apr 10
Value: 635.7 	
Date: Apr 05
Value: 627.19 	
Date: Mar 31
Value: 616.71 	
Date: Mar 25
Value: 580.94 	
Date: Mar 20
Value: 550.78 	
Date: Mar 15
Value: 541.38 	
Date: Mar 10
Value: 527.58 	
Date: Mar 05
Value: 523.11 	
Date: Feb 28
Value: 515.09 	
Date: Feb 25
Value: 514.18 	
Date: Feb 20
Value: 512.92 	
Date: Feb 15
Value: 510.9 	
Date: Feb 10
Value: 509.63 	
Date: Feb 05
Value: 508.51 	
Date: Jan 31
Value: 506.54 	
Date: Jan 25
Value: 498.09 	
Date: Jan 20
Value: 496.8 	
Date: Jan 15
Value: 493.84 	
Date: Jan 10
Value: 479.17 	
Date: Jan 05
Value: 473.22 	
Date: Dec 31
Value: 465.16 	
Date: Dec 25
Value: 459.33 	
Date: Dec 20
Value: 397.97 	
Date: Dec 15
Value: 386.38 	
Date: Dec 10
Value: 372.77 	
Date: Dec 05
Value: 333.74 	
Date: Nov 30
Value: 299.56 	
Date: Nov 25
Value: 273.04 	
Date: Nov 20
Value: 245.7 	
Date: Nov 15
Value: 230.38 	
Date: Nov 10
Value: 226.19 	
Date: Nov 05
Value: 224.96 	
Date: Oct 31
Value: 223.84 	
Date: Oct 25
Value: 221.64 	
Date: Oct 20
Value: 220.03 	
Date: Oct 15
Value: 218.45 	
Date: Oct 10
Value: 216.75 	
Date: Oct 05
Value: 209.77 	
Date: Sep 30
Value: 176.08 	
Date: Sep 25
Value: 168.63 	
Date: Sep 20
Value: 165.08 	
Date: Sep 15
Value: 157.41 	
Date: Sep 10
Value: 145.1 	
Date: Sep 05
Value: 126.89 	
Date: Aug 31
Value: 123.9 	
Date: Aug 25
Value: 118.48 	
Date: Aug 20
Value: 112.63 	
Date: Aug 15
Value: 96.58 	
Date: Aug 10
Value: 94.12 	
Date: Aug 05
Value: 91.7 	
Date: Jul 31
Value: 88.61 	
Date: Jul 25
Value: 85.25 	
Date: Jul 20
Value: 77.93 	
Date: Jul 15
Value: 70.44 	
Date: Jul 10
Value: 67.56 	
Date: Jul 05
Value: 64.78 	
Date: Jun 30
Value: 57.52 	
Date: Jun 25
Value: 24.37 	
Date: May 31
Value: 839.35 	
Date: May 25
Value: 829.87 	
Date: May 20
Value: 820.56 	
Date: May 15
Value: 791.8 	
Date: May 10
Value: 780.26 	
Date: May 05
Value: 763.19 	
Date: Apr 30
Value: 742.51 	
Date: Apr 25
Value: 736.95 	
Date: Apr 20
Value: 689.58 	
Date: Apr 15
Value: 665.72 	
Date: Apr 10
Value: 661.09 	
Date: Apr 05
Value: 656.64 	
Date: Mar 31
Value: 647.51 	
Date: Mar 25
Value: 627.66 	
Date: Mar 20
Value: 614.56 	
Date: Mar 15
Value: 606.55 	
Date: Mar 10
Value: 580.89 	
Date: Mar 05
Value: 568.16 	
Date: Feb 28
Value: 540.77 	
Date: Feb 25
Value: 531.19 	
Date: Feb 20
Value: 521.96 	
Date: Feb 15
Value: 520.57 	
Date: Feb 10
Value: 510.93 	
Date: Feb 05
Value: 501.72 	
Date: Jan 31
Value: 499.93 	
Date: Jan 25
Value: 498.8 	
Date: Jan 20
Value: 495.03 	
Date: Jan 15
Value: 477.84 	
Date: Jan 10
Value: 474.77 	
Date: Jan 05
Value: 463.2 	
Date: Dec 31
Value: 452.41 	
Date: Dec 25
Value: 450.27 	
Date: Dec 20
Value: 441.32 	
Date: Dec 15
Value: 439.31 	
Date: Dec 10
Value: 399.26 	
Date: Dec 05
Value: 391.76 	
Date: Nov 30
Value: 380.28 	
Date: Nov 25
Value: 323.63 	
Date: Nov 20
Value: 292.54 	
Date: Nov 15
Value: 275.55 	
Date: Nov 10
Value: 263.84 	
Date: Nov 05
Value: 228.21 	
Date: Oct 31
Value: 1077.86 	
Date: Oct 25
Value: 1075.66 	
Date: Oct 20
Value: 1074.05 	
Date: Oct 15
Value: 1072.47 	
Date: Oct 10
Value: 1070.77 	
Date: Oct 05
Value: 1063.79 	
Date: Sep 30
Value: 1030.11 	
Date: Sep 25
Value: 1022.65 	
Date: Sep 20
Value: 1019.1 	
Date: Sep 15
Value: 1011.44 	
Date: Sep 10
Value: 999.12 	
Date: Sep 05
Value: 980.91 	
Date: Aug 31
Value: 977.92 	
Date: Aug 25
Value: 972.5 	
Date: Aug 20
Value: 966.65 	
Date: Aug 15
Value: 950.6 	
Date: Aug 10
Value: 948.14 	
Date: Aug 05
Value: 945.72 	
Date: Jul 31
Value: 942.63 	
Date: Jul 25
Value: 939.28 	
Date: Jul 20
Value: 931.96 	
Date: Jul 15
Value: 924.46 	
Date: Jul 10
Value: 921.58 	
Date: Jul 05
Value: 918.81 	
Date: Jun 30
Value: 911.54 	
Date: Jun 25
Value: 878.39 	
Date: Jun 20
Value: 854.02 	
Date: Jun 15
Value: 851.29 	
Date: Jun 10
Value: 845.84 	
Date: Jun 05
Value: 842.63 	
Date: May 31
Value: 842.3 	
Date: May 25
Value: 827.66 	
Date: May 20
Value: 812.95 	
Date: May 15
Value: 799.19 	
Date: May 10
Value: 783.94 	
Date: May 05
Value: 769.45 	
Date: Apr 30
Value: 755.18 	
Date: Apr 25
Value: 741.9 	
Date: Apr 20
Value: 726.55 	
Date: Apr 15
Value: 709.02 	
Date: Apr 10
Value: 692.59 	
Date: Apr 05
Value: 677.34 	
Date: Mar 31
Value: 662.65 	
Date: Mar 25
Value: 643 	
Date: Mar 20
Value: 628.57 	
Date: Mar 15
Value: 613.46 	
Date: Mar 10
Value: 601.01 	
Date: Mar 05
Value: 585.09 	
Date: Feb 28
Value: 568.71 	
Date: Feb 25
Value: 561.21 	
Date: Feb 20
Value: 546.51 	
Date: Feb 15
Value: 536.08 	
Date: Feb 10
Value: 520.31 	
Date: Feb 05
Value: 506.46 	
Date: Jan 31
Value: 495.13 	
Date: Jan 25
Value: 478.26 	
Date: Jan 20
Value: 464.94 	
Date: Jan 15
Value: 455.07 	
Date: Jan 10
Value: 447.05 	
Date: Jan 05
Value: 433.57 	
Date: Dec 31
Value: 420.13 	
Date: Dec 25
Value: 400.78 	
Date: Dec 20
Value: 384.53 	
Date: Dec 15
Value: 367.51 	
Date: Dec 10
Value: 351.24 	
Date: Dec 05
Value: 334.32 	
Date: Nov 30
Value: 312.34 	
Date: Nov 25
Value: 296.78 	
Date: Nov 20
Value: 280.15 	
Date: Nov 15
Value: 259.94 	
Date: Nov 10
Value: 243.94 	
Date: Nov 05
Value: 228.69 	
Date: Oct 31
Value: 1107.41 	
Date: Oct 25
Value: 1094.69 	
Date: Oct 20
Value: 1083.3 	
Date: Oct 15
Value: 1074.27 	
Date: Oct 10
Value: 1060.79 	
Date: Oct 05
Value: 1048.67 	
Date: Sep 30
Value: 1039 	
Date: Sep 25
Value: 1032.32 	
Date: Sep 20
Value: 1025.97 	
Date: Sep 15
Value: 1020.04 	
Date: Sep 10
Value: 1013.93 	
Date: Sep 05
Value: 1008.21 	
Date: Aug 31
Value: 1000.97 	
Date: Aug 25
Value: 989.75 	
Date: Aug 20
Value: 982.43 	
Date: Aug 15
Value: 975.9 	
Date: Aug 10
Value: 968.67 	
Date: Aug 05
Value: 956.82 	
Date: Jul 31
Value: 948.36 	
Date: Jul 25
Value: 939.03 	
Date: Jul 20
Value: 932.75 	
Date: Jul 15
Value: 927.14 	
Date: Jul 10
Value: 919.88 	
Date: Jul 05
Value: 913.29 	
Date: Jun 30
Value: 905.22 	
Date: Jun 25
Value: 897.03 	
Date: Jun 20
Value: 888.08 	
Date: Jun 15
Value: 875.25 	
Date: Jun 10
Value: 865.63 	
Date: Jun 05
Value: 854.71 	
Date: Apr 20
Value: 650.82 	
Date: Apr 15
Value: 644.95 	
Date: Apr 10
Value: 635.7 	
Date: Apr 05
Value: 627.19 	
Date: Mar 31
Value: 616.71 	
Date: Mar 25
Value: 580.94 	
Date: Mar 20
Value: 550.78 	
Date: Mar 15
Value: 541.38 	
Date: Mar 10
Value: 527.58 	
Date: Mar 05
Value: 523.11 	
Date: Feb 28
Value: 515.09 	
Date: Feb 25
Value: 514.18 	
Date: Feb 20
Value: 512.92 	
Date: Feb 15
Value: 510.9 	
Date: Feb 10
Value: 509.63 	
Date: Feb 05
Value: 508.51 	
Date: Jan 31
Value: 506.54 	
Date: Jan 25
Value: 498.09 	
Date: Jan 20
Value: 496.8 	
Date: Jan 15
Value: 493.84 	
Date: Jan 10
Value: 479.17 	
Date: Jan 05
Value: 473.22 	
Date: Dec 31
Value: 465.16 	
Date: Dec 25
Value: 459.33 	
Date: Dec 20
Value: 397.97 	
Date: Dec 15
Value: 386.38 	
Date: Dec 10
Value: 372.77 	
Date: Dec 05
Value: 333.74 	
Date: Nov 30
Value: 299.56 	
Date: Nov 25
Value: 273.04 	
Date: Nov 20
Value: 245.7 	
Date: Nov 15
Value: 230.38 	
Date: Nov 10
Value: 226.19 	
Date: Nov 05
Value: 224.96 	
Date: Oct 31
Value: 223.84 	
Date: Oct 25
Value: 221.64 	
Date: Oct 20
Value: 220.03 	
Date: Oct 15
Value: 218.45 	
Date: Oct 10
Value: 216.75 	
Date: Oct 05
Value: 209.77 	
Date: Sep 30
Value: 176.08 	
Date: Sep 25
Value: 168.63 	
Date: Sep 20
Value: 165.08 	
Date: Sep 15
Value: 157.41 	
Date: Sep 10
Value: 145.1 	
Date: Sep 05
Value: 126.89 	
Date: Aug 31
Value: 123.9 	
Date: Aug 25
Value: 118.48 	
Date: Aug 20
Value: 112.63 	
Date: Aug 15
Value: 96.58 	
Date: Aug 10
Value: 94.12 	
Date: Aug 05
Value: 91.7 	
Date: Jul 31
Value: 88.61 	
Date: Jul 25
Value: 85.25 	
Date: Jul 20
Value: 77.93 	
Date: Jul 15
Value: 70.44 	
Date: Jul 10
Value: 67.56 	
Date: Jul 05
Value: 64.78 	
Date: Jun 30
Value: 57.52 	
Date: May 31
Value: 839.35 	
Date: May 25
Value: 829.87 	
Date: May 20
Value: 820.56 	
Date: May 15
Value: 791.8 	
Date: May 10
Value: 780.26 	
Date: May 05
Value: 763.19 	
Date: Apr 30
Value: 742.51 	
Date: Apr 25
Value: 736.95 	
Date: Apr 20
Value: 689.58 	
Date: Apr 15
Value: 665.72 	
Date: Apr 10
Value: 661.09 	
Date: Apr 05
Value: 656.64 	
Date: Mar 31
Value: 647.51 	
Date: Mar 25
Value: 627.66 	
Date: Mar 20
Value: 614.56 	
Date: Mar 15
Value: 606.55 	
Date: Mar 10
Value: 580.89 	
Date: Mar 05
Value: 568.16 	
Date: Feb 28
Value: 540.77 	
Date: Feb 25
Value: 531.19 	
Date: Feb 20
Value: 521.96 	
Date: Feb 15
Value: 520.57 	
Date: Feb 10
Value: 510.93 	
Date: Feb 05
Value: 501.72 	
Date: Jan 31
Value: 499.93 	
Date: Jan 25
Value: 498.8 	
Date: Jan 20
Value: 495.03 	
Date: Jan 15
Value: 477.84 	
Date: Jan 10
Value: 474.77 	
Date: Jan 05
Value: 463.2 	
Date: Dec 31
Value: 452.41 	
Date: Dec 25
Value: 450.27 	
Date: Dec 20
Value: 441.32 	
Date: Dec 15
Value: 439.31 	
Date: Dec 10
Value: 399.26 	
Date: Dec 05
Value: 391.76 	
Date: Nov 30
Value: 380.28 	
Date: Nov 25
Value: 323.63 	
Date: Nov 20
Value: 292.54 	
Date: Nov 15
Value: 275.55 	
Date: Nov 10
Value: 263.84 	
Date: Nov 05
Value: 228.21 	
Date: Oct 31
Value: 1077.86 	
Date: Oct 25
Value: 1075.66 	
Date: Oct 20
Value: 1074.05 	
Date: Oct 15
Value: 1072.47 	
Date: Oct 10
Value: 1070.77 	
Date: Oct 05
Value: 1063.79 	
Date: Sep 30
Value: 1030.11 	
Date: Sep 25
Value: 1022.65 	
Date: Sep 20
Value: 1019.1 	
Date: Sep 15
Value: 1011.44 	
Date: Sep 10
Value: 999.12 	
Date: Sep 05
Value: 980.91 	
Date: Aug 31
Value: 977.92 	
Date: Aug 25
Value: 972.5 	
Date: Aug 20
Value: 966.65 	
Date: Aug 15
Value: 950.6 	
Date: Aug 10
Value: 948.14 	
Date: Aug 05
Value: 945.72 	
Date: Jul 31
Value: 942.63 	
Date: Jul 25
Value: 939.28 	
Date: Jul 20
Value: 931.96 	
Date: Jul 15
Value: 924.46 	
Date: Jul 10
Value: 921.58 	
Date: Jul 05
Value: 918.81 	
Date: Jun 30
Value: 911.54 	
Date: Jun 25
Value: 878.39 	
Date: Jun 20
Value: 854.02 	
Date: Jun 15
Value: 851.29 	
Date: Jun 10
Value: 845.84 	
Date: Jun 05
Value: 842.63 	
Date: May 31
Value: 842.3 	
Date: May 25
Value: 827.66 	
Date: May 20
Value: 812.95 	
Date: May 15
Value: 799.19 	
Date: May 10
Value: 783.94 	
Date: May 05
Value: 769.45 	
Date: Apr 30
Value: 755.18 	
Date: Apr 25
Value: 741.9 	
Date: Apr 20
Value: 726.55 	
Date: Apr 15
Value: 709.02 	
Date: Apr 10
Value: 692.59 	
Date: Apr 05
Value: 677.34 	
Date: Mar 31
Value: 662.65 	
Date: Mar 25
Value: 643 	
Date: Mar 20
Value: 628.57 	
Date: Mar 15
Value: 613.46 	
Date: Mar 10
Value: 601.01 	
Date: Mar 05
Value: 585.09 	
Date: Feb 28
Value: 568.71 	
Date: Feb 25
Value: 561.21 	
Date: Feb 20
Value: 546.51 	
Date: Feb 15
Value: 536.08 	
Date: Feb 10
Value: 520.31 	
Date: Feb 05
Value: 506.46 	
Date: Jan 31
Value: 495.13 	
Date: Jan 25
Value: 478.26 	
Date: Jan 20
Value: 464.94 	
Date: Jan 15
Value: 455.07 	
Date: Jan 10
Value: 447.05 	
Date: Jan 05
Value: 433.57 	
Date: Dec 31
Value: 420.13 	
Date: Dec 25
Value: 400.78 	
Date: Dec 20
Value: 384.53 	
Date: Dec 15
Value: 367.51 	
Date: Dec 10
Value: 351.24 	
Date: Dec 05
Value: 334.32 	
Date: Nov 30
Value: 312.34 	
Date: Nov 25
Value: 296.78 	
Date: Nov 20
Value: 280.15 	
Date: Nov 15
Value: 259.94 	
Date: Nov 10
Value: 243.94 	
Date: Nov 05
Value: 228.69 	
Date: Oct 31
Value: 1107.41 	
Date: Oct 25
Value: 1094.69 	
Date: Oct 20
Value: 1083.3 	
Date: Oct 15
Value: 1074.27 	
Date: Oct 10
Value: 1060.79 	
Date: Oct 05
Value: 1048.67 	
Date: Sep 30
Value: 1039 	
Date: Sep 25
Value: 1032.32 	
Date: Sep 20
Value: 1025.97 	
Date: Sep 15
Value: 1020.04 	
Date: Sep 10
Value: 1013.93 	
Date: Sep 05
Value: 1008.21 	
Date: Aug 31
Value: 1000.97 	
Date: Aug 25
Value: 989.75 	
Date: Aug 20
Value: 982.43 	
Date: Aug 15
Value: 975.9 	
Date: Aug 10
Value: 968.67 	
Date: Aug 05
Value: 956.82 	
Date: Jul 31
Value: 948.36 	
Date: Jul 25
Value: 939.03 	
Date: Jul 20
Value: 932.75 	
Date: Jul 15
Value: 927.14 	
Date: Jul 10
Value: 919.88 	
Date: Jul 05
Value: 913.29 	
Date: Jun 30
Value: 905.22 	
Date: Jun 25
Value: 897.03 	
Date: Jun 20
Value: 888.08 	
Date: Jun 15
Value: 875.25 	
Date: Jun 10
Value: 865.63 	
Date: Jun 05
Value: 854.71

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99
	
Date: Apr 20
Value: 421.54 	
Date: Apr 15
Value: 418.38 	
Date: Apr 10
Value: 413.91 	
Date: Apr 05
Value: 410.65 	
Date: Mar 31
Value: 403.64 	
Date: Mar 25
Value: 372.78 	
Date: Mar 20
Value: 360.7 	
Date: Mar 15
Value: 357.46 	
Date: Mar 10
Value: 352.56 	
Date: Mar 05
Value: 350.87 	
Date: Feb 28
Value: 346.61 	
Date: Feb 25
Value: 345.98 	
Date: Feb 20
Value: 345.05 	
Date: Feb 15
Value: 343.46 	
Date: Feb 10
Value: 342.49 	
Date: Feb 05
Value: 341.71 	
Date: Jan 31
Value: 340.38 	
Date: Jan 25
Value: 337.35 	
Date: Jan 20
Value: 336.59 	
Date: Jan 15
Value: 335.17 	
Date: Jan 10
Value: 327.47 	
Date: Jan 05
Value: 324.87 	
Date: Dec 31
Value: 320.94 	
Date: Dec 25
Value: 317.64 	
Date: Dec 20
Value: 282.54 	
Date: Dec 15
Value: 277.16 	
Date: Dec 10
Value: 271.2 	
Date: Dec 05
Value: 246.14 	
Date: Nov 30
Value: 231.99 	
Date: Nov 25
Value: 216.63 	
Date: Nov 20
Value: 196.38 	
Date: Nov 15
Value: 182.87 	
Date: Nov 10
Value: 179.83 	
Date: Nov 05
Value: 178.62 	
Date: Oct 31
Value: 177.53 	
Date: Oct 25
Value: 175.96 	
Date: Oct 20
Value: 174.77 	
Date: Oct 15
Value: 173.61 	
Date: Oct 10
Value: 170.79 	
Date: Oct 05
Value: 165.83 	
Date: Sep 30
Value: 145.35 	
Date: Sep 25
Value: 140.1 	
Date: Sep 20
Value: 136.73 	
Date: Sep 15
Value: 125.7 	
Date: Sep 10
Value: 115.74 	
Date: Sep 05
Value: 105.32 	
Date: Aug 31
Value: 102.74 	
Date: Aug 25
Value: 94.88 	
Date: Aug 20
Value: 91.19 	
Date: Aug 15
Value: 73.41 	
Date: Aug 10
Value: 71.15 	
Date: Aug 05
Value: 69.47 	
Date: Jul 31
Value: 67.18 	
Date: Jul 25
Value: 65.04 	
Date: Jul 20
Value: 60.92 	
Date: Jul 15
Value: 56.56 	
Date: Jul 10
Value: 54.77 	
Date: Jul 05
Value: 53 	
Date: Jun 30
Value: 48.58 	
Date: Jun 25
Value: 22.88 	
Date: May 31
Value: 562.98 	
Date: May 25
Value: 556.6 	
Date: May 20
Value: 544.4 	
Date: May 15
Value: 521.95 	
Date: May 10
Value: 513.17 	
Date: May 05
Value: 496.23 	
Date: Apr 30
Value: 477.78 	
Date: Apr 25
Value: 473.89 	
Date: Apr 20
Value: 444.87 	
Date: Apr 15
Value: 427.14 	
Date: Apr 10
Value: 424.76 	
Date: Apr 05
Value: 422.7 	
Date: Mar 31
Value: 416.47 	
Date: Mar 25
Value: 406.83 	
Date: Mar 20
Value: 400.15 	
Date: Mar 15
Value: 396.89 	
Date: Mar 10
Value: 380.95 	
Date: Mar 05
Value: 371 	
Date: Feb 28
Value: 358.41 	
Date: Feb 25
Value: 354.12 	
Date: Feb 20
Value: 349.62 	
Date: Feb 15
Value: 348.85 	
Date: Feb 10
Value: 339.43 	
Date: Feb 05
Value: 333.97 	
Date: Jan 31
Value: 332.48 	
Date: Jan 25
Value: 331.62 	
Date: Jan 20
Value: 330.57 	
Date: Jan 15
Value: 319.47 	
Date: Jan 10
Value: 317.41 	
Date: Jan 05
Value: 309.68 	
Date: Dec 31
Value: 302.88 	
Date: Dec 25
Value: 301.83 	
Date: Dec 20
Value: 294.07 	
Date: Dec 15
Value: 292.69 	
Date: Dec 10
Value: 271.06 	
Date: Dec 05
Value: 269.31 	
Date: Nov 30
Value: 260.46 	
Date: Nov 25
Value: 230.84 	
Date: Nov 20
Value: 211.91 	
Date: Nov 15
Value: 201.12 	
Date: Nov 10
Value: 195.06 	
Date: Nov 05
Value: 177.49 	
Date: Oct 31
Value: 755.07 	
Date: Oct 25
Value: 753.5 	
Date: Oct 20
Value: 752.31 	
Date: Oct 15
Value: 751.15 	
Date: Oct 10
Value: 748.33 	
Date: Oct 05
Value: 743.37 	
Date: Sep 30
Value: 722.89 	
Date: Sep 25
Value: 717.65 	
Date: Sep 20
Value: 714.27 	
Date: Sep 15
Value: 703.25 	
Date: Sep 10
Value: 693.28 	
Date: Sep 05
Value: 682.86 	
Date: Aug 31
Value: 680.29 	
Date: Aug 25
Value: 672.43 	
Date: Aug 20
Value: 668.74 	
Date: Aug 15
Value: 650.95 	
Date: Aug 10
Value: 648.69 	
Date: Aug 05
Value: 647.01 	
Date: Jul 31
Value: 644.72 	
Date: Jul 25
Value: 642.58 	
Date: Jul 20
Value: 638.46 	
Date: Jul 15
Value: 634.11 	
Date: Jul 10
Value: 632.31 	
Date: Jul 05
Value: 630.54 	
Date: Jun 30
Value: 626.12 	
Date: Jun 25
Value: 600.42 	
Date: Jun 20
Value: 577.54 	
Date: Jun 15
Value: 575.58 	
Date: Jun 10
Value: 568.74 	
Date: Jun 05
Value: 564.93 	
Date: May 31
Value: 562.56 	
Date: May 25
Value: 550.99 	
Date: May 20
Value: 539.08 	
Date: May 15
Value: 529.17 	
Date: May 10
Value: 517.26 	
Date: May 05
Value: 505.78 	
Date: Apr 30
Value: 494.86 	
Date: Apr 25
Value: 486.34 	
Date: Apr 20
Value: 476.13 	
Date: Apr 15
Value: 465.09 	
Date: Apr 10
Value: 453.51 	
Date: Apr 05
Value: 443.14 	
Date: Mar 31
Value: 433.09 	
Date: Mar 25
Value: 421.09 	
Date: Mar 20
Value: 412.66 	
Date: Mar 15
Value: 404.33 	
Date: Mar 10
Value: 397.63 	
Date: Mar 05
Value: 389.37 	
Date: Feb 28
Value: 380.62 	
Date: Feb 25
Value: 376.63 	
Date: Feb 20
Value: 368.97 	
Date: Feb 15
Value: 363.11 	
Date: Feb 10
Value: 354.74 	
Date: Feb 05
Value: 347.57 	
Date: Jan 31
Value: 341.77 	
Date: Jan 25
Value: 332.2 	
Date: Jan 20
Value: 324.56 	
Date: Jan 15
Value: 319.37 	
Date: Jan 10
Value: 315.27 	
Date: Jan 05
Value: 308.58 	
Date: Dec 31
Value: 301.75 	
Date: Dec 25
Value: 292.12 	
Date: Dec 20
Value: 284.36 	
Date: Dec 15
Value: 276.68 	
Date: Dec 10
Value: 268.65 	
Date: Dec 05
Value: 259.74 	
Date: Nov 30
Value: 247.97 	
Date: Nov 25
Value: 239.3 	
Date: Nov 20
Value: 226.82 	
Date: Nov 15
Value: 214.06 	
Date: Nov 10
Value: 203.63 	
Date: Nov 05
Value: 193.34 	
Date: Oct 31
Value: 789.05 	
Date: Oct 25
Value: 779.84 	
Date: Oct 20
Value: 770.63 	
Date: Oct 15
Value: 763.31 	
Date: Oct 10
Value: 752.8 	
Date: Oct 05
Value: 743.44 	
Date: Sep 30
Value: 736.47 	
Date: Sep 25
Value: 730.37 	
Date: Sep 20
Value: 725.21 	
Date: Sep 15
Value: 720.47 	
Date: Sep 10
Value: 715.35 	
Date: Sep 05
Value: 710.75 	
Date: Aug 31
Value: 704.67 	
Date: Aug 25
Value: 693.93 	
Date: Aug 20
Value: 687.24 	
Date: Aug 15
Value: 681.1 	
Date: Aug 10
Value: 673.64 	
Date: Aug 05
Value: 663.2 	
Date: Jul 31
Value: 655.14 	
Date: Jul 25
Value: 645.6 	
Date: Jul 20
Value: 640.34 	
Date: Jul 15
Value: 635.63 	
Date: Jul 10
Value: 628.85 	
Date: Jul 05
Value: 623.33 	
Date: Jun 30
Value: 616.85 	
Date: Jun 25
Value: 610.31 	
Date: Jun 20
Value: 601.98 	
Date: Jun 15
Value: 591.82 	
Date: Jun 10
Value: 581.74 	
Date: Jun 05
Value: 572.55 	
Date: Apr 20
Value: 421.54 	
Date: Apr 15
Value: 418.38 	
Date: Apr 10
Value: 413.91 	
Date: Apr 05
Value: 410.65 	
Date: Mar 31
Value: 403.64 	
Date: Mar 25
Value: 372.78 	
Date: Mar 20
Value: 360.7 	
Date: Mar 15
Value: 357.46 	
Date: Mar 10
Value: 352.56 	
Date: Mar 05
Value: 350.87 	
Date: Feb 28
Value: 346.61 	
Date: Feb 25
Value: 345.98 	
Date: Feb 20
Value: 345.05 	
Date: Feb 15
Value: 343.46 	
Date: Feb 10
Value: 342.49 	
Date: Feb 05
Value: 341.71 	
Date: Jan 31
Value: 340.38 	
Date: Jan 25
Value: 337.35 	
Date: Jan 20
Value: 336.59 	
Date: Jan 15
Value: 335.17 	
Date: Jan 10
Value: 327.47 	
Date: Jan 05
Value: 324.87 	
Date: Dec 31
Value: 320.94 	
Date: Dec 25
Value: 317.64 	
Date: Dec 20
Value: 282.54 	
Date: Dec 15
Value: 277.16 	
Date: Dec 10
Value: 271.2 	
Date: Dec 05
Value: 246.14 	
Date: Nov 30
Value: 231.99 	
Date: Nov 25
Value: 216.63 	
Date: Nov 20
Value: 196.38 	
Date: Nov 15
Value: 182.87 	
Date: Nov 10
Value: 179.83 	
Date: Nov 05
Value: 178.62 	
Date: Oct 31
Value: 177.53 	
Date: Oct 25
Value: 175.96 	
Date: Oct 20
Value: 174.77 	
Date: Oct 15
Value: 173.61 	
Date: Oct 10
Value: 170.79 	
Date: Oct 05
Value: 165.83 	
Date: Sep 30
Value: 145.35 	
Date: Sep 25
Value: 140.1 	
Date: Sep 20
Value: 136.73 	
Date: Sep 15
Value: 125.7 	
Date: Sep 10
Value: 115.74 	
Date: Sep 05
Value: 105.32 	
Date: Aug 31
Value: 102.74 	
Date: Aug 25
Value: 94.88 	
Date: Aug 20
Value: 91.19 	
Date: Aug 15
Value: 73.41 	
Date: Aug 10
Value: 71.15 	
Date: Aug 05
Value: 69.47 	
Date: Jul 31
Value: 67.18 	
Date: Jul 25
Value: 65.04 	
Date: Jul 20
Value: 60.92 	
Date: Jul 15
Value: 56.56 	
Date: Jul 10
Value: 54.77 	
Date: Jul 05
Value: 53 	
Date: Jun 30
Value: 48.58 	
Date: May 31
Value: 562.98 	
Date: May 25
Value: 556.6 	
Date: May 20
Value: 544.4 	
Date: May 15
Value: 521.95 	
Date: May 10
Value: 513.17 	
Date: May 05
Value: 496.23 	
Date: Apr 30
Value: 477.78 	
Date: Apr 25
Value: 473.89 	
Date: Apr 20
Value: 444.87 	
Date: Apr 15
Value: 427.14 	
Date: Apr 10
Value: 424.76 	
Date: Apr 05
Value: 422.7 	
Date: Mar 31
Value: 416.47 	
Date: Mar 25
Value: 406.83 	
Date: Mar 20
Value: 400.15 	
Date: Mar 15
Value: 396.89 	
Date: Mar 10
Value: 380.95 	
Date: Mar 05
Value: 371 	
Date: Feb 28
Value: 358.41 	
Date: Feb 25
Value: 354.12 	
Date: Feb 20
Value: 349.62 	
Date: Feb 15
Value: 348.85 	
Date: Feb 10
Value: 339.43 	
Date: Feb 05
Value: 333.97 	
Date: Jan 31
Value: 332.48 	
Date: Jan 25
Value: 331.62 	
Date: Jan 20
Value: 330.57 	
Date: Jan 15
Value: 319.47 	
Date: Jan 10
Value: 317.41 	
Date: Jan 05
Value: 309.68 	
Date: Dec 31
Value: 302.88 	
Date: Dec 25
Value: 301.83 	
Date: Dec 20
Value: 294.07 	
Date: Dec 15
Value: 292.69 	
Date: Dec 10
Value: 271.06 	
Date: Dec 05
Value: 269.31 	
Date: Nov 30
Value: 260.46 	
Date: Nov 25
Value: 230.84 	
Date: Nov 20
Value: 211.91 	
Date: Nov 15
Value: 201.12 	
Date: Nov 10
Value: 195.06 	
Date: Nov 05
Value: 177.49 	
Date: Oct 31
Value: 755.07 	
Date: Oct 25
Value: 753.5 	
Date: Oct 20
Value: 752.31 	
Date: Oct 15
Value: 751.15 	
Date: Oct 10
Value: 748.33 	
Date: Oct 05
Value: 743.37 	
Date: Sep 30
Value: 722.89 	
Date: Sep 25
Value: 717.65 	
Date: Sep 20
Value: 714.27 	
Date: Sep 15
Value: 703.25 	
Date: Sep 10
Value: 693.28 	
Date: Sep 05
Value: 682.86 	
Date: Aug 31
Value: 680.29 	
Date: Aug 25
Value: 672.43 	
Date: Aug 20
Value: 668.74 	
Date: Aug 15
Value: 650.95 	
Date: Aug 10
Value: 648.69 	
Date: Aug 05
Value: 647.01 	
Date: Jul 31
Value: 644.72 	
Date: Jul 25
Value: 642.58 	
Date: Jul 20
Value: 638.46 	
Date: Jul 15
Value: 634.11 	
Date: Jul 10
Value: 632.31 	
Date: Jul 05
Value: 630.54 	
Date: Jun 30
Value: 626.12 	
Date: Jun 25
Value: 600.42 	
Date: Jun 20
Value: 577.54 	
Date: Jun 15
Value: 575.58 	
Date: Jun 10
Value: 568.74 	
Date: Jun 05
Value: 564.93 	
Date: May 31
Value: 562.56 	
Date: May 25
Value: 550.99 	
Date: May 20
Value: 539.08 	
Date: May 15
Value: 529.17 	
Date: May 10
Value: 517.26 	
Date: May 05
Value: 505.78 	
Date: Apr 30
Value: 494.86 	
Date: Apr 25
Value: 486.34 	
Date: Apr 20
Value: 476.13 	
Date: Apr 15
Value: 465.09 	
Date: Apr 10
Value: 453.51 	
Date: Apr 05
Value: 443.14 	
Date: Mar 31
Value: 433.09 	
Date: Mar 25
Value: 421.09 	
Date: Mar 20
Value: 412.66 	
Date: Mar 15
Value: 404.33 	
Date: Mar 10
Value: 397.63 	
Date: Mar 05
Value: 389.37 	
Date: Feb 28
Value: 380.62 	
Date: Feb 25
Value: 376.63 	
Date: Feb 20
Value: 368.97 	
Date: Feb 15
Value: 363.11 	
Date: Feb 10
Value: 354.74 	
Date: Feb 05
Value: 347.57 	
Date: Jan 31
Value: 341.77 	
Date: Jan 25
Value: 332.2 	
Date: Jan 20
Value: 324.56 	
Date: Jan 15
Value: 319.37 	
Date: Jan 10
Value: 315.27 	
Date: Jan 05
Value: 308.58 	
Date: Dec 31
Value: 301.75 	
Date: Dec 25
Value: 292.12 	
Date: Dec 20
Value: 284.36 	
Date: Dec 15
Value: 276.68 	
Date: Dec 10
Value: 268.65 	
Date: Dec 05
Value: 259.74 	
Date: Nov 30
Value: 247.97 	
Date: Nov 25
Value: 239.3 	
Date: Nov 20
Value: 226.82 	
Date: Nov 15
Value: 214.06 	
Date: Nov 10
Value: 203.63 	
Date: Nov 05
Value: 193.34 	
Date: Oct 31
Value: 789.05 	
Date: Oct 25
Value: 779.84 	
Date: Oct 20
Value: 770.63 	
Date: Oct 15
Value: 763.31 	
Date: Oct 10
Value: 752.8 	
Date: Oct 05
Value: 743.44 	
Date: Sep 30
Value: 736.47 	
Date: Sep 25
Value: 730.37 	
Date: Sep 20
Value: 725.21 	
Date: Sep 15
Value: 720.47 	
Date: Sep 10
Value: 715.35 	
Date: Sep 05
Value: 710.75 	
Date: Aug 31
Value: 704.67 	
Date: Aug 25
Value: 693.93 	
Date: Aug 20
Value: 687.24 	
Date: Aug 15
Value: 681.1 	
Date: Aug 10
Value: 673.64 	
Date: Aug 05
Value: 663.2 	
Date: Jul 31
Value: 655.14 	
Date: Jul 25
Value: 645.6 	
Date: Jul 20
Value: 640.34 	
Date: Jul 15
Value: 635.63 	
Date: Jul 10
Value: 628.85 	
Date: Jul 05
Value: 623.33 	
Date: Jun 30
Value: 616.85 	
Date: Jun 25
Value: 610.31 	
Date: Jun 20
Value: 601.98 	
Date: Jun 15
Value: 591.82 	
Date: Jun 10
Value: 581.74 	
Date: Jun 05
Value: 572.55

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67
	
Date: Apr 20
Value: 501.07 	
Date: Apr 15
Value: 496.86 	
Date: Apr 10
Value: 491.09 	
Date: Apr 05
Value: 484.79 	
Date: Mar 31
Value: 469.02 	
Date: Mar 25
Value: 430.62 	
Date: Mar 20
Value: 415.65 	
Date: Mar 15
Value: 411.88 	
Date: Mar 10
Value: 404.91 	
Date: Mar 05
Value: 403.12 	
Date: Feb 28
Value: 399 	
Date: Feb 25
Value: 398.47 	
Date: Feb 20
Value: 397.19 	
Date: Feb 15
Value: 395.51 	
Date: Feb 10
Value: 394.51 	
Date: Feb 05
Value: 393.67 	
Date: Jan 31
Value: 392.88 	
Date: Jan 25
Value: 388.34 	
Date: Jan 20
Value: 387.57 	
Date: Jan 15
Value: 385.93 	
Date: Jan 10
Value: 371 	
Date: Jan 05
Value: 368.99 	
Date: Dec 31
Value: 364.5 	
Date: Dec 25
Value: 358.45 	
Date: Dec 20
Value: 307.03 	
Date: Dec 15
Value: 301.39 	
Date: Dec 10
Value: 296.59 	
Date: Dec 05
Value: 239.23 	
Date: Nov 30
Value: 222.09 	
Date: Nov 25
Value: 192.37 	
Date: Nov 20
Value: 175.82 	
Date: Nov 15
Value: 167.92 	
Date: Nov 10
Value: 161.32 	
Date: Nov 05
Value: 159.25 	
Date: Oct 31
Value: 157.35 	
Date: Oct 25
Value: 155.59 	
Date: Oct 20
Value: 154.27 	
Date: Oct 15
Value: 152.94 	
Date: Oct 10
Value: 151.29 	
Date: Oct 05
Value: 149.09 	
Date: Sep 30
Value: 141.97 	
Date: Sep 25
Value: 137.98 	
Date: Sep 20
Value: 135.1 	
Date: Sep 15
Value: 126.27 	
Date: Sep 10
Value: 118.19 	
Date: Sep 05
Value: 111.79 	
Date: Aug 31
Value: 108.65 	
Date: Aug 25
Value: 105.48 	
Date: Aug 20
Value: 96.14 	
Date: Aug 15
Value: 66.18 	
Date: Aug 10
Value: 64.09 	
Date: Aug 05
Value: 62.2 	
Date: Jul 31
Value: 60.04 	
Date: Jul 25
Value: 57.51 	
Date: Jul 20
Value: 54.38 	
Date: Jul 15
Value: 51.5 	
Date: Jul 10
Value: 49.13 	
Date: Jul 05
Value: 46.72 	
Date: Jun 30
Value: 38.95 	
Date: Jun 25
Value: 22.8 	
Date: May 31
Value: 672.23 	
Date: May 25
Value: 662.97 	
Date: May 20
Value: 653.96 	
Date: May 15
Value: 633.68 	
Date: May 10
Value: 627.49 	
Date: May 05
Value: 621.71 	
Date: Apr 30
Value: 599.93 	
Date: Apr 25
Value: 594.91 	
Date: Apr 20
Value: 563.09 	
Date: Apr 15
Value: 544.32 	
Date: Apr 10
Value: 540.77 	
Date: Apr 05
Value: 537.23 	
Date: Mar 31
Value: 533.75 	
Date: Mar 25
Value: 524.79 	
Date: Mar 20
Value: 520.83 	
Date: Mar 15
Value: 517.96 	
Date: Mar 10
Value: 495.23 	
Date: Mar 05
Value: 483.01 	
Date: Feb 28
Value: 459.47 	
Date: Feb 25
Value: 453.32 	
Date: Feb 20
Value: 447.91 	
Date: Feb 15
Value: 447.1 	
Date: Feb 10
Value: 427.88 	
Date: Feb 05
Value: 424.44 	
Date: Jan 31
Value: 422.94 	
Date: Jan 25
Value: 422.11 	
Date: Jan 20
Value: 420.73 	
Date: Jan 15
Value: 412.3 	
Date: Jan 10
Value: 409.54 	
Date: Jan 05
Value: 387.07 	
Date: Dec 31
Value: 380.77 	
Date: Dec 25
Value: 377.26 	
Date: Dec 20
Value: 364.01 	
Date: Dec 15
Value: 359.7 	
Date: Dec 10
Value: 334.85 	
Date: Dec 05
Value: 325.83 	
Date: Nov 30
Value: 302.79 	
Date: Nov 25
Value: 277.81 	
Date: Nov 20
Value: 261.01 	
Date: Nov 15
Value: 247.55 	
Date: Nov 10
Value: 239.73 	
Date: Nov 05
Value: 226.82 	
Date: Oct 31
Value: 854.33 	
Date: Oct 25
Value: 852.57 	
Date: Oct 20
Value: 851.25 	
Date: Oct 15
Value: 849.92 	
Date: Oct 10
Value: 848.27 	
Date: Oct 05
Value: 846.07 	
Date: Sep 30
Value: 838.95 	
Date: Sep 25
Value: 834.96 	
Date: Sep 20
Value: 832.08 	
Date: Sep 15
Value: 823.25 	
Date: Sep 10
Value: 815.17 	
Date: Sep 05
Value: 808.77 	
Date: Aug 31
Value: 805.63 	
Date: Aug 25
Value: 802.46 	
Date: Aug 20
Value: 793.12 	
Date: Aug 15
Value: 763.16 	
Date: Aug 10
Value: 761.07 	
Date: Aug 05
Value: 759.18 	
Date: Jul 31
Value: 757.02 	
Date: Jul 25
Value: 754.49 	
Date: Jul 20
Value: 751.36 	
Date: Jul 15
Value: 748.48 	
Date: Jul 10
Value: 746.11 	
Date: Jul 05
Value: 743.7 	
Date: Jun 30
Value: 735.93 	
Date: Jun 25
Value: 719.78 	
Date: Jun 20
Value: 696.97 	
Date: Jun 15
Value: 693.71 	
Date: Jun 10
Value: 686.27 	
Date: Jun 05
Value: 680.81 	
Date: May 31
Value: 661.77 	
Date: May 25
Value: 647.37 	
Date: May 20
Value: 634.45 	
Date: May 15
Value: 624.28 	
Date: May 10
Value: 613.41 	
Date: May 05
Value: 601.53 	
Date: Apr 30
Value: 589.87 	
Date: Apr 25
Value: 581.05 	
Date: Apr 20
Value: 569.88 	
Date: Apr 15
Value: 556.33 	
Date: Apr 10
Value: 543.7 	
Date: Apr 05
Value: 532.82 	
Date: Mar 31
Value: 521.55 	
Date: Mar 25
Value: 506.4 	
Date: Mar 20
Value: 495.41 	
Date: Mar 15
Value: 485.34 	
Date: Mar 10
Value: 476.67 	
Date: Mar 05
Value: 465.51 	
Date: Feb 28
Value: 455.54 	
Date: Feb 25
Value: 451.79 	
Date: Feb 20
Value: 443.34 	
Date: Feb 15
Value: 437.35 	
Date: Feb 10
Value: 428.36 	
Date: Feb 05
Value: 421.53 	
Date: Jan 31
Value: 414.67 	
Date: Jan 25
Value: 404.58 	
Date: Jan 20
Value: 396.06 	
Date: Jan 15
Value: 389.59 	
Date: Jan 10
Value: 382.59 	
Date: Jan 05
Value: 374.79 	
Date: Dec 31
Value: 365.63 	
Date: Dec 25
Value: 348.55 	
Date: Dec 20
Value: 333.81 	
Date: Dec 15
Value: 318.81 	
Date: Dec 10
Value: 303.4 	
Date: Dec 05
Value: 287.92 	
Date: Nov 30
Value: 270.78 	
Date: Nov 25
Value: 258.88 	
Date: Nov 20
Value: 246.55 	
Date: Nov 15
Value: 232.86 	
Date: Nov 10
Value: 222.7 	
Date: Nov 05
Value: 213.2 	
Date: Oct 31
Value: 921.99 	
Date: Oct 25
Value: 911.84 	
Date: Oct 20
Value: 901.54 	
Date: Oct 15
Value: 893.46 	
Date: Oct 10
Value: 881.24 	
Date: Oct 05
Value: 871.25 	
Date: Sep 30
Value: 864.05 	
Date: Sep 25
Value: 857.6 	
Date: Sep 20
Value: 851.64 	
Date: Sep 15
Value: 846.66 	
Date: Sep 10
Value: 841.71 	
Date: Sep 05
Value: 837.04 	
Date: Aug 31
Value: 831.18 	
Date: Aug 25
Value: 823.11 	
Date: Aug 20
Value: 814.44 	
Date: Aug 15
Value: 807.99 	
Date: Aug 10
Value: 799.06 	
Date: Aug 05
Value: 788.05 	
Date: Jul 31
Value: 779.79 	
Date: Jul 25
Value: 769.41 	
Date: Jul 20
Value: 764.28 	
Date: Jul 15
Value: 759.52 	
Date: Jul 10
Value: 752.7 	
Date: Jul 05
Value: 745.18 	
Date: Jun 30
Value: 736.66 	
Date: Jun 25
Value: 726.88 	
Date: Jun 20
Value: 715.24 	
Date: Jun 15
Value: 701.5 	
Date: Jun 10
Value: 685.96 	
Date: Jun 05
Value: 674.45 	
Date: Apr 20
Value: 501.07 	
Date: Apr 15
Value: 496.86 	
Date: Apr 10
Value: 491.09 	
Date: Apr 05
Value: 484.79 	
Date: Mar 31
Value: 469.02 	
Date: Mar 25
Value: 430.62 	
Date: Mar 20
Value: 415.65 	
Date: Mar 15
Value: 411.88 	
Date: Mar 10
Value: 404.91 	
Date: Mar 05
Value: 403.12 	
Date: Feb 28
Value: 399 	
Date: Feb 25
Value: 398.47 	
Date: Feb 20
Value: 397.19 	
Date: Feb 15
Value: 395.51 	
Date: Feb 10
Value: 394.51 	
Date: Feb 05
Value: 393.67 	
Date: Jan 31
Value: 392.88 	
Date: Jan 25
Value: 388.34 	
Date: Jan 20
Value: 387.57 	
Date: Jan 15
Value: 385.93 	
Date: Jan 10
Value: 371 	
Date: Jan 05
Value: 368.99 	
Date: Dec 31
Value: 364.5 	
Date: Dec 25
Value: 358.45 	
Date: Dec 20
Value: 307.03 	
Date: Dec 15
Value: 301.39 	
Date: Dec 10
Value: 296.59 	
Date: Dec 05
Value: 239.23 	
Date: Nov 30
Value: 222.09 	
Date: Nov 25
Value: 192.37 	
Date: Nov 20
Value: 175.82 	
Date: Nov 15
Value: 167.92 	
Date: Nov 10
Value: 161.32 	
Date: Nov 05
Value: 159.25 	
Date: Oct 31
Value: 157.35 	
Date: Oct 25
Value: 155.59 	
Date: Oct 20
Value: 154.27 	
Date: Oct 15
Value: 152.94 	
Date: Oct 10
Value: 151.29 	
Date: Oct 05
Value: 149.09 	
Date: Sep 30
Value: 141.97 	
Date: Sep 25
Value: 137.98 	
Date: Sep 20
Value: 135.1 	
Date: Sep 15
Value: 126.27 	
Date: Sep 10
Value: 118.19 	
Date: Sep 05
Value: 111.79 	
Date: Aug 31
Value: 108.65 	
Date: Aug 25
Value: 105.48 	
Date: Aug 20
Value: 96.14 	
Date: Aug 15
Value: 66.18 	
Date: Aug 10
Value: 64.09 	
Date: Aug 05
Value: 62.2 	
Date: Jul 31
Value: 60.04 	
Date: Jul 25
Value: 57.51 	
Date: Jul 20
Value: 54.38 	
Date: Jul 15
Value: 51.5 	
Date: Jul 10
Value: 49.13 	
Date: Jul 05
Value: 46.72 	
Date: Jun 30
Value: 38.95 	
Date: May 31
Value: 672.23 	
Date: May 25
Value: 662.97 	
Date: May 20
Value: 653.96 	
Date: May 15
Value: 633.68 	
Date: May 10
Value: 627.49 	
Date: May 05
Value: 621.71 	
Date: Apr 30
Value: 599.93 	
Date: Apr 25
Value: 594.91 	
Date: Apr 20
Value: 563.09 	
Date: Apr 15
Value: 544.32 	
Date: Apr 10
Value: 540.77 	
Date: Apr 05
Value: 537.23 	
Date: Mar 31
Value: 533.75 	
Date: Mar 25
Value: 524.79 	
Date: Mar 20
Value: 520.83 	
Date: Mar 15
Value: 517.96 	
Date: Mar 10
Value: 495.23 	
Date: Mar 05
Value: 483.01 	
Date: Feb 28
Value: 459.47 	
Date: Feb 25
Value: 453.32 	
Date: Feb 20
Value: 447.91 	
Date: Feb 15
Value: 447.1 	
Date: Feb 10
Value: 427.88 	
Date: Feb 05
Value: 424.44 	
Date: Jan 31
Value: 422.94 	
Date: Jan 25
Value: 422.11 	
Date: Jan 20
Value: 420.73 	
Date: Jan 15
Value: 412.3 	
Date: Jan 10
Value: 409.54 	
Date: Jan 05
Value: 387.07 	
Date: Dec 31
Value: 380.77 	
Date: Dec 25
Value: 377.26 	
Date: Dec 20
Value: 364.01 	
Date: Dec 15
Value: 359.7 	
Date: Dec 10
Value: 334.85 	
Date: Dec 05
Value: 325.83 	
Date: Nov 30
Value: 302.79 	
Date: Nov 25
Value: 277.81 	
Date: Nov 20
Value: 261.01 	
Date: Nov 15
Value: 247.55 	
Date: Nov 10
Value: 239.73 	
Date: Nov 05
Value: 226.82 	
Date: Oct 31
Value: 854.33 	
Date: Oct 25
Value: 852.57 	
Date: Oct 20
Value: 851.25 	
Date: Oct 15
Value: 849.92 	
Date: Oct 10
Value: 848.27 	
Date: Oct 05
Value: 846.07 	
Date: Sep 30
Value: 838.95 	
Date: Sep 25
Value: 834.96 	
Date: Sep 20
Value: 832.08 	
Date: Sep 15
Value: 823.25 	
Date: Sep 10
Value: 815.17 	
Date: Sep 05
Value: 808.77 	
Date: Aug 31
Value: 805.63 	
Date: Aug 25
Value: 802.46 	
Date: Aug 20
Value: 793.12 	
Date: Aug 15
Value: 763.16 	
Date: Aug 10
Value: 761.07 	
Date: Aug 05
Value: 759.18 	
Date: Jul 31
Value: 757.02 	
Date: Jul 25
Value: 754.49 	
Date: Jul 20
Value: 751.36 	
Date: Jul 15
Value: 748.48 	
Date: Jul 10
Value: 746.11 	
Date: Jul 05
Value: 743.7 	
Date: Jun 30
Value: 735.93 	
Date: Jun 25
Value: 719.78 	
Date: Jun 20
Value: 696.97 	
Date: Jun 15
Value: 693.71 	
Date: Jun 10
Value: 686.27 	
Date: Jun 05
Value: 680.81 	
Date: May 31
Value: 661.77 	
Date: May 25
Value: 647.37 	
Date: May 20
Value: 634.45 	
Date: May 15
Value: 624.28 	
Date: May 10
Value: 613.41 	
Date: May 05
Value: 601.53 	
Date: Apr 30
Value: 589.87 	
Date: Apr 25
Value: 581.05 	
Date: Apr 20
Value: 569.88 	
Date: Apr 15
Value: 556.33 	
Date: Apr 10
Value: 543.7 	
Date: Apr 05
Value: 532.82 	
Date: Mar 31
Value: 521.55 	
Date: Mar 25
Value: 506.4 	
Date: Mar 20
Value: 495.41 	
Date: Mar 15
Value: 485.34 	
Date: Mar 10
Value: 476.67 	
Date: Mar 05
Value: 465.51 	
Date: Feb 28
Value: 455.54 	
Date: Feb 25
Value: 451.79 	
Date: Feb 20
Value: 443.34 	
Date: Feb 15
Value: 437.35 	
Date: Feb 10
Value: 428.36 	
Date: Feb 05
Value: 421.53 	
Date: Jan 31
Value: 414.67 	
Date: Jan 25
Value: 404.58 	
Date: Jan 20
Value: 396.06 	
Date: Jan 15
Value: 389.59 	
Date: Jan 10
Value: 382.59 	
Date: Jan 05
Value: 374.79 	
Date: Dec 31
Value: 365.63 	
Date: Dec 25
Value: 348.55 	
Date: Dec 20
Value: 333.81 	
Date: Dec 15
Value: 318.81 	
Date: Dec 10
Value: 303.4 	
Date: Dec 05
Value: 287.92 	
Date: Nov 30
Value: 270.78 	
Date: Nov 25
Value: 258.88 	
Date: Nov 20
Value: 246.55 	
Date: Nov 15
Value: 232.86 	
Date: Nov 10
Value: 222.7 	
Date: Nov 05
Value: 213.2 	
Date: Oct 31
Value: 921.99 	
Date: Oct 25
Value: 911.84 	
Date: Oct 20
Value: 901.54 	
Date: Oct 15
Value: 893.46 	
Date: Oct 10
Value: 881.24 	
Date: Oct 05
Value: 871.25 	
Date: Sep 30
Value: 864.05 	
Date: Sep 25
Value: 857.6 	
Date: Sep 20
Value: 851.64 	
Date: Sep 15
Value: 846.66 	
Date: Sep 10
Value: 841.71 	
Date: Sep 05
Value: 837.04 	
Date: Aug 31
Value: 831.18 	
Date: Aug 25
Value: 823.11 	
Date: Aug 20
Value: 814.44 	
Date: Aug 15
Value: 807.99 	
Date: Aug 10
Value: 799.06 	
Date: Aug 05
Value: 788.05 	
Date: Jul 31
Value: 779.79 	
Date: Jul 25
Value: 769.41 	
Date: Jul 20
Value: 764.28 	
Date: Jul 15
Value: 759.52 	
Date: Jul 10
Value: 752.7 	
Date: Jul 05
Value: 745.18 	
Date: Jun 30
Value: 736.66 	
Date: Jun 25
Value: 726.88 	
Date: Jun 20
Value: 715.24 	
Date: Jun 15
Value: 701.5 	
Date: Jun 10
Value: 685.96 	
Date: Jun 05
Value: 674.45

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56
	
Date: Apr 20
Value: 432.69 	
Date: Apr 15
Value: 429.05 	
Date: Apr 10
Value: 424.65 	
Date: Apr 05
Value: 416.99 	
Date: Mar 31
Value: 412.42 	
Date: Mar 25
Value: 388.38 	
Date: Mar 20
Value: 363.7 	
Date: Mar 15
Value: 358.32 	
Date: Mar 10
Value: 353.27 	
Date: Mar 05
Value: 351.54 	
Date: Feb 28
Value: 348.17 	
Date: Feb 25
Value: 347.1 	
Date: Feb 20
Value: 346.38 	
Date: Feb 15
Value: 345.28 	
Date: Feb 10
Value: 344.49 	
Date: Feb 05
Value: 343.8 	
Date: Jan 31
Value: 342.85 	
Date: Jan 25
Value: 335.61 	
Date: Jan 20
Value: 334.37 	
Date: Jan 15
Value: 331.82 	
Date: Jan 10
Value: 314.23 	
Date: Jan 05
Value: 311.01 	
Date: Dec 31
Value: 304.97 	
Date: Dec 25
Value: 300.85 	
Date: Dec 20
Value: 272.81 	
Date: Dec 15
Value: 266.71 	
Date: Dec 10
Value: 262.45 	
Date: Dec 05
Value: 245.51 	
Date: Nov 30
Value: 230.18 	
Date: Nov 25
Value: 208.63 	
Date: Nov 20
Value: 199.23 	
Date: Nov 15
Value: 185.63 	
Date: Nov 10
Value: 181.78 	
Date: Nov 05
Value: 180.67 	
Date: Oct 31
Value: 179.64 	
Date: Oct 25
Value: 177.56 	
Date: Oct 20
Value: 176.09 	
Date: Oct 15
Value: 174.45 	
Date: Oct 10
Value: 172.85 	
Date: Oct 05
Value: 168.25 	
Date: Sep 30
Value: 142.27 	
Date: Sep 25
Value: 138 	
Date: Sep 20
Value: 134.81 	
Date: Sep 15
Value: 121.39 	
Date: Sep 10
Value: 114.65 	
Date: Sep 05
Value: 102.8 	
Date: Aug 31
Value: 98.42 	
Date: Aug 25
Value: 93.61 	
Date: Aug 20
Value: 86.05 	
Date: Aug 15
Value: 68.56 	
Date: Aug 10
Value: 66.57 	
Date: Aug 05
Value: 64.28 	
Date: Jul 31
Value: 61.87 	
Date: Jul 25
Value: 59.48 	
Date: Jul 20
Value: 56.35 	
Date: Jul 15
Value: 49.67 	
Date: Jul 10
Value: 45.82 	
Date: Jul 05
Value: 43.33 	
Date: Jun 30
Value: 29.72 	
Date: Jun 25
Value: 23.42 	
Date: May 31
Value: 696.96 	
Date: May 25
Value: 689.12 	
Date: May 20
Value: 681.36 	
Date: May 15
Value: 658.34 	
Date: May 10
Value: 651.61 	
Date: May 05
Value: 644.48 	
Date: Apr 30
Value: 631.25 	
Date: Apr 25
Value: 627.06 	
Date: Apr 20
Value: 590 	
Date: Apr 15
Value: 565.97 	
Date: Apr 10
Value: 563.84 	
Date: Apr 05
Value: 562.04 	
Date: Mar 31
Value: 558.38 	
Date: Mar 25
Value: 548.09 	
Date: Mar 20
Value: 545.16 	
Date: Mar 15
Value: 539.34 	
Date: Mar 10
Value: 532.8 	
Date: Mar 05
Value: 525.94 	
Date: Feb 28
Value: 486.9 	
Date: Feb 25
Value: 481.71 	
Date: Feb 20
Value: 476.48 	
Date: Feb 15
Value: 475.78 	
Date: Feb 10
Value: 464.67 	
Date: Feb 05
Value: 460.54 	
Date: Jan 31
Value: 459.04 	
Date: Jan 25
Value: 458.22 	
Date: Jan 20
Value: 455.52 	
Date: Jan 15
Value: 442.12 	
Date: Jan 10
Value: 440.32 	
Date: Jan 05
Value: 410.64 	
Date: Dec 31
Value: 402.63 	
Date: Dec 25
Value: 400.05 	
Date: Dec 20
Value: 390.07 	
Date: Dec 15
Value: 386.56 	
Date: Dec 10
Value: 352.08 	
Date: Dec 05
Value: 348 	
Date: Nov 30
Value: 333.95 	
Date: Nov 25
Value: 290.28 	
Date: Nov 20
Value: 265.37 	
Date: Nov 15
Value: 259.38 	
Date: Nov 10
Value: 246.78 	
Date: Nov 05
Value: 233.56 	
Date: Oct 31
Value: 890.58 	
Date: Oct 25
Value: 888.5 	
Date: Oct 20
Value: 887.04 	
Date: Oct 15
Value: 885.4 	
Date: Oct 10
Value: 883.8 	
Date: Oct 05
Value: 879.2 	
Date: Sep 30
Value: 853.21 	
Date: Sep 25
Value: 848.94 	
Date: Sep 20
Value: 845.76 	
Date: Sep 15
Value: 832.33 	
Date: Sep 10
Value: 825.59 	
Date: Sep 05
Value: 813.74 	
Date: Aug 31
Value: 809.36 	
Date: Aug 25
Value: 804.55 	
Date: Aug 20
Value: 796.99 	
Date: Aug 15
Value: 779.51 	
Date: Aug 10
Value: 777.52 	
Date: Aug 05
Value: 775.22 	
Date: Jul 31
Value: 772.82 	
Date: Jul 25
Value: 770.42 	
Date: Jul 20
Value: 767.3 	
Date: Jul 15
Value: 760.62 	
Date: Jul 10
Value: 756.76 	
Date: Jul 05
Value: 754.28 	
Date: Jun 30
Value: 740.67 	
Date: Jun 25
Value: 734.36 	
Date: Jun 20
Value: 710.94 	
Date: Jun 15
Value: 708.37 	
Date: Jun 10
Value: 703.41 	
Date: Jun 05
Value: 700.76 	
Date: May 31
Value: 596.51 	
Date: May 25
Value: 584.95 	
Date: May 20
Value: 573.95 	
Date: May 15
Value: 564.63 	
Date: May 10
Value: 553.5 	
Date: May 05
Value: 543.3 	
Date: Apr 30
Value: 531.89 	
Date: Apr 25
Value: 523.88 	
Date: Apr 20
Value: 514.67 	
Date: Apr 15
Value: 503.23 	
Date: Apr 10
Value: 492.4 	
Date: Apr 05
Value: 483.1 	
Date: Mar 31
Value: 473.13 	
Date: Mar 25
Value: 461.07 	
Date: Mar 20
Value: 451.56 	
Date: Mar 15
Value: 441.75 	
Date: Mar 10
Value: 435.09 	
Date: Mar 05
Value: 425.3 	
Date: Feb 28
Value: 414.57 	
Date: Feb 25
Value: 410.36 	
Date: Feb 20
Value: 401.78 	
Date: Feb 15
Value: 395.6 	
Date: Feb 10
Value: 387.16 	
Date: Feb 05
Value: 379.29 	
Date: Jan 31
Value: 371.28 	
Date: Jan 25
Value: 360.28 	
Date: Jan 20
Value: 350.67 	
Date: Jan 15
Value: 343.72 	
Date: Jan 10
Value: 336.38 	
Date: Jan 05
Value: 327.41 	
Date: Dec 31
Value: 318.33 	
Date: Dec 25
Value: 307.09 	
Date: Dec 20
Value: 296.82 	
Date: Dec 15
Value: 286.49 	
Date: Dec 10
Value: 275.57 	
Date: Dec 05
Value: 265.17 	
Date: Nov 30
Value: 250.77 	
Date: Nov 25
Value: 238.73 	
Date: Nov 20
Value: 226.15 	
Date: Nov 15
Value: 210.56 	
Date: Nov 10
Value: 199.12 	
Date: Nov 05
Value: 188.69 	
Date: Oct 31
Value: 810.91 	
Date: Oct 25
Value: 798.61 	
Date: Oct 20
Value: 786.46 	
Date: Oct 15
Value: 777.4 	
Date: Oct 10
Value: 763.71 	
Date: Oct 05
Value: 752.83 	
Date: Sep 30
Value: 744.94 	
Date: Sep 25
Value: 737.85 	
Date: Sep 20
Value: 732.13 	
Date: Sep 15
Value: 726.71 	
Date: Sep 10
Value: 721.87 	
Date: Sep 05
Value: 715.85 	
Date: Aug 31
Value: 711.61 	
Date: Aug 25
Value: 704.45 	
Date: Aug 20
Value: 698.61 	
Date: Aug 15
Value: 694.37 	
Date: Aug 10
Value: 689.74 	
Date: Aug 05
Value: 682.63 	
Date: Jul 31
Value: 677.25 	
Date: Jul 25
Value: 670.15 	
Date: Jul 20
Value: 666.01 	
Date: Jul 15
Value: 661.43 	
Date: Jul 10
Value: 655.28 	
Date: Jul 05
Value: 649.12 	
Date: Jun 30
Value: 642.34 	
Date: Jun 25
Value: 636.84 	
Date: Jun 20
Value: 630.21 	
Date: Jun 15
Value: 620.37 	
Date: Jun 10
Value: 612.73 	
Date: Jun 05
Value: 605.07 	
Date: Apr 20
Value: 432.69 	
Date: Apr 15
Value: 429.05 	
Date: Apr 10
Value: 424.65 	
Date: Apr 05
Value: 416.99 	
Date: Mar 31
Value: 412.42 	
Date: Mar 25
Value: 388.38 	
Date: Mar 20
Value: 363.7 	
Date: Mar 15
Value: 358.32 	
Date: Mar 10
Value: 353.27 	
Date: Mar 05
Value: 351.54 	
Date: Feb 28
Value: 348.17 	
Date: Feb 25
Value: 347.1 	
Date: Feb 20
Value: 346.38 	
Date: Feb 15
Value: 345.28 	
Date: Feb 10
Value: 344.49 	
Date: Feb 05
Value: 343.8 	
Date: Jan 31
Value: 342.85 	
Date: Jan 25
Value: 335.61 	
Date: Jan 20
Value: 334.37 	
Date: Jan 15
Value: 331.82 	
Date: Jan 10
Value: 314.23 	
Date: Jan 05
Value: 311.01 	
Date: Dec 31
Value: 304.97 	
Date: Dec 25
Value: 300.85 	
Date: Dec 20
Value: 272.81 	
Date: Dec 15
Value: 266.71 	
Date: Dec 10
Value: 262.45 	
Date: Dec 05
Value: 245.51 	
Date: Nov 30
Value: 230.18 	
Date: Nov 25
Value: 208.63 	
Date: Nov 20
Value: 199.23 	
Date: Nov 15
Value: 185.63 	
Date: Nov 10
Value: 181.78 	
Date: Nov 05
Value: 180.67 	
Date: Oct 31
Value: 179.64 	
Date: Oct 25
Value: 177.56 	
Date: Oct 20
Value: 176.09 	
Date: Oct 15
Value: 174.45 	
Date: Oct 10
Value: 172.85 	
Date: Oct 05
Value: 168.25 	
Date: Sep 30
Value: 142.27 	
Date: Sep 25
Value: 138 	
Date: Sep 20
Value: 134.81 	
Date: Sep 15
Value: 121.39 	
Date: Sep 10
Value: 114.65 	
Date: Sep 05
Value: 102.8 	
Date: Aug 31
Value: 98.42 	
Date: Aug 25
Value: 93.61 	
Date: Aug 20
Value: 86.05 	
Date: Aug 15
Value: 68.56 	
Date: Aug 10
Value: 66.57 	
Date: Aug 05
Value: 64.28 	
Date: Jul 31
Value: 61.87 	
Date: Jul 25
Value: 59.48 	
Date: Jul 20
Value: 56.35 	
Date: Jul 15
Value: 49.67 	
Date: Jul 10
Value: 45.82 	
Date: Jul 05
Value: 43.33 	
Date: Jun 30
Value: 29.72 	
Date: May 31
Value: 696.96 	
Date: May 25
Value: 689.12 	
Date: May 20
Value: 681.36 	
Date: May 15
Value: 658.34 	
Date: May 10
Value: 651.61 	
Date: May 05
Value: 644.48 	
Date: Apr 30
Value: 631.25 	
Date: Apr 25
Value: 627.06 	
Date: Apr 20
Value: 590 	
Date: Apr 15
Value: 565.97 	
Date: Apr 10
Value: 563.84 	
Date: Apr 05
Value: 562.04 	
Date: Mar 31
Value: 558.38 	
Date: Mar 25
Value: 548.09 	
Date: Mar 20
Value: 545.16 	
Date: Mar 15
Value: 539.34 	
Date: Mar 10
Value: 532.8 	
Date: Mar 05
Value: 525.94 	
Date: Feb 28
Value: 486.9 	
Date: Feb 25
Value: 481.71 	
Date: Feb 20
Value: 476.48 	
Date: Feb 15
Value: 475.78 	
Date: Feb 10
Value: 464.67 	
Date: Feb 05
Value: 460.54 	
Date: Jan 31
Value: 459.04 	
Date: Jan 25
Value: 458.22 	
Date: Jan 20
Value: 455.52 	
Date: Jan 15
Value: 442.12 	
Date: Jan 10
Value: 440.32 	
Date: Jan 05
Value: 410.64 	
Date: Dec 31
Value: 402.63 	
Date: Dec 25
Value: 400.05 	
Date: Dec 20
Value: 390.07 	
Date: Dec 15
Value: 386.56 	
Date: Dec 10
Value: 352.08 	
Date: Dec 05
Value: 348 	
Date: Nov 30
Value: 333.95 	
Date: Nov 25
Value: 290.28 	
Date: Nov 20
Value: 265.37 	
Date: Nov 15
Value: 259.38 	
Date: Nov 10
Value: 246.78 	
Date: Nov 05
Value: 233.56 	
Date: Oct 31
Value: 890.58 	
Date: Oct 25
Value: 888.5 	
Date: Oct 20
Value: 887.04 	
Date: Oct 15
Value: 885.4 	
Date: Oct 10
Value: 883.8 	
Date: Oct 05
Value: 879.2 	
Date: Sep 30
Value: 853.21 	
Date: Sep 25
Value: 848.94 	
Date: Sep 20
Value: 845.76 	
Date: Sep 15
Value: 832.33 	
Date: Sep 10
Value: 825.59 	
Date: Sep 05
Value: 813.74 	
Date: Aug 31
Value: 809.36 	
Date: Aug 25
Value: 804.55 	
Date: Aug 20
Value: 796.99 	
Date: Aug 15
Value: 779.51 	
Date: Aug 10
Value: 777.52 	
Date: Aug 05
Value: 775.22 	
Date: Jul 31
Value: 772.82 	
Date: Jul 25
Value: 770.42 	
Date: Jul 20
Value: 767.3 	
Date: Jul 15
Value: 760.62 	
Date: Jul 10
Value: 756.76 	
Date: Jul 05
Value: 754.28 	
Date: Jun 30
Value: 740.67 	
Date: Jun 25
Value: 734.36 	
Date: Jun 20
Value: 710.94 	
Date: Jun 15
Value: 708.37 	
Date: Jun 10
Value: 703.41 	
Date: Jun 05
Value: 700.76 	
Date: May 31
Value: 596.51 	
Date: May 25
Value: 584.95 	
Date: May 20
Value: 573.95 	
Date: May 15
Value: 564.63 	
Date: May 10
Value: 553.5 	
Date: May 05
Value: 543.3 	
Date: Apr 30
Value: 531.89 	
Date: Apr 25
Value: 523.88 	
Date: Apr 20
Value: 514.67 	
Date: Apr 15
Value: 503.23 	
Date: Apr 10
Value: 492.4 	
Date: Apr 05
Value: 483.1 	
Date: Mar 31
Value: 473.13 	
Date: Mar 25
Value: 461.07 	
Date: Mar 20
Value: 451.56 	
Date: Mar 15
Value: 441.75 	
Date: Mar 10
Value: 435.09 	
Date: Mar 05
Value: 425.3 	
Date: Feb 28
Value: 414.57 	
Date: Feb 25
Value: 410.36 	
Date: Feb 20
Value: 401.78 	
Date: Feb 15
Value: 395.6 	
Date: Feb 10
Value: 387.16 	
Date: Feb 05
Value: 379.29 	
Date: Jan 31
Value: 371.28 	
Date: Jan 25
Value: 360.28 	
Date: Jan 20
Value: 350.67 	
Date: Jan 15
Value: 343.72 	
Date: Jan 10
Value: 336.38 	
Date: Jan 05
Value: 327.41 	
Date: Dec 31
Value: 318.33 	
Date: Dec 25
Value: 307.09 	
Date: Dec 20
Value: 296.82 	
Date: Dec 15
Value: 286.49 	
Date: Dec 10
Value: 275.57 	
Date: Dec 05
Value: 265.17 	
Date: Nov 30
Value: 250.77 	
Date: Nov 25
Value: 238.73 	
Date: Nov 20
Value: 226.15 	
Date: Nov 15
Value: 210.56 	
Date: Nov 10
Value: 199.12 	
Date: Nov 05
Value: 188.69 	
Date: Oct 31
Value: 810.91 	
Date: Oct 25
Value: 798.61 	
Date: Oct 20
Value: 786.46 	
Date: Oct 15
Value: 777.4 	
Date: Oct 10
Value: 763.71 	
Date: Oct 05
Value: 752.83 	
Date: Sep 30
Value: 744.94 	
Date: Sep 25
Value: 737.85 	
Date: Sep 20
Value: 732.13 	
Date: Sep 15
Value: 726.71 	
Date: Sep 10
Value: 721.87 	
Date: Sep 05
Value: 715.85 	
Date: Aug 31
Value: 711.61 	
Date: Aug 25
Value: 704.45 	
Date: Aug 20
Value: 698.61 	
Date: Aug 15
Value: 694.37 	
Date: Aug 10
Value: 689.74 	
Date: Aug 05
Value: 682.63 	
Date: Jul 31
Value: 677.25 	
Date: Jul 25
Value: 670.15 	
Date: Jul 20
Value: 666.01 	
Date: Jul 15
Value: 661.43 	
Date: Jul 10
Value: 655.28 	
Date: Jul 05
Value: 649.12 	
Date: Jun 30
Value: 642.34 	
Date: Jun 25
Value: 636.84 	
Date: Jun 20
Value: 630.21 	
Date: Jun 15
Value: 620.37 	
Date: Jun 10
Value: 612.73 	
Date: Jun 05
Value: 605.07

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97
	
Date: Apr 20
Value: 465.54 	
Date: Apr 15
Value: 462.95 	
Date: Apr 10
Value: 459.28 	
Date: Apr 05
Value: 455.65 	
Date: Mar 31
Value: 445.71 	
Date: Mar 25
Value: 403.73 	
Date: Mar 20
Value: 389.9 	
Date: Mar 15
Value: 386.96 	
Date: Mar 10
Value: 382.39 	
Date: Mar 05
Value: 380.74 	
Date: Feb 28
Value: 377.46 	
Date: Feb 25
Value: 376.89 	
Date: Feb 20
Value: 375.97 	
Date: Feb 15
Value: 374.87 	
Date: Feb 10
Value: 374.2 	
Date: Feb 05
Value: 373.62 	
Date: Jan 31
Value: 372.29 	
Date: Jan 25
Value: 368.75 	
Date: Jan 20
Value: 367.98 	
Date: Jan 15
Value: 366.14 	
Date: Jan 10
Value: 350.59 	
Date: Jan 05
Value: 348.12 	
Date: Dec 31
Value: 343.51 	
Date: Dec 25
Value: 337.39 	
Date: Dec 20
Value: 296.82 	
Date: Dec 15
Value: 293.42 	
Date: Dec 10
Value: 290.5 	
Date: Dec 05
Value: 251.79 	
Date: Nov 30
Value: 227.2 	
Date: Nov 25
Value: 206.77 	
Date: Nov 20
Value: 194.5 	
Date: Nov 15
Value: 177.36 	
Date: Nov 10
Value: 165.44 	
Date: Nov 05
Value: 162.82 	
Date: Oct 31
Value: 160.47 	
Date: Oct 25
Value: 158.64 	
Date: Oct 20
Value: 157.32 	
Date: Oct 15
Value: 156.03 	
Date: Oct 10
Value: 154.4 	
Date: Oct 05
Value: 152.33 	
Date: Sep 30
Value: 146.13 	
Date: Sep 25
Value: 143.02 	
Date: Sep 20
Value: 140.46 	
Date: Sep 15
Value: 132.15 	
Date: Sep 10
Value: 125.38 	
Date: Sep 05
Value: 117.35 	
Date: Aug 31
Value: 114.93 	
Date: Aug 25
Value: 107.48 	
Date: Aug 20
Value: 98.48 	
Date: Aug 15
Value: 74.88 	
Date: Aug 10
Value: 73.05 	
Date: Aug 05
Value: 71.3 	
Date: Jul 31
Value: 69.07 	
Date: Jul 25
Value: 67.29 	
Date: Jul 20
Value: 61.88 	
Date: Jul 15
Value: 59.6 	
Date: Jul 10
Value: 57.69 	
Date: Jul 05
Value: 55.79 	
Date: Jun 30
Value: 44.16 	
Date: Jun 25
Value: 24.02 	
Date: May 31
Value: 592.99 	
Date: May 25
Value: 583.73 	
Date: May 20
Value: 579.11 	
Date: May 15
Value: 556.67 	
Date: May 10
Value: 549.57 	
Date: May 05
Value: 542.12 	
Date: Apr 30
Value: 523.32 	
Date: Apr 25
Value: 520 	
Date: Apr 20
Value: 487.71 	
Date: Apr 15
Value: 468.57 	
Date: Apr 10
Value: 466.24 	
Date: Apr 05
Value: 463.91 	
Date: Mar 31
Value: 461.55 	
Date: Mar 25
Value: 452.39 	
Date: Mar 20
Value: 448.91 	
Date: Mar 15
Value: 445.85 	
Date: Mar 10
Value: 431.16 	
Date: Mar 05
Value: 417.27 	
Date: Feb 28
Value: 384.55 	
Date: Feb 25
Value: 379.08 	
Date: Feb 20
Value: 372.72 	
Date: Feb 15
Value: 372.03 	
Date: Feb 10
Value: 356.08 	
Date: Feb 05
Value: 350.96 	
Date: Jan 31
Value: 349.46 	
Date: Jan 25
Value: 348.77 	
Date: Jan 20
Value: 347.92 	
Date: Jan 15
Value: 344.11 	
Date: Jan 10
Value: 342.19 	
Date: Jan 05
Value: 315.67 	
Date: Dec 31
Value: 310.65 	
Date: Dec 25
Value: 308.62 	
Date: Dec 20
Value: 296.44 	
Date: Dec 15
Value: 293.35 	
Date: Dec 10
Value: 277.92 	
Date: Dec 05
Value: 271.16 	
Date: Nov 30
Value: 248.15 	
Date: Nov 25
Value: 228.52 	
Date: Nov 20
Value: 212.61 	
Date: Nov 15
Value: 203.29 	
Date: Nov 10
Value: 191.81 	
Date: Nov 05
Value: 182.07 	
Date: Oct 31
Value: 787.01 	
Date: Oct 25
Value: 785.18 	
Date: Oct 20
Value: 783.86 	
Date: Oct 15
Value: 782.57 	
Date: Oct 10
Value: 780.94 	
Date: Oct 05
Value: 778.87 	
Date: Sep 30
Value: 772.67 	
Date: Sep 25
Value: 769.56 	
Date: Sep 20
Value: 767 	
Date: Sep 15
Value: 758.69 	
Date: Sep 10
Value: 751.92 	
Date: Sep 05
Value: 743.89 	
Date: Aug 31
Value: 741.47 	
Date: Aug 25
Value: 734.02 	
Date: Aug 20
Value: 725.02 	
Date: Aug 15
Value: 701.42 	
Date: Aug 10
Value: 699.59 	
Date: Aug 05
Value: 697.84 	
Date: Jul 31
Value: 695.61 	
Date: Jul 25
Value: 693.83 	
Date: Jul 20
Value: 688.42 	
Date: Jul 15
Value: 686.14 	
Date: Jul 10
Value: 684.23 	
Date: Jul 05
Value: 682.33 	
Date: Jun 30
Value: 670.7 	
Date: Jun 25
Value: 650.56 	
Date: Jun 20
Value: 626.53 	
Date: Jun 15
Value: 623.53 	
Date: Jun 10
Value: 610.86 	
Date: Jun 05
Value: 604.48 	
Date: May 31
Value: 607.27 	
Date: May 25
Value: 590.92 	
Date: May 20
Value: 576.23 	
Date: May 15
Value: 564.82 	
Date: May 10
Value: 552.57 	
Date: May 05
Value: 539.95 	
Date: Apr 30
Value: 527.17 	
Date: Apr 25
Value: 518.03 	
Date: Apr 20
Value: 507.18 	
Date: Apr 15
Value: 493.65 	
Date: Apr 10
Value: 481.62 	
Date: Apr 05
Value: 470.64 	
Date: Mar 31
Value: 459.37 	
Date: Mar 25
Value: 445.03 	
Date: Mar 20
Value: 434.07 	
Date: Mar 15
Value: 424.4 	
Date: Mar 10
Value: 415.96 	
Date: Mar 05
Value: 405.51 	
Date: Feb 28
Value: 395.98 	
Date: Feb 25
Value: 392.4 	
Date: Feb 20
Value: 384 	
Date: Feb 15
Value: 378.74 	
Date: Feb 10
Value: 370.95 	
Date: Feb 05
Value: 364.68 	
Date: Jan 31
Value: 358.42 	
Date: Jan 25
Value: 349.54 	
Date: Jan 20
Value: 342.1 	
Date: Jan 15
Value: 337.45 	
Date: Jan 10
Value: 331.6 	
Date: Jan 05
Value: 325.04 	
Date: Dec 31
Value: 317.29 	
Date: Dec 25
Value: 303.62 	
Date: Dec 20
Value: 291.08 	
Date: Dec 15
Value: 280.59 	
Date: Dec 10
Value: 269.09 	
Date: Dec 05
Value: 256.3 	
Date: Nov 30
Value: 240.47 	
Date: Nov 25
Value: 229.66 	
Date: Nov 20
Value: 217.87 	
Date: Nov 15
Value: 203.36 	
Date: Nov 10
Value: 192.58 	
Date: Nov 05
Value: 183.21 	
Date: Oct 31
Value: 836 	
Date: Oct 25
Value: 825.78 	
Date: Oct 20
Value: 816.41 	
Date: Oct 15
Value: 808.48 	
Date: Oct 10
Value: 797.27 	
Date: Oct 05
Value: 787.98 	
Date: Sep 30
Value: 781.55 	
Date: Sep 25
Value: 775.37 	
Date: Sep 20
Value: 769.7 	
Date: Sep 15
Value: 764.73 	
Date: Sep 10
Value: 759.49 	
Date: Sep 05
Value: 753.89 	
Date: Aug 31
Value: 748.57 	
Date: Aug 25
Value: 742.06 	
Date: Aug 20
Value: 735.63 	
Date: Aug 15
Value: 730.53 	
Date: Aug 10
Value: 724.61 	
Date: Aug 05
Value: 717.42 	
Date: Jul 31
Value: 711.65 	
Date: Jul 25
Value: 704.63 	
Date: Jul 20
Value: 700.43 	
Date: Jul 15
Value: 696.58 	
Date: Jul 10
Value: 691.51 	
Date: Jul 05
Value: 685.32 	
Date: Jun 30
Value: 678.24 	
Date: Jun 25
Value: 670.03 	
Date: Jun 20
Value: 659.44 	
Date: Jun 15
Value: 644.68 	
Date: Jun 10
Value: 631.43 	
Date: Jun 05
Value: 619.25 	
Date: Apr 20
Value: 465.54 	
Date: Apr 15
Value: 462.95 	
Date: Apr 10
Value: 459.28 	
Date: Apr 05
Value: 455.65 	
Date: Mar 31
Value: 445.71 	
Date: Mar 25
Value: 403.73 	
Date: Mar 20
Value: 389.9 	
Date: Mar 15
Value: 386.96 	
Date: Mar 10
Value: 382.39 	
Date: Mar 05
Value: 380.74 	
Date: Feb 28
Value: 377.46 	
Date: Feb 25
Value: 376.89 	
Date: Feb 20
Value: 375.97 	
Date: Feb 15
Value: 374.87 	
Date: Feb 10
Value: 374.2 	
Date: Feb 05
Value: 373.62 	
Date: Jan 31
Value: 372.29 	
Date: Jan 25
Value: 368.75 	
Date: Jan 20
Value: 367.98 	
Date: Jan 15
Value: 366.14 	
Date: Jan 10
Value: 350.59 	
Date: Jan 05
Value: 348.12 	
Date: Dec 31
Value: 343.51 	
Date: Dec 25
Value: 337.39 	
Date: Dec 20
Value: 296.82 	
Date: Dec 15
Value: 293.42 	
Date: Dec 10
Value: 290.5 	
Date: Dec 05
Value: 251.79 	
Date: Nov 30
Value: 227.2 	
Date: Nov 25
Value: 206.77 	
Date: Nov 20
Value: 194.5 	
Date: Nov 15
Value: 177.36 	
Date: Nov 10
Value: 165.44 	
Date: Nov 05
Value: 162.82 	
Date: Oct 31
Value: 160.47 	
Date: Oct 25
Value: 158.64 	
Date: Oct 20
Value: 157.32 	
Date: Oct 15
Value: 156.03 	
Date: Oct 10
Value: 154.4 	
Date: Oct 05
Value: 152.33 	
Date: Sep 30
Value: 146.13 	
Date: Sep 25
Value: 143.02 	
Date: Sep 20
Value: 140.46 	
Date: Sep 15
Value: 132.15 	
Date: Sep 10
Value: 125.38 	
Date: Sep 05
Value: 117.35 	
Date: Aug 31
Value: 114.93 	
Date: Aug 25
Value: 107.48 	
Date: Aug 20
Value: 98.48 	
Date: Aug 15
Value: 74.88 	
Date: Aug 10
Value: 73.05 	
Date: Aug 05
Value: 71.3 	
Date: Jul 31
Value: 69.07 	
Date: Jul 25
Value: 67.29 	
Date: Jul 20
Value: 61.88 	
Date: Jul 15
Value: 59.6 	
Date: Jul 10
Value: 57.69 	
Date: Jul 05
Value: 55.79 	
Date: Jun 30
Value: 44.16 	
Date: May 31
Value: 592.99 	
Date: May 25
Value: 583.73 	
Date: May 20
Value: 579.11 	
Date: May 15
Value: 556.67 	
Date: May 10
Value: 549.57 	
Date: May 05
Value: 542.12 	
Date: Apr 30
Value: 523.32 	
Date: Apr 25
Value: 520 	
Date: Apr 20
Value: 487.71 	
Date: Apr 15
Value: 468.57 	
Date: Apr 10
Value: 466.24 	
Date: Apr 05
Value: 463.91 	
Date: Mar 31
Value: 461.55 	
Date: Mar 25
Value: 452.39 	
Date: Mar 20
Value: 448.91 	
Date: Mar 15
Value: 445.85 	
Date: Mar 10
Value: 431.16 	
Date: Mar 05
Value: 417.27 	
Date: Feb 28
Value: 384.55 	
Date: Feb 25
Value: 379.08 	
Date: Feb 20
Value: 372.72 	
Date: Feb 15
Value: 372.03 	
Date: Feb 10
Value: 356.08 	
Date: Feb 05
Value: 350.96 	
Date: Jan 31
Value: 349.46 	
Date: Jan 25
Value: 348.77 	
Date: Jan 20
Value: 347.92 	
Date: Jan 15
Value: 344.11 	
Date: Jan 10
Value: 342.19 	
Date: Jan 05
Value: 315.67 	
Date: Dec 31
Value: 310.65 	
Date: Dec 25
Value: 308.62 	
Date: Dec 20
Value: 296.44 	
Date: Dec 15
Value: 293.35 	
Date: Dec 10
Value: 277.92 	
Date: Dec 05
Value: 271.16 	
Date: Nov 30
Value: 248.15 	
Date: Nov 25
Value: 228.52 	
Date: Nov 20
Value: 212.61 	
Date: Nov 15
Value: 203.29 	
Date: Nov 10
Value: 191.81 	
Date: Nov 05
Value: 182.07 	
Date: Oct 31
Value: 787.01 	
Date: Oct 25
Value: 785.18 	
Date: Oct 20
Value: 783.86 	
Date: Oct 15
Value: 782.57 	
Date: Oct 10
Value: 780.94 	
Date: Oct 05
Value: 778.87 	
Date: Sep 30
Value: 772.67 	
Date: Sep 25
Value: 769.56 	
Date: Sep 20
Value: 767 	
Date: Sep 15
Value: 758.69 	
Date: Sep 10
Value: 751.92 	
Date: Sep 05
Value: 743.89 	
Date: Aug 31
Value: 741.47 	
Date: Aug 25
Value: 734.02 	
Date: Aug 20
Value: 725.02 	
Date: Aug 15
Value: 701.42 	
Date: Aug 10
Value: 699.59 	
Date: Aug 05
Value: 697.84 	
Date: Jul 31
Value: 695.61 	
Date: Jul 25
Value: 693.83 	
Date: Jul 20
Value: 688.42 	
Date: Jul 15
Value: 686.14 	
Date: Jul 10
Value: 684.23 	
Date: Jul 05
Value: 682.33 	
Date: Jun 30
Value: 670.7 	
Date: Jun 25
Value: 650.56 	
Date: Jun 20
Value: 626.53 	
Date: Jun 15
Value: 623.53 	
Date: Jun 10
Value: 610.86 	
Date: Jun 05
Value: 604.48 	
Date: May 31
Value: 607.27 	
Date: May 25
Value: 590.92 	
Date: May 20
Value: 576.23 	
Date: May 15
Value: 564.82 	
Date: May 10
Value: 552.57 	
Date: May 05
Value: 539.95 	
Date: Apr 30
Value: 527.17 	
Date: Apr 25
Value: 518.03 	
Date: Apr 20
Value: 507.18 	
Date: Apr 15
Value: 493.65 	
Date: Apr 10
Value: 481.62 	
Date: Apr 05
Value: 470.64 	
Date: Mar 31
Value: 459.37 	
Date: Mar 25
Value: 445.03 	
Date: Mar 20
Value: 434.07 	
Date: Mar 15
Value: 424.4 	
Date: Mar 10
Value: 415.96 	
Date: Mar 05
Value: 405.51 	
Date: Feb 28
Value: 395.98 	
Date: Feb 25
Value: 392.4 	
Date: Feb 20
Value: 384 	
Date: Feb 15
Value: 378.74 	
Date: Feb 10
Value: 370.95 	
Date: Feb 05
Value: 364.68 	
Date: Jan 31
Value: 358.42 	
Date: Jan 25
Value: 349.54 	
Date: Jan 20
Value: 342.1 	
Date: Jan 15
Value: 337.45 	
Date: Jan 10
Value: 331.6 	
Date: Jan 05
Value: 325.04 	
Date: Dec 31
Value: 317.29 	
Date: Dec 25
Value: 303.62 	
Date: Dec 20
Value: 291.08 	
Date: Dec 15
Value: 280.59 	
Date: Dec 10
Value: 269.09 	
Date: Dec 05
Value: 256.3 	
Date: Nov 30
Value: 240.47 	
Date: Nov 25
Value: 229.66 	
Date: Nov 20
Value: 217.87 	
Date: Nov 15
Value: 203.36 	
Date: Nov 10
Value: 192.58 	
Date: Nov 05
Value: 183.21 	
Date: Oct 31
Value: 836 	
Date: Oct 25
Value: 825.78 	
Date: Oct 20
Value: 816.41 	
Date: Oct 15
Value: 808.48 	
Date: Oct 10
Value: 797.27 	
Date: Oct 05
Value: 787.98 	
Date: Sep 30
Value: 781.55 	
Date: Sep 25
Value: 775.37 	
Date: Sep 20
Value: 769.7 	
Date: Sep 15
Value: 764.73 	
Date: Sep 10
Value: 759.49 	
Date: Sep 05
Value: 753.89 	
Date: Aug 31
Value: 748.57 	
Date: Aug 25
Value: 742.06 	
Date: Aug 20
Value: 735.63 	
Date: Aug 15
Value: 730.53 	
Date: Aug 10
Value: 724.61 	
Date: Aug 05
Value: 717.42 	
Date: Jul 31
Value: 711.65 	
Date: Jul 25
Value: 704.63 	
Date: Jul 20
Value: 700.43 	
Date: Jul 15
Value: 696.58 	
Date: Jul 10
Value: 691.51 	
Date: Jul 05
Value: 685.32 	
Date: Jun 30
Value: 678.24 	
Date: Jun 25
Value: 670.03 	
Date: Jun 20
Value: 659.44 	
Date: Jun 15
Value: 644.68 	
Date: Jun 10
Value: 631.43 	
Date: Jun 05
Value: 619.25

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81
	
Date: Apr 20
Value: 784.72 	
Date: Apr 15
Value: 777.17 	
Date: Apr 10
Value: 766.03 	
Date: Apr 05
Value: 750.33 	
Date: Mar 31
Value: 737.73 	
Date: Mar 25
Value: 696.18 	
Date: Mar 20
Value: 662.4 	
Date: Mar 15
Value: 647.33 	
Date: Mar 10
Value: 630 	
Date: Mar 05
Value: 623.33 	
Date: Feb 28
Value: 612.29 	
Date: Feb 25
Value: 611.1 	
Date: Feb 20
Value: 609.61 	
Date: Feb 15
Value: 607.13 	
Date: Feb 10
Value: 605.6 	
Date: Feb 05
Value: 604.22 	
Date: Jan 31
Value: 601.51 	
Date: Jan 25
Value: 589.37 	
Date: Jan 20
Value: 586.88 	
Date: Jan 15
Value: 584.06 	
Date: Jan 10
Value: 565.43 	
Date: Jan 05
Value: 555.59 	
Date: Dec 31
Value: 546.92 	
Date: Dec 25
Value: 539.04 	
Date: Dec 20
Value: 465.5 	
Date: Dec 15
Value: 448.98 	
Date: Dec 10
Value: 431.21 	
Date: Dec 05
Value: 393.08 	
Date: Nov 30
Value: 363.44 	
Date: Nov 25
Value: 333.33 	
Date: Nov 20
Value: 304.19 	
Date: Nov 15
Value: 286.41 	
Date: Nov 10
Value: 279.32 	
Date: Nov 05
Value: 277.21 	
Date: Oct 31
Value: 275.61 	
Date: Oct 25
Value: 272.87 	
Date: Oct 20
Value: 270.83 	
Date: Oct 15
Value: 268.77 	
Date: Oct 10
Value: 266.9 	
Date: Oct 05
Value: 256.58 	
Date: Sep 30
Value: 213.1 	
Date: Sep 25
Value: 204.27 	
Date: Sep 20
Value: 198.57 	
Date: Sep 15
Value: 187.07 	
Date: Sep 10
Value: 172.57 	
Date: Sep 05
Value: 143.97 	
Date: Aug 31
Value: 140.61 	
Date: Aug 25
Value: 135.4 	
Date: Aug 20
Value: 128.39 	
Date: Aug 15
Value: 111.44 	
Date: Aug 10
Value: 109.16 	
Date: Aug 05
Value: 106.26 	
Date: Jul 31
Value: 103.51 	
Date: Jul 25
Value: 100.23 	
Date: Jul 20
Value: 92.68 	
Date: Jul 15
Value: 77.7 	
Date: Jul 10
Value: 74.55 	
Date: Jul 05
Value: 71.77 	
Date: Jun 30
Value: 64.13 	
Date: Jun 25
Value: 28.73 	
Date: May 31
Value: 1025.44 	
Date: May 25
Value: 1014.97 	
Date: May 20
Value: 1004.79 	
Date: May 15
Value: 975.92 	
Date: May 10
Value: 964.1 	
Date: May 05
Value: 949.4 	
Date: Apr 30
Value: 928.95 	
Date: Apr 25
Value: 920.89 	
Date: Apr 20
Value: 867.51 	
Date: Apr 15
Value: 838.07 	
Date: Apr 10
Value: 830.16 	
Date: Apr 05
Value: 823.12 	
Date: Mar 31
Value: 812.52 	
Date: Mar 25
Value: 789.23 	
Date: Mar 20
Value: 772.95 	
Date: Mar 15
Value: 760.22 	
Date: Mar 10
Value: 723.5 	
Date: Mar 05
Value: 709.19 	
Date: Feb 28
Value: 674.91 	
Date: Feb 25
Value: 661.87 	
Date: Feb 20
Value: 648.1 	
Date: Feb 15
Value: 646.51 	
Date: Feb 10
Value: 638.87 	
Date: Feb 05
Value: 624.72 	
Date: Jan 31
Value: 621.8 	
Date: Jan 25
Value: 620.56 	
Date: Jan 20
Value: 614.44 	
Date: Jan 15
Value: 588.59 	
Date: Jan 10
Value: 584.76 	
Date: Jan 05
Value: 569.97 	
Date: Dec 31
Value: 559.09 	
Date: Dec 25
Value: 553.47 	
Date: Dec 20
Value: 542.73 	
Date: Dec 15
Value: 537.17 	
Date: Dec 10
Value: 489.65 	
Date: Dec 05
Value: 479.39 	
Date: Nov 30
Value: 466.63 	
Date: Nov 25
Value: 390.7 	
Date: Nov 20
Value: 348.95 	
Date: Nov 15
Value: 333.02 	
Date: Nov 10
Value: 318.51 	
Date: Nov 05
Value: 266.75 	
Date: Oct 31
Value: 1320.25 	
Date: Oct 25
Value: 1317.51 	
Date: Oct 20
Value: 1315.47 	
Date: Oct 15
Value: 1313.41 	
Date: Oct 10
Value: 1311.54 	
Date: Oct 05
Value: 1301.22 	
Date: Sep 30
Value: 1257.75 	
Date: Sep 25
Value: 1248.91 	
Date: Sep 20
Value: 1243.21 	
Date: Sep 15
Value: 1231.72 	
Date: Sep 10
Value: 1217.21 	
Date: Sep 05
Value: 1188.61 	
Date: Aug 31
Value: 1185.26 	
Date: Aug 25
Value: 1180.04 	
Date: Aug 20
Value: 1173.04 	
Date: Aug 15
Value: 1156.09 	
Date: Aug 10
Value: 1153.81 	
Date: Aug 05
Value: 1150.91 	
Date: Jul 31
Value: 1148.16 	
Date: Jul 25
Value: 1144.87 	
Date: Jul 20
Value: 1137.33 	
Date: Jul 15
Value: 1122.35 	
Date: Jul 10
Value: 1119.2 	
Date: Jul 05
Value: 1116.41 	
Date: Jun 30
Value: 1108.77 	
Date: Jun 25
Value: 1073.37 	
Date: Jun 20
Value: 1044.64 	
Date: Jun 15
Value: 1041.37 	
Date: Jun 10
Value: 1035.68 	
Date: Jun 05
Value: 1032.39 	
Date: May 31
Value: 1041.08 	
Date: May 25
Value: 1025.26 	
Date: May 20
Value: 1009.65 	
Date: May 15
Value: 995.44 	
Date: May 10
Value: 980.08 	
Date: May 05
Value: 965.84 	
Date: Apr 30
Value: 951.4 	
Date: Apr 25
Value: 934.36 	
Date: Apr 20
Value: 915.99 	
Date: Apr 15
Value: 894.47 	
Date: Apr 10
Value: 874.34 	
Date: Apr 05
Value: 856 	
Date: Mar 31
Value: 837.89 	
Date: Mar 25
Value: 812.68 	
Date: Mar 20
Value: 794.55 	
Date: Mar 15
Value: 774.92 	
Date: Mar 10
Value: 757.65 	
Date: Mar 05
Value: 736.52 	
Date: Feb 28
Value: 714.34 	
Date: Feb 25
Value: 703.54 	
Date: Feb 20
Value: 683.65 	
Date: Feb 15
Value: 669.52 	
Date: Feb 10
Value: 646.74 	
Date: Feb 05
Value: 628.18 	
Date: Jan 31
Value: 611.96 	
Date: Jan 25
Value: 590.32 	
Date: Jan 20
Value: 573.87 	
Date: Jan 15
Value: 562.4 	
Date: Jan 10
Value: 552.83 	
Date: Jan 05
Value: 535.23 	
Date: Dec 31
Value: 517.75 	
Date: Dec 25
Value: 491.71 	
Date: Dec 20
Value: 470.63 	
Date: Dec 15
Value: 447.83 	
Date: Dec 10
Value: 426.01 	
Date: Dec 05
Value: 404.03 	
Date: Nov 30
Value: 377 	
Date: Nov 25
Value: 355.54 	
Date: Nov 20
Value: 334.39 	
Date: Nov 15
Value: 308.3 	
Date: Nov 10
Value: 287.53 	
Date: Nov 05
Value: 267.42 	
Date: Oct 31
Value: 1341.39 	
Date: Oct 25
Value: 1324.59 	
Date: Oct 20
Value: 1310.73 	
Date: Oct 15
Value: 1299.35 	
Date: Oct 10
Value: 1283.05 	
Date: Oct 05
Value: 1266.9 	
Date: Sep 30
Value: 1254.45 	
Date: Sep 25
Value: 1245.76 	
Date: Sep 20
Value: 1237.01 	
Date: Sep 15
Value: 1228.86 	
Date: Sep 10
Value: 1220.18 	
Date: Sep 05
Value: 1212.44 	
Date: Aug 31
Value: 1203.41 	
Date: Aug 25
Value: 1192.46 	
Date: Aug 20
Value: 1185.11 	
Date: Aug 15
Value: 1178.56 	
Date: Aug 10
Value: 1171.84 	
Date: Aug 05
Value: 1160.58 	
Date: Jul 31
Value: 1152.74 	
Date: Jul 25
Value: 1142.94 	
Date: Jul 20
Value: 1136.45 	
Date: Jul 15
Value: 1130.17 	
Date: Jul 10
Value: 1122.2 	
Date: Jul 05
Value: 1115.18 	
Date: Jun 30
Value: 1106.4 	
Date: Jun 25
Value: 1097.82 	
Date: Jun 20
Value: 1087.98 	
Date: Jun 15
Value: 1075.1 	
Date: Jun 10
Value: 1065.24 	
Date: Jun 05
Value: 1053.9 	
Date: Apr 20
Value: 784.72 	
Date: Apr 15
Value: 777.17 	
Date: Apr 10
Value: 766.03 	
Date: Apr 05
Value: 750.33 	
Date: Mar 31
Value: 737.73 	
Date: Mar 25
Value: 696.18 	
Date: Mar 20
Value: 662.4 	
Date: Mar 15
Value: 647.33 	
Date: Mar 10
Value: 630 	
Date: Mar 05
Value: 623.33 	
Date: Feb 28
Value: 612.29 	
Date: Feb 25
Value: 611.1 	
Date: Feb 20
Value: 609.61 	
Date: Feb 15
Value: 607.13 	
Date: Feb 10
Value: 605.6 	
Date: Feb 05
Value: 604.22 	
Date: Jan 31
Value: 601.51 	
Date: Jan 25
Value: 589.37 	
Date: Jan 20
Value: 586.88 	
Date: Jan 15
Value: 584.06 	
Date: Jan 10
Value: 565.43 	
Date: Jan 05
Value: 555.59 	
Date: Dec 31
Value: 546.92 	
Date: Dec 25
Value: 539.04 	
Date: Dec 20
Value: 465.5 	
Date: Dec 15
Value: 448.98 	
Date: Dec 10
Value: 431.21 	
Date: Dec 05
Value: 393.08 	
Date: Nov 30
Value: 363.44 	
Date: Nov 25
Value: 333.33 	
Date: Nov 20
Value: 304.19 	
Date: Nov 15
Value: 286.41 	
Date: Nov 10
Value: 279.32 	
Date: Nov 05
Value: 277.21 	
Date: Oct 31
Value: 275.61 	
Date: Oct 25
Value: 272.87 	
Date: Oct 20
Value: 270.83 	
Date: Oct 15
Value: 268.77 	
Date: Oct 10
Value: 266.9 	
Date: Oct 05
Value: 256.58 	
Date: Sep 30
Value: 213.1 	
Date: Sep 25
Value: 204.27 	
Date: Sep 20
Value: 198.57 	
Date: Sep 15
Value: 187.07 	
Date: Sep 10
Value: 172.57 	
Date: Sep 05
Value: 143.97 	
Date: Aug 31
Value: 140.61 	
Date: Aug 25
Value: 135.4 	
Date: Aug 20
Value: 128.39 	
Date: Aug 15
Value: 111.44 	
Date: Aug 10
Value: 109.16 	
Date: Aug 05
Value: 106.26 	
Date: Jul 31
Value: 103.51 	
Date: Jul 25
Value: 100.23 	
Date: Jul 20
Value: 92.68 	
Date: Jul 15
Value: 77.7 	
Date: Jul 10
Value: 74.55 	
Date: Jul 05
Value: 71.77 	
Date: Jun 30
Value: 64.13 	
Date: May 31
Value: 1025.44 	
Date: May 25
Value: 1014.97 	
Date: May 20
Value: 1004.79 	
Date: May 15
Value: 975.92 	
Date: May 10
Value: 964.1 	
Date: May 05
Value: 949.4 	
Date: Apr 30
Value: 928.95 	
Date: Apr 25
Value: 920.89 	
Date: Apr 20
Value: 867.51 	
Date: Apr 15
Value: 838.07 	
Date: Apr 10
Value: 830.16 	
Date: Apr 05
Value: 823.12 	
Date: Mar 31
Value: 812.52 	
Date: Mar 25
Value: 789.23 	
Date: Mar 20
Value: 772.95 	
Date: Mar 15
Value: 760.22 	
Date: Mar 10
Value: 723.5 	
Date: Mar 05
Value: 709.19 	
Date: Feb 28
Value: 674.91 	
Date: Feb 25
Value: 661.87 	
Date: Feb 20
Value: 648.1 	
Date: Feb 15
Value: 646.51 	
Date: Feb 10
Value: 638.87 	
Date: Feb 05
Value: 624.72 	
Date: Jan 31
Value: 621.8 	
Date: Jan 25
Value: 620.56 	
Date: Jan 20
Value: 614.44 	
Date: Jan 15
Value: 588.59 	
Date: Jan 10
Value: 584.76 	
Date: Jan 05
Value: 569.97 	
Date: Dec 31
Value: 559.09 	
Date: Dec 25
Value: 553.47 	
Date: Dec 20
Value: 542.73 	
Date: Dec 15
Value: 537.17 	
Date: Dec 10
Value: 489.65 	
Date: Dec 05
Value: 479.39 	
Date: Nov 30
Value: 466.63 	
Date: Nov 25
Value: 390.7 	
Date: Nov 20
Value: 348.95 	
Date: Nov 15
Value: 333.02 	
Date: Nov 10
Value: 318.51 	
Date: Nov 05
Value: 266.75 	
Date: Oct 31
Value: 1320.25 	
Date: Oct 25
Value: 1317.51 	
Date: Oct 20
Value: 1315.47 	
Date: Oct 15
Value: 1313.41 	
Date: Oct 10
Value: 1311.54 	
Date: Oct 05
Value: 1301.22 	
Date: Sep 30
Value: 1257.75 	
Date: Sep 25
Value: 1248.91 	
Date: Sep 20
Value: 1243.21 	
Date: Sep 15
Value: 1231.72 	
Date: Sep 10
Value: 1217.21 	
Date: Sep 05
Value: 1188.61 	
Date: Aug 31
Value: 1185.26 	
Date: Aug 25
Value: 1180.04 	
Date: Aug 20
Value: 1173.04 	
Date: Aug 15
Value: 1156.09 	
Date: Aug 10
Value: 1153.81 	
Date: Aug 05
Value: 1150.91 	
Date: Jul 31
Value: 1148.16 	
Date: Jul 25
Value: 1144.87 	
Date: Jul 20
Value: 1137.33 	
Date: Jul 15
Value: 1122.35 	
Date: Jul 10
Value: 1119.2 	
Date: Jul 05
Value: 1116.41 	
Date: Jun 30
Value: 1108.77 	
Date: Jun 25
Value: 1073.37 	
Date: Jun 20
Value: 1044.64 	
Date: Jun 15
Value: 1041.37 	
Date: Jun 10
Value: 1035.68 	
Date: Jun 05
Value: 1032.39 	
Date: May 31
Value: 1041.08 	
Date: May 25
Value: 1025.26 	
Date: May 20
Value: 1009.65 	
Date: May 15
Value: 995.44 	
Date: May 10
Value: 980.08 	
Date: May 05
Value: 965.84 	
Date: Apr 30
Value: 951.4 	
Date: Apr 25
Value: 934.36 	
Date: Apr 20
Value: 915.99 	
Date: Apr 15
Value: 894.47 	
Date: Apr 10
Value: 874.34 	
Date: Apr 05
Value: 856 	
Date: Mar 31
Value: 837.89 	
Date: Mar 25
Value: 812.68 	
Date: Mar 20
Value: 794.55 	
Date: Mar 15
Value: 774.92 	
Date: Mar 10
Value: 757.65 	
Date: Mar 05
Value: 736.52 	
Date: Feb 28
Value: 714.34 	
Date: Feb 25
Value: 703.54 	
Date: Feb 20
Value: 683.65 	
Date: Feb 15
Value: 669.52 	
Date: Feb 10
Value: 646.74 	
Date: Feb 05
Value: 628.18 	
Date: Jan 31
Value: 611.96 	
Date: Jan 25
Value: 590.32 	
Date: Jan 20
Value: 573.87 	
Date: Jan 15
Value: 562.4 	
Date: Jan 10
Value: 552.83 	
Date: Jan 05
Value: 535.23 	
Date: Dec 31
Value: 517.75 	
Date: Dec 25
Value: 491.71 	
Date: Dec 20
Value: 470.63 	
Date: Dec 15
Value: 447.83 	
Date: Dec 10
Value: 426.01 	
Date: Dec 05
Value: 404.03 	
Date: Nov 30
Value: 377 	
Date: Nov 25
Value: 355.54 	
Date: Nov 20
Value: 334.39 	
Date: Nov 15
Value: 308.3 	
Date: Nov 10
Value: 287.53 	
Date: Nov 05
Value: 267.42 	
Date: Oct 31
Value: 1341.39 	
Date: Oct 25
Value: 1324.59 	
Date: Oct 20
Value: 1310.73 	
Date: Oct 15
Value: 1299.35 	
Date: Oct 10
Value: 1283.05 	
Date: Oct 05
Value: 1266.9 	
Date: Sep 30
Value: 1254.45 	
Date: Sep 25
Value: 1245.76 	
Date: Sep 20
Value: 1237.01 	
Date: Sep 15
Value: 1228.86 	
Date: Sep 10
Value: 1220.18 	
Date: Sep 05
Value: 1212.44 	
Date: Aug 31
Value: 1203.41 	
Date: Aug 25
Value: 1192.46 	
Date: Aug 20
Value: 1185.11 	
Date: Aug 15
Value: 1178.56 	
Date: Aug 10
Value: 1171.84 	
Date: Aug 05
Value: 1160.58 	
Date: Jul 31
Value: 1152.74 	
Date: Jul 25
Value: 1142.94 	
Date: Jul 20
Value: 1136.45 	
Date: Jul 15
Value: 1130.17 	
Date: Jul 10
Value: 1122.2 	
Date: Jul 05
Value: 1115.18 	
Date: Jun 30
Value: 1106.4 	
Date: Jun 25
Value: 1097.82 	
Date: Jun 20
Value: 1087.98 	
Date: Jun 15
Value: 1075.1 	
Date: Jun 10
Value: 1065.24 	
Date: Jun 05
Value: 1053.9

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59
	
Date: Apr 20
Value: 455.15 	
Date: Apr 15
Value: 452.14 	
Date: Apr 10
Value: 448.52 	
Date: Apr 05
Value: 444.64 	
Date: Mar 31
Value: 433.81 	
Date: Mar 25
Value: 396.6 	
Date: Mar 20
Value: 381.81 	
Date: Mar 15
Value: 379.04 	
Date: Mar 10
Value: 371.57 	
Date: Mar 05
Value: 370.14 	
Date: Feb 28
Value: 367.21 	
Date: Feb 25
Value: 366.69 	
Date: Feb 20
Value: 365.84 	
Date: Feb 15
Value: 364.76 	
Date: Feb 10
Value: 364.1 	
Date: Feb 05
Value: 363.53 	
Date: Jan 31
Value: 362.96 	
Date: Jan 25
Value: 359.99 	
Date: Jan 20
Value: 359.42 	
Date: Jan 15
Value: 358.57 	
Date: Jan 10
Value: 347.5 	
Date: Jan 05
Value: 346.14 	
Date: Dec 31
Value: 342.35 	
Date: Dec 25
Value: 336.75 	
Date: Dec 20
Value: 291.66 	
Date: Dec 15
Value: 288.65 	
Date: Dec 10
Value: 284.76 	
Date: Dec 05
Value: 233.37 	
Date: Nov 30
Value: 211.27 	
Date: Nov 25
Value: 184.35 	
Date: Nov 20
Value: 172 	
Date: Nov 15
Value: 158.82 	
Date: Nov 10
Value: 150.89 	
Date: Nov 05
Value: 148.75 	
Date: Oct 31
Value: 146.84 	
Date: Oct 25
Value: 145.03 	
Date: Oct 20
Value: 143.71 	
Date: Oct 15
Value: 142.42 	
Date: Oct 10
Value: 141.21 	
Date: Oct 05
Value: 139.21 	
Date: Sep 30
Value: 134.08 	
Date: Sep 25
Value: 130.5 	
Date: Sep 20
Value: 127.7 	
Date: Sep 15
Value: 118.95 	
Date: Sep 10
Value: 110.91 	
Date: Sep 05
Value: 104.93 	
Date: Aug 31
Value: 102.09 	
Date: Aug 25
Value: 99.45 	
Date: Aug 20
Value: 89.55 	
Date: Aug 15
Value: 63.36 	
Date: Aug 10
Value: 61.59 	
Date: Aug 05
Value: 59.93 	
Date: Jul 31
Value: 57.94 	
Date: Jul 25
Value: 55.98 	
Date: Jul 20
Value: 52.58 	
Date: Jul 15
Value: 50.19 	
Date: Jul 10
Value: 48.27 	
Date: Jul 05
Value: 46.27 	
Date: Jun 30
Value: 38.51 	
Date: Jun 25
Value: 20.09 	
Date: May 31
Value: 602.39 	
Date: May 25
Value: 593.58 	
Date: May 20
Value: 586.69 	
Date: May 15
Value: 566.02 	
Date: May 10
Value: 560.49 	
Date: May 05
Value: 555.84 	
Date: Apr 30
Value: 537.91 	
Date: Apr 25
Value: 534.23 	
Date: Apr 20
Value: 506.38 	
Date: Apr 15
Value: 490.2 	
Date: Apr 10
Value: 487.79 	
Date: Apr 05
Value: 485.41 	
Date: Mar 31
Value: 483.06 	
Date: Mar 25
Value: 473.58 	
Date: Mar 20
Value: 470.67 	
Date: Mar 15
Value: 468.56 	
Date: Mar 10
Value: 450.51 	
Date: Mar 05
Value: 439.03 	
Date: Feb 28
Value: 412.12 	
Date: Feb 25
Value: 406.77 	
Date: Feb 20
Value: 401.79 	
Date: Feb 15
Value: 401.24 	
Date: Feb 10
Value: 382.46 	
Date: Feb 05
Value: 379.39 	
Date: Jan 31
Value: 378.32 	
Date: Jan 25
Value: 377.73 	
Date: Jan 20
Value: 376.87 	
Date: Jan 15
Value: 372.19 	
Date: Jan 10
Value: 370.6 	
Date: Jan 05
Value: 350.38 	
Date: Dec 31
Value: 346.49 	
Date: Dec 25
Value: 344.42 	
Date: Dec 20
Value: 330.75 	
Date: Dec 15
Value: 327.65 	
Date: Dec 10
Value: 305.88 	
Date: Dec 05
Value: 300.97 	
Date: Nov 30
Value: 278.56 	
Date: Nov 25
Value: 257.34 	
Date: Nov 20
Value: 239.45 	
Date: Nov 15
Value: 226.92 	
Date: Nov 10
Value: 219.49 	
Date: Nov 05
Value: 206.7 	
Date: Oct 31
Value: 779.58 	
Date: Oct 25
Value: 777.78 	
Date: Oct 20
Value: 776.46 	
Date: Oct 15
Value: 775.17 	
Date: Oct 10
Value: 773.95 	
Date: Oct 05
Value: 771.96 	
Date: Sep 30
Value: 766.83 	
Date: Sep 25
Value: 763.25 	
Date: Sep 20
Value: 760.44 	
Date: Sep 15
Value: 751.7 	
Date: Sep 10
Value: 743.65 	
Date: Sep 05
Value: 737.67 	
Date: Aug 31
Value: 734.83 	
Date: Aug 25
Value: 732.19 	
Date: Aug 20
Value: 722.3 	
Date: Aug 15
Value: 696.11 	
Date: Aug 10
Value: 694.33 	
Date: Aug 05
Value: 692.68 	
Date: Jul 31
Value: 690.69 	
Date: Jul 25
Value: 688.73 	
Date: Jul 20
Value: 685.32 	
Date: Jul 15
Value: 682.94 	
Date: Jul 10
Value: 681.01 	
Date: Jul 05
Value: 679.02 	
Date: Jun 30
Value: 671.25 	
Date: Jun 25
Value: 652.84 	
Date: Jun 20
Value: 632.74 	
Date: Jun 15
Value: 629.51 	
Date: Jun 10
Value: 618.06 	
Date: Jun 05
Value: 612.95 	
Date: May 31
Value: 614.12 	
Date: May 25
Value: 599.63 	
Date: May 20
Value: 586.04 	
Date: May 15
Value: 575.37 	
Date: May 10
Value: 564.14 	
Date: May 05
Value: 552.29 	
Date: Apr 30
Value: 540.72 	
Date: Apr 25
Value: 532.45 	
Date: Apr 20
Value: 521.98 	
Date: Apr 15
Value: 509.27 	
Date: Apr 10
Value: 497.62 	
Date: Apr 05
Value: 487.66 	
Date: Mar 31
Value: 477.09 	
Date: Mar 25
Value: 463.31 	
Date: Mar 20
Value: 453.02 	
Date: Mar 15
Value: 443.25 	
Date: Mar 10
Value: 435.19 	
Date: Mar 05
Value: 424.7 	
Date: Feb 28
Value: 415.67 	
Date: Feb 25
Value: 412.07 	
Date: Feb 20
Value: 404.12 	
Date: Feb 15
Value: 398.5 	
Date: Feb 10
Value: 389.97 	
Date: Feb 05
Value: 383.78 	
Date: Jan 31
Value: 377.8 	
Date: Jan 25
Value: 370.03 	
Date: Jan 20
Value: 364.04 	
Date: Jan 15
Value: 359.8 	
Date: Jan 10
Value: 354.71 	
Date: Jan 05
Value: 348.98 	
Date: Dec 31
Value: 341.83 	
Date: Dec 25
Value: 327.32 	
Date: Dec 20
Value: 314.41 	
Date: Dec 15
Value: 301.91 	
Date: Dec 10
Value: 287.96 	
Date: Dec 05
Value: 274.52 	
Date: Nov 30
Value: 257.38 	
Date: Nov 25
Value: 245.79 	
Date: Nov 20
Value: 233.25 	
Date: Nov 15
Value: 218 	
Date: Nov 10
Value: 207.03 	
Date: Nov 05
Value: 196.46 	
Date: Oct 31
Value: 857.25 	
Date: Oct 25
Value: 847.11 	
Date: Oct 20
Value: 837.41 	
Date: Oct 15
Value: 829.48 	
Date: Oct 10
Value: 817.86 	
Date: Oct 05
Value: 807.85 	
Date: Sep 30
Value: 801.17 	
Date: Sep 25
Value: 794.39 	
Date: Sep 20
Value: 787.89 	
Date: Sep 15
Value: 782.13 	
Date: Sep 10
Value: 776.27 	
Date: Sep 05
Value: 770.63 	
Date: Aug 31
Value: 764.55 	
Date: Aug 25
Value: 757.71 	
Date: Aug 20
Value: 749.83 	
Date: Aug 15
Value: 744.27 	
Date: Aug 10
Value: 737.29 	
Date: Aug 05
Value: 728.55 	
Date: Jul 31
Value: 721.95 	
Date: Jul 25
Value: 714.07 	
Date: Jul 20
Value: 710.12 	
Date: Jul 15
Value: 706.13 	
Date: Jul 10
Value: 701.26 	
Date: Jul 05
Value: 694.69 	
Date: Jun 30
Value: 687.57 	
Date: Jun 25
Value: 678.82 	
Date: Jun 20
Value: 667.6 	
Date: Jun 15
Value: 653.18 	
Date: Jun 10
Value: 638.15 	
Date: Jun 05
Value: 626.71 	
Date: Apr 20
Value: 455.15 	
Date: Apr 15
Value: 452.14 	
Date: Apr 10
Value: 448.52 	
Date: Apr 05
Value: 444.64 	
Date: Mar 31
Value: 433.81 	
Date: Mar 25
Value: 396.6 	
Date: Mar 20
Value: 381.81 	
Date: Mar 15
Value: 379.04 	
Date: Mar 10
Value: 371.57 	
Date: Mar 05
Value: 370.14 	
Date: Feb 28
Value: 367.21 	
Date: Feb 25
Value: 366.69 	
Date: Feb 20
Value: 365.84 	
Date: Feb 15
Value: 364.76 	
Date: Feb 10
Value: 364.1 	
Date: Feb 05
Value: 363.53 	
Date: Jan 31
Value: 362.96 	
Date: Jan 25
Value: 359.99 	
Date: Jan 20
Value: 359.42 	
Date: Jan 15
Value: 358.57 	
Date: Jan 10
Value: 347.5 	
Date: Jan 05
Value: 346.14 	
Date: Dec 31
Value: 342.35 	
Date: Dec 25
Value: 336.75 	
Date: Dec 20
Value: 291.66 	
Date: Dec 15
Value: 288.65 	
Date: Dec 10
Value: 284.76 	
Date: Dec 05
Value: 233.37 	
Date: Nov 30
Value: 211.27 	
Date: Nov 25
Value: 184.35 	
Date: Nov 20
Value: 172 	
Date: Nov 15
Value: 158.82 	
Date: Nov 10
Value: 150.89 	
Date: Nov 05
Value: 148.75 	
Date: Oct 31
Value: 146.84 	
Date: Oct 25
Value: 145.03 	
Date: Oct 20
Value: 143.71 	
Date: Oct 15
Value: 142.42 	
Date: Oct 10
Value: 141.21 	
Date: Oct 05
Value: 139.21 	
Date: Sep 30
Value: 134.08 	
Date: Sep 25
Value: 130.5 	
Date: Sep 20
Value: 127.7 	
Date: Sep 15
Value: 118.95 	
Date: Sep 10
Value: 110.91 	
Date: Sep 05
Value: 104.93 	
Date: Aug 31
Value: 102.09 	
Date: Aug 25
Value: 99.45 	
Date: Aug 20
Value: 89.55 	
Date: Aug 15
Value: 63.36 	
Date: Aug 10
Value: 61.59 	
Date: Aug 05
Value: 59.93 	
Date: Jul 31
Value: 57.94 	
Date: Jul 25
Value: 55.98 	
Date: Jul 20
Value: 52.58 	
Date: Jul 15
Value: 50.19 	
Date: Jul 10
Value: 48.27 	
Date: Jul 05
Value: 46.27 	
Date: Jun 30
Value: 38.51 	
Date: May 31
Value: 602.39 	
Date: May 25
Value: 593.58 	
Date: May 20
Value: 586.69 	
Date: May 15
Value: 566.02 	
Date: May 10
Value: 560.49 	
Date: May 05
Value: 555.84 	
Date: Apr 30
Value: 537.91 	
Date: Apr 25
Value: 534.23 	
Date: Apr 20
Value: 506.38 	
Date: Apr 15
Value: 490.2 	
Date: Apr 10
Value: 487.79 	
Date: Apr 05
Value: 485.41 	
Date: Mar 31
Value: 483.06 	
Date: Mar 25
Value: 473.58 	
Date: Mar 20
Value: 470.67 	
Date: Mar 15
Value: 468.56 	
Date: Mar 10
Value: 450.51 	
Date: Mar 05
Value: 439.03 	
Date: Feb 28
Value: 412.12 	
Date: Feb 25
Value: 406.77 	
Date: Feb 20
Value: 401.79 	
Date: Feb 15
Value: 401.24 	
Date: Feb 10
Value: 382.46 	
Date: Feb 05
Value: 379.39 	
Date: Jan 31
Value: 378.32 	
Date: Jan 25
Value: 377.73 	
Date: Jan 20
Value: 376.87 	
Date: Jan 15
Value: 372.19 	
Date: Jan 10
Value: 370.6 	
Date: Jan 05
Value: 350.38 	
Date: Dec 31
Value: 346.49 	
Date: Dec 25
Value: 344.42 	
Date: Dec 20
Value: 330.75 	
Date: Dec 15
Value: 327.65 	
Date: Dec 10
Value: 305.88 	
Date: Dec 05
Value: 300.97 	
Date: Nov 30
Value: 278.56 	
Date: Nov 25
Value: 257.34 	
Date: Nov 20
Value: 239.45 	
Date: Nov 15
Value: 226.92 	
Date: Nov 10
Value: 219.49 	
Date: Nov 05
Value: 206.7 	
Date: Oct 31
Value: 779.58 	
Date: Oct 25
Value: 777.78 	
Date: Oct 20
Value: 776.46 	
Date: Oct 15
Value: 775.17 	
Date: Oct 10
Value: 773.95 	
Date: Oct 05
Value: 771.96 	
Date: Sep 30
Value: 766.83 	
Date: Sep 25
Value: 763.25 	
Date: Sep 20
Value: 760.44 	
Date: Sep 15
Value: 751.7 	
Date: Sep 10
Value: 743.65 	
Date: Sep 05
Value: 737.67 	
Date: Aug 31
Value: 734.83 	
Date: Aug 25
Value: 732.19 	
Date: Aug 20
Value: 722.3 	
Date: Aug 15
Value: 696.11 	
Date: Aug 10
Value: 694.33 	
Date: Aug 05
Value: 692.68 	
Date: Jul 31
Value: 690.69 	
Date: Jul 25
Value: 688.73 	
Date: Jul 20
Value: 685.32 	
Date: Jul 15
Value: 682.94 	
Date: Jul 10
Value: 681.01 	
Date: Jul 05
Value: 679.02 	
Date: Jun 30
Value: 671.25 	
Date: Jun 25
Value: 652.84 	
Date: Jun 20
Value: 632.74 	
Date: Jun 15
Value: 629.51 	
Date: Jun 10
Value: 618.06 	
Date: Jun 05
Value: 612.95 	
Date: May 31
Value: 614.12 	
Date: May 25
Value: 599.63 	
Date: May 20
Value: 586.04 	
Date: May 15
Value: 575.37 	
Date: May 10
Value: 564.14 	
Date: May 05
Value: 552.29 	
Date: Apr 30
Value: 540.72 	
Date: Apr 25
Value: 532.45 	
Date: Apr 20
Value: 521.98 	
Date: Apr 15
Value: 509.27 	
Date: Apr 10
Value: 497.62 	
Date: Apr 05
Value: 487.66 	
Date: Mar 31
Value: 477.09 	
Date: Mar 25
Value: 463.31 	
Date: Mar 20
Value: 453.02 	
Date: Mar 15
Value: 443.25 	
Date: Mar 10
Value: 435.19 	
Date: Mar 05
Value: 424.7 	
Date: Feb 28
Value: 415.67 	
Date: Feb 25
Value: 412.07 	
Date: Feb 20
Value: 404.12 	
Date: Feb 15
Value: 398.5 	
Date: Feb 10
Value: 389.97 	
Date: Feb 05
Value: 383.78 	
Date: Jan 31
Value: 377.8 	
Date: Jan 25
Value: 370.03 	
Date: Jan 20
Value: 364.04 	
Date: Jan 15
Value: 359.8 	
Date: Jan 10
Value: 354.71 	
Date: Jan 05
Value: 348.98 	
Date: Dec 31
Value: 341.83 	
Date: Dec 25
Value: 327.32 	
Date: Dec 20
Value: 314.41 	
Date: Dec 15
Value: 301.91 	
Date: Dec 10
Value: 287.96 	
Date: Dec 05
Value: 274.52 	
Date: Nov 30
Value: 257.38 	
Date: Nov 25
Value: 245.79 	
Date: Nov 20
Value: 233.25 	
Date: Nov 15
Value: 218 	
Date: Nov 10
Value: 207.03 	
Date: Nov 05
Value: 196.46 	
Date: Oct 31
Value: 857.25 	
Date: Oct 25
Value: 847.11 	
Date: Oct 20
Value: 837.41 	
Date: Oct 15
Value: 829.48 	
Date: Oct 10
Value: 817.86 	
Date: Oct 05
Value: 807.85 	
Date: Sep 30
Value: 801.17 	
Date: Sep 25
Value: 794.39 	
Date: Sep 20
Value: 787.89 	
Date: Sep 15
Value: 782.13 	
Date: Sep 10
Value: 776.27 	
Date: Sep 05
Value: 770.63 	
Date: Aug 31
Value: 764.55 	
Date: Aug 25
Value: 757.71 	
Date: Aug 20
Value: 749.83 	
Date: Aug 15
Value: 744.27 	
Date: Aug 10
Value: 737.29 	
Date: Aug 05
Value: 728.55 	
Date: Jul 31
Value: 721.95 	
Date: Jul 25
Value: 714.07 	
Date: Jul 20
Value: 710.12 	
Date: Jul 15
Value: 706.13 	
Date: Jul 10
Value: 701.26 	
Date: Jul 05
Value: 694.69 	
Date: Jun 30
Value: 687.57 	
Date: Jun 25
Value: 678.82 	
Date: Jun 20
Value: 667.6 	
Date: Jun 15
Value: 653.18 	
Date: Jun 10
Value: 638.15 	
Date: Jun 05
Value: 626.71

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2
	
Date: Apr 20
Value: 657.08 	
Date: Apr 15
Value: 650.78 	
Date: Apr 10
Value: 641.07 	
Date: Apr 05
Value: 630.31 	
Date: Mar 31
Value: 619.96 	
Date: Mar 25
Value: 584.74 	
Date: Mar 20
Value: 552.82 	
Date: Mar 15
Value: 542.03 	
Date: Mar 10
Value: 527.75 	
Date: Mar 05
Value: 523 	
Date: Feb 28
Value: 515.22 	
Date: Feb 25
Value: 514.37 	
Date: Feb 20
Value: 513.28 	
Date: Feb 15
Value: 511.58 	
Date: Feb 10
Value: 510.52 	
Date: Feb 05
Value: 509.55 	
Date: Jan 31
Value: 507.31 	
Date: Jan 25
Value: 499.34 	
Date: Jan 20
Value: 498.12 	
Date: Jan 15
Value: 495.65 	
Date: Jan 10
Value: 480.45 	
Date: Jan 05
Value: 474.48 	
Date: Dec 31
Value: 465.95 	
Date: Dec 25
Value: 459.59 	
Date: Dec 20
Value: 396.45 	
Date: Dec 15
Value: 382.85 	
Date: Dec 10
Value: 370.78 	
Date: Dec 05
Value: 333.43 	
Date: Nov 30
Value: 300.98 	
Date: Nov 25
Value: 276.07 	
Date: Nov 20
Value: 248.91 	
Date: Nov 15
Value: 234.38 	
Date: Nov 10
Value: 229.96 	
Date: Nov 05
Value: 228.84 	
Date: Oct 31
Value: 227.79 	
Date: Oct 25
Value: 225.44 	
Date: Oct 20
Value: 223.71 	
Date: Oct 15
Value: 221.98 	
Date: Oct 10
Value: 220.43 	
Date: Oct 05
Value: 213.14 	
Date: Sep 30
Value: 177.46 	
Date: Sep 25
Value: 169.74 	
Date: Sep 20
Value: 166.36 	
Date: Sep 15
Value: 159.4 	
Date: Sep 10
Value: 146.1 	
Date: Sep 05
Value: 123.79 	
Date: Aug 31
Value: 120.84 	
Date: Aug 25
Value: 116.15 	
Date: Aug 20
Value: 110.01 	
Date: Aug 15
Value: 95.47 	
Date: Aug 10
Value: 93.04 	
Date: Aug 05
Value: 90.65 	
Date: Jul 31
Value: 87.66 	
Date: Jul 25
Value: 84.3 	
Date: Jul 20
Value: 76.36 	
Date: Jul 15
Value: 68.48 	
Date: Jul 10
Value: 65.48 	
Date: Jul 05
Value: 62.63 	
Date: Jun 30
Value: 53.51 	
Date: Jun 25
Value: 24.51 	
Date: May 31
Value: 865.97 	
Date: May 25
Value: 856.07 	
Date: May 20
Value: 847.03 	
Date: May 15
Value: 818.95 	
Date: May 10
Value: 807.6 	
Date: May 05
Value: 792.93 	
Date: Apr 30
Value: 772.6 	
Date: Apr 25
Value: 766.5 	
Date: Apr 20
Value: 717.69 	
Date: Apr 15
Value: 693.01 	
Date: Apr 10
Value: 687.84 	
Date: Apr 05
Value: 682.81 	
Date: Mar 31
Value: 673.6 	
Date: Mar 25
Value: 653.12 	
Date: Mar 20
Value: 640.15 	
Date: Mar 15
Value: 630.71 	
Date: Mar 10
Value: 601.44 	
Date: Mar 05
Value: 588.84 	
Date: Feb 28
Value: 559.08 	
Date: Feb 25
Value: 549.64 	
Date: Feb 20
Value: 541.49 	
Date: Feb 15
Value: 540.32 	
Date: Feb 10
Value: 532.15 	
Date: Feb 05
Value: 523.1 	
Date: Jan 31
Value: 521.01 	
Date: Jan 25
Value: 519.98 	
Date: Jan 20
Value: 515.69 	
Date: Jan 15
Value: 498.79 	
Date: Jan 10
Value: 495.98 	
Date: Jan 05
Value: 483.43 	
Date: Dec 31
Value: 473.5 	
Date: Dec 25
Value: 470.21 	
Date: Dec 20
Value: 458.3 	
Date: Dec 15
Value: 454.76 	
Date: Dec 10
Value: 413.71 	
Date: Dec 05
Value: 405.09 	
Date: Nov 30
Value: 394.41 	
Date: Nov 25
Value: 331.88 	
Date: Nov 20
Value: 300.15 	
Date: Nov 15
Value: 286.51 	
Date: Nov 10
Value: 275.45 	
Date: Nov 05
Value: 239.08 	
Date: Oct 31
Value: 1107.86 	
Date: Oct 25
Value: 1105.51 	
Date: Oct 20
Value: 1103.78 	
Date: Oct 15
Value: 1102.05 	
Date: Oct 10
Value: 1100.5 	
Date: Oct 05
Value: 1093.21 	
Date: Sep 30
Value: 1057.53 	
Date: Sep 25
Value: 1049.81 	
Date: Sep 20
Value: 1046.43 	
Date: Sep 15
Value: 1039.47 	
Date: Sep 10
Value: 1026.17 	
Date: Sep 05
Value: 1003.86 	
Date: Aug 31
Value: 1000.91 	
Date: Aug 25
Value: 996.22 	
Date: Aug 20
Value: 990.08 	
Date: Aug 15
Value: 975.54 	
Date: Aug 10
Value: 973.11 	
Date: Aug 05
Value: 970.72 	
Date: Jul 31
Value: 967.73 	
Date: Jul 25
Value: 964.37 	
Date: Jul 20
Value: 956.43 	
Date: Jul 15
Value: 948.55 	
Date: Jul 10
Value: 945.55 	
Date: Jul 05
Value: 942.7 	
Date: Jun 30
Value: 933.58 	
Date: Jun 25
Value: 904.58 	
Date: Jun 20
Value: 880.06 	
Date: Jun 15
Value: 877.15 	
Date: Jun 10
Value: 872.22 	
Date: Jun 05
Value: 869.37 	
Date: May 31
Value: 870.65 	
Date: May 25
Value: 855.81 	
Date: May 20
Value: 841.19 	
Date: May 15
Value: 827.68 	
Date: May 10
Value: 812.7 	
Date: May 05
Value: 798.8 	
Date: Apr 30
Value: 784.66 	
Date: Apr 25
Value: 770.61 	
Date: Apr 20
Value: 754.96 	
Date: Apr 15
Value: 736.53 	
Date: Apr 10
Value: 719.39 	
Date: Apr 05
Value: 703.7 	
Date: Mar 31
Value: 688.24 	
Date: Mar 25
Value: 667.63 	
Date: Mar 20
Value: 652.73 	
Date: Mar 15
Value: 637.16 	
Date: Mar 10
Value: 623.84 	
Date: Mar 05
Value: 607.14 	
Date: Feb 28
Value: 590.03 	
Date: Feb 25
Value: 582.66 	
Date: Feb 20
Value: 568.63 	
Date: Feb 15
Value: 558.5 	
Date: Feb 10
Value: 543.29 	
Date: Feb 05
Value: 530.42 	
Date: Jan 31
Value: 518.91 	
Date: Jan 25
Value: 502.42 	
Date: Jan 20
Value: 489.08 	
Date: Jan 15
Value: 479.44 	
Date: Jan 10
Value: 471.41 	
Date: Jan 05
Value: 457.66 	
Date: Dec 31
Value: 443.58 	
Date: Dec 25
Value: 422.26 	
Date: Dec 20
Value: 404.56 	
Date: Dec 15
Value: 385.55 	
Date: Dec 10
Value: 367.41 	
Date: Dec 05
Value: 348.85 	
Date: Nov 30
Value: 325.68 	
Date: Nov 25
Value: 308.72 	
Date: Nov 20
Value: 290.98 	
Date: Nov 15
Value: 270.65 	
Date: Nov 10
Value: 253.82 	
Date: Nov 05
Value: 237.99 	
Date: Oct 31
Value: 1143.65 	
Date: Oct 25
Value: 1130.29 	
Date: Oct 20
Value: 1117.89 	
Date: Oct 15
Value: 1108.16 	
Date: Oct 10
Value: 1093.84 	
Date: Oct 05
Value: 1080.78 	
Date: Sep 30
Value: 1070.56 	
Date: Sep 25
Value: 1063.36 	
Date: Sep 20
Value: 1056.19 	
Date: Sep 15
Value: 1049.78 	
Date: Sep 10
Value: 1042.99 	
Date: Sep 05
Value: 1036.4 	
Date: Aug 31
Value: 1028.74 	
Date: Aug 25
Value: 1017.79 	
Date: Aug 20
Value: 1010.72 	
Date: Aug 15
Value: 1004.15 	
Date: Aug 10
Value: 997.42 	
Date: Aug 05
Value: 985.68 	
Date: Jul 31
Value: 977.56 	
Date: Jul 25
Value: 967.93 	
Date: Jul 20
Value: 961.46 	
Date: Jul 15
Value: 956.1 	
Date: Jul 10
Value: 948.46 	
Date: Jul 05
Value: 941.77 	
Date: Jun 30
Value: 933.52 	
Date: Jun 25
Value: 925.27 	
Date: Jun 20
Value: 915.82 	
Date: Jun 15
Value: 903.06 	
Date: Jun 10
Value: 893.68 	
Date: Jun 05
Value: 882.85 	
Date: Apr 20
Value: 657.08 	
Date: Apr 15
Value: 650.78 	
Date: Apr 10
Value: 641.07 	
Date: Apr 05
Value: 630.31 	
Date: Mar 31
Value: 619.96 	
Date: Mar 25
Value: 584.74 	
Date: Mar 20
Value: 552.82 	
Date: Mar 15
Value: 542.03 	
Date: Mar 10
Value: 527.75 	
Date: Mar 05
Value: 523 	
Date: Feb 28
Value: 515.22 	
Date: Feb 25
Value: 514.37 	
Date: Feb 20
Value: 513.28 	
Date: Feb 15
Value: 511.58 	
Date: Feb 10
Value: 510.52 	
Date: Feb 05
Value: 509.55 	
Date: Jan 31
Value: 507.31 	
Date: Jan 25
Value: 499.34 	
Date: Jan 20
Value: 498.12 	
Date: Jan 15
Value: 495.65 	
Date: Jan 10
Value: 480.45 	
Date: Jan 05
Value: 474.48 	
Date: Dec 31
Value: 465.95 	
Date: Dec 25
Value: 459.59 	
Date: Dec 20
Value: 396.45 	
Date: Dec 15
Value: 382.85 	
Date: Dec 10
Value: 370.78 	
Date: Dec 05
Value: 333.43 	
Date: Nov 30
Value: 300.98 	
Date: Nov 25
Value: 276.07 	
Date: Nov 20
Value: 248.91 	
Date: Nov 15
Value: 234.38 	
Date: Nov 10
Value: 229.96 	
Date: Nov 05
Value: 228.84 	
Date: Oct 31
Value: 227.79 	
Date: Oct 25
Value: 225.44 	
Date: Oct 20
Value: 223.71 	
Date: Oct 15
Value: 221.98 	
Date: Oct 10
Value: 220.43 	
Date: Oct 05
Value: 213.14 	
Date: Sep 30
Value: 177.46 	
Date: Sep 25
Value: 169.74 	
Date: Sep 20
Value: 166.36 	
Date: Sep 15
Value: 159.4 	
Date: Sep 10
Value: 146.1 	
Date: Sep 05
Value: 123.79 	
Date: Aug 31
Value: 120.84 	
Date: Aug 25
Value: 116.15 	
Date: Aug 20
Value: 110.01 	
Date: Aug 15
Value: 95.47 	
Date: Aug 10
Value: 93.04 	
Date: Aug 05
Value: 90.65 	
Date: Jul 31
Value: 87.66 	
Date: Jul 25
Value: 84.3 	
Date: Jul 20
Value: 76.36 	
Date: Jul 15
Value: 68.48 	
Date: Jul 10
Value: 65.48 	
Date: Jul 05
Value: 62.63 	
Date: Jun 30
Value: 53.51 	
Date: May 31
Value: 865.97 	
Date: May 25
Value: 856.07 	
Date: May 20
Value: 847.03 	
Date: May 15
Value: 818.95 	
Date: May 10
Value: 807.6 	
Date: May 05
Value: 792.93 	
Date: Apr 30
Value: 772.6 	
Date: Apr 25
Value: 766.5 	
Date: Apr 20
Value: 717.69 	
Date: Apr 15
Value: 693.01 	
Date: Apr 10
Value: 687.84 	
Date: Apr 05
Value: 682.81 	
Date: Mar 31
Value: 673.6 	
Date: Mar 25
Value: 653.12 	
Date: Mar 20
Value: 640.15 	
Date: Mar 15
Value: 630.71 	
Date: Mar 10
Value: 601.44 	
Date: Mar 05
Value: 588.84 	
Date: Feb 28
Value: 559.08 	
Date: Feb 25
Value: 549.64 	
Date: Feb 20
Value: 541.49 	
Date: Feb 15
Value: 540.32 	
Date: Feb 10
Value: 532.15 	
Date: Feb 05
Value: 523.1 	
Date: Jan 31
Value: 521.01 	
Date: Jan 25
Value: 519.98 	
Date: Jan 20
Value: 515.69 	
Date: Jan 15
Value: 498.79 	
Date: Jan 10
Value: 495.98 	
Date: Jan 05
Value: 483.43 	
Date: Dec 31
Value: 473.5 	
Date: Dec 25
Value: 470.21 	
Date: Dec 20
Value: 458.3 	
Date: Dec 15
Value: 454.76 	
Date: Dec 10
Value: 413.71 	
Date: Dec 05
Value: 405.09 	
Date: Nov 30
Value: 394.41 	
Date: Nov 25
Value: 331.88 	
Date: Nov 20
Value: 300.15 	
Date: Nov 15
Value: 286.51 	
Date: Nov 10
Value: 275.45 	
Date: Nov 05
Value: 239.08 	
Date: Oct 31
Value: 1107.86 	
Date: Oct 25
Value: 1105.51 	
Date: Oct 20
Value: 1103.78 	
Date: Oct 15
Value: 1102.05 	
Date: Oct 10
Value: 1100.5 	
Date: Oct 05
Value: 1093.21 	
Date: Sep 30
Value: 1057.53 	
Date: Sep 25
Value: 1049.81 	
Date: Sep 20
Value: 1046.43 	
Date: Sep 15
Value: 1039.47 	
Date: Sep 10
Value: 1026.17 	
Date: Sep 05
Value: 1003.86 	
Date: Aug 31
Value: 1000.91 	
Date: Aug 25
Value: 996.22 	
Date: Aug 20
Value: 990.08 	
Date: Aug 15
Value: 975.54 	
Date: Aug 10
Value: 973.11 	
Date: Aug 05
Value: 970.72 	
Date: Jul 31
Value: 967.73 	
Date: Jul 25
Value: 964.37 	
Date: Jul 20
Value: 956.43 	
Date: Jul 15
Value: 948.55 	
Date: Jul 10
Value: 945.55 	
Date: Jul 05
Value: 942.7 	
Date: Jun 30
Value: 933.58 	
Date: Jun 25
Value: 904.58 	
Date: Jun 20
Value: 880.06 	
Date: Jun 15
Value: 877.15 	
Date: Jun 10
Value: 872.22 	
Date: Jun 05
Value: 869.37 	
Date: May 31
Value: 870.65 	
Date: May 25
Value: 855.81 	
Date: May 20
Value: 841.19 	
Date: May 15
Value: 827.68 	
Date: May 10
Value: 812.7 	
Date: May 05
Value: 798.8 	
Date: Apr 30
Value: 784.66 	
Date: Apr 25
Value: 770.61 	
Date: Apr 20
Value: 754.96 	
Date: Apr 15
Value: 736.53 	
Date: Apr 10
Value: 719.39 	
Date: Apr 05
Value: 703.7 	
Date: Mar 31
Value: 688.24 	
Date: Mar 25
Value: 667.63 	
Date: Mar 20
Value: 652.73 	
Date: Mar 15
Value: 637.16 	
Date: Mar 10
Value: 623.84 	
Date: Mar 05
Value: 607.14 	
Date: Feb 28
Value: 590.03 	
Date: Feb 25
Value: 582.66 	
Date: Feb 20
Value: 568.63 	
Date: Feb 15
Value: 558.5 	
Date: Feb 10
Value: 543.29 	
Date: Feb 05
Value: 530.42 	
Date: Jan 31
Value: 518.91 	
Date: Jan 25
Value: 502.42 	
Date: Jan 20
Value: 489.08 	
Date: Jan 15
Value: 479.44 	
Date: Jan 10
Value: 471.41 	
Date: Jan 05
Value: 457.66 	
Date: Dec 31
Value: 443.58 	
Date: Dec 25
Value: 422.26 	
Date: Dec 20
Value: 404.56 	
Date: Dec 15
Value: 385.55 	
Date: Dec 10
Value: 367.41 	
Date: Dec 05
Value: 348.85 	
Date: Nov 30
Value: 325.68 	
Date: Nov 25
Value: 308.72 	
Date: Nov 20
Value: 290.98 	
Date: Nov 15
Value: 270.65 	
Date: Nov 10
Value: 253.82 	
Date: Nov 05
Value: 237.99 	
Date: Oct 31
Value: 1143.65 	
Date: Oct 25
Value: 1130.29 	
Date: Oct 20
Value: 1117.89 	
Date: Oct 15
Value: 1108.16 	
Date: Oct 10
Value: 1093.84 	
Date: Oct 05
Value: 1080.78 	
Date: Sep 30
Value: 1070.56 	
Date: Sep 25
Value: 1063.36 	
Date: Sep 20
Value: 1056.19 	
Date: Sep 15
Value: 1049.78 	
Date: Sep 10
Value: 1042.99 	
Date: Sep 05
Value: 1036.4 	
Date: Aug 31
Value: 1028.74 	
Date: Aug 25
Value: 1017.79 	
Date: Aug 20
Value: 1010.72 	
Date: Aug 15
Value: 1004.15 	
Date: Aug 10
Value: 997.42 	
Date: Aug 05
Value: 985.68 	
Date: Jul 31
Value: 977.56 	
Date: Jul 25
Value: 967.93 	
Date: Jul 20
Value: 961.46 	
Date: Jul 15
Value: 956.1 	
Date: Jul 10
Value: 948.46 	
Date: Jul 05
Value: 941.77 	
Date: Jun 30
Value: 933.52 	
Date: Jun 25
Value: 925.27 	
Date: Jun 20
Value: 915.82 	
Date: Jun 15
Value: 903.06 	
Date: Jun 10
Value: 893.68 	
Date: Jun 05
Value: 882.85

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96
	
Date: Apr 20
Value: 496 	
Date: Apr 15
Value: 492.2 	
Date: Apr 10
Value: 485.8 	
Date: Apr 05
Value: 481.63 	
Date: Mar 31
Value: 471.91 	
Date: Mar 25
Value: 433.66 	
Date: Mar 20
Value: 418.83 	
Date: Mar 15
Value: 414.6 	
Date: Mar 10
Value: 408.61 	
Date: Mar 05
Value: 406.56 	
Date: Feb 28
Value: 401.12 	
Date: Feb 25
Value: 400.37 	
Date: Feb 20
Value: 399.27 	
Date: Feb 15
Value: 397.43 	
Date: Feb 10
Value: 396.3 	
Date: Feb 05
Value: 395.4 	
Date: Jan 31
Value: 394.09 	
Date: Jan 25
Value: 389.95 	
Date: Jan 20
Value: 388.93 	
Date: Jan 15
Value: 387.32 	
Date: Jan 10
Value: 377.02 	
Date: Jan 05
Value: 373.89 	
Date: Dec 31
Value: 368.57 	
Date: Dec 25
Value: 366.88 	
Date: Dec 20
Value: 323.57 	
Date: Dec 15
Value: 317.44 	
Date: Dec 10
Value: 308.26 	
Date: Dec 05
Value: 277.81 	
Date: Nov 30
Value: 261.28 	
Date: Nov 25
Value: 242.77 	
Date: Nov 20
Value: 219.79 	
Date: Nov 15
Value: 204.72 	
Date: Nov 10
Value: 201.5 	
Date: Nov 05
Value: 200.21 	
Date: Oct 31
Value: 199.02 	
Date: Oct 25
Value: 197.25 	
Date: Oct 20
Value: 195.86 	
Date: Oct 15
Value: 194.5 	
Date: Oct 10
Value: 190.83 	
Date: Oct 05
Value: 184.84 	
Date: Sep 30
Value: 158.97 	
Date: Sep 25
Value: 152.79 	
Date: Sep 20
Value: 149.04 	
Date: Sep 15
Value: 139.98 	
Date: Sep 10
Value: 131.2 	
Date: Sep 05
Value: 122.2 	
Date: Aug 31
Value: 119.4 	
Date: Aug 25
Value: 110.93 	
Date: Aug 20
Value: 106.05 	
Date: Aug 15
Value: 87.39 	
Date: Aug 10
Value: 84.3 	
Date: Aug 05
Value: 81.94 	
Date: Jul 31
Value: 78.81 	
Date: Jul 25
Value: 76.24 	
Date: Jul 20
Value: 72.71 	
Date: Jul 15
Value: 68.66 	
Date: Jul 10
Value: 66.67 	
Date: Jul 05
Value: 64.68 	
Date: Jun 30
Value: 60.47 	
Date: Jun 25
Value: 25.05 	
Date: May 31
Value: 685.13 	
Date: May 25
Value: 676.63 	
Date: May 20
Value: 662.11 	
Date: May 15
Value: 635 	
Date: May 10
Value: 624.88 	
Date: May 05
Value: 605.97 	
Date: Apr 30
Value: 585.37 	
Date: Apr 25
Value: 580.99 	
Date: Apr 20
Value: 548.27 	
Date: Apr 15
Value: 525.9 	
Date: Apr 10
Value: 522.64 	
Date: Apr 05
Value: 519.84 	
Date: Mar 31
Value: 510.41 	
Date: Mar 25
Value: 499.58 	
Date: Mar 20
Value: 491.8 	
Date: Mar 15
Value: 487.79 	
Date: Mar 10
Value: 466.88 	
Date: Mar 05
Value: 455.99 	
Date: Feb 28
Value: 442 	
Date: Feb 25
Value: 436.58 	
Date: Feb 20
Value: 430.89 	
Date: Feb 15
Value: 429.99 	
Date: Feb 10
Value: 419.93 	
Date: Feb 05
Value: 413.74 	
Date: Jan 31
Value: 411.98 	
Date: Jan 25
Value: 410.89 	
Date: Jan 20
Value: 409.51 	
Date: Jan 15
Value: 391.42 	
Date: Jan 10
Value: 388.65 	
Date: Jan 05
Value: 378.61 	
Date: Dec 31
Value: 368.06 	
Date: Dec 25
Value: 366.81 	
Date: Dec 20
Value: 359.92 	
Date: Dec 15
Value: 358.28 	
Date: Dec 10
Value: 326.44 	
Date: Dec 05
Value: 324.41 	
Date: Nov 30
Value: 314.11 	
Date: Nov 25
Value: 279.97 	
Date: Nov 20
Value: 259.2 	
Date: Nov 15
Value: 240.27 	
Date: Nov 10
Value: 232.53 	
Date: Nov 05
Value: 209.59 	
Date: Oct 31
Value: 897.99 	
Date: Oct 25
Value: 896.21 	
Date: Oct 20
Value: 894.82 	
Date: Oct 15
Value: 893.47 	
Date: Oct 10
Value: 889.8 	
Date: Oct 05
Value: 883.81 	
Date: Sep 30
Value: 857.94 	
Date: Sep 25
Value: 851.75 	
Date: Sep 20
Value: 848.01 	
Date: Sep 15
Value: 838.95 	
Date: Sep 10
Value: 830.17 	
Date: Sep 05
Value: 821.17 	
Date: Aug 31
Value: 818.36 	
Date: Aug 25
Value: 809.9 	
Date: Aug 20
Value: 805.02 	
Date: Aug 15
Value: 786.36 	
Date: Aug 10
Value: 783.27 	
Date: Aug 05
Value: 780.91 	
Date: Jul 31
Value: 777.78 	
Date: Jul 25
Value: 775.21 	
Date: Jul 20
Value: 771.68 	
Date: Jul 15
Value: 767.63 	
Date: Jul 10
Value: 765.63 	
Date: Jul 05
Value: 763.65 	
Date: Jun 30
Value: 759.43 	
Date: Jun 25
Value: 724.02 	
Date: Jun 20
Value: 698.96 	
Date: Jun 15
Value: 696.71 	
Date: Jun 10
Value: 690.98 	
Date: Jun 05
Value: 687.4 	
Date: May 31
Value: 667.88 	
Date: May 25
Value: 654.75 	
Date: May 20
Value: 641.08 	
Date: May 15
Value: 629.51 	
Date: May 10
Value: 616.09 	
Date: May 05
Value: 603.14 	
Date: Apr 30
Value: 590.55 	
Date: Apr 25
Value: 579.99 	
Date: Apr 20
Value: 567.65 	
Date: Apr 15
Value: 553.52 	
Date: Apr 10
Value: 539.64 	
Date: Apr 05
Value: 526.64 	
Date: Mar 31
Value: 514.34 	
Date: Mar 25
Value: 499.3 	
Date: Mar 20
Value: 488.49 	
Date: Mar 15
Value: 477.68 	
Date: Mar 10
Value: 468.86 	
Date: Mar 05
Value: 458.14 	
Date: Feb 28
Value: 447.06 	
Date: Feb 25
Value: 441.92 	
Date: Feb 20
Value: 432.12 	
Date: Feb 15
Value: 425.01 	
Date: Feb 10
Value: 414.31 	
Date: Feb 05
Value: 405.57 	
Date: Jan 31
Value: 398.03 	
Date: Jan 25
Value: 385.5 	
Date: Jan 20
Value: 375.36 	
Date: Jan 15
Value: 367.8 	
Date: Jan 10
Value: 362.06 	
Date: Jan 05
Value: 352.68 	
Date: Dec 31
Value: 343.58 	
Date: Dec 25
Value: 331.09 	
Date: Dec 20
Value: 321.55 	
Date: Dec 15
Value: 312.17 	
Date: Dec 10
Value: 301.88 	
Date: Dec 05
Value: 291.02 	
Date: Nov 30
Value: 276.94 	
Date: Nov 25
Value: 266.81 	
Date: Nov 20
Value: 252.73 	
Date: Nov 15
Value: 237.7 	
Date: Nov 10
Value: 225.96 	
Date: Nov 05
Value: 213.65 	
Date: Oct 31
Value: 919.45 	
Date: Oct 25
Value: 909.01 	
Date: Oct 20
Value: 898.6 	
Date: Oct 15
Value: 890.49 	
Date: Oct 10
Value: 878.63 	
Date: Oct 05
Value: 867.92 	
Date: Sep 30
Value: 860.51 	
Date: Sep 25
Value: 854.45 	
Date: Sep 20
Value: 849.92 	
Date: Sep 15
Value: 845.59 	
Date: Sep 10
Value: 841.01 	
Date: Sep 05
Value: 836.86 	
Date: Aug 31
Value: 830.46 	
Date: Aug 25
Value: 817.98 	
Date: Aug 20
Value: 810.1 	
Date: Aug 15
Value: 802.34 	
Date: Aug 10
Value: 793.27 	
Date: Aug 05
Value: 781.65 	
Date: Jul 31
Value: 772.52 	
Date: Jul 25
Value: 762.19 	
Date: Jul 20
Value: 756.45 	
Date: Jul 15
Value: 751.09 	
Date: Jul 10
Value: 743.76 	
Date: Jul 05
Value: 737.77 	
Date: Jun 30
Value: 730.61 	
Date: Jun 25
Value: 722.76 	
Date: Jun 20
Value: 713.28 	
Date: Jun 15
Value: 701.73 	
Date: Jun 10
Value: 690.83 	
Date: Jun 05
Value: 679.85 	
Date: Apr 20
Value: 496 	
Date: Apr 15
Value: 492.2 	
Date: Apr 10
Value: 485.8 	
Date: Apr 05
Value: 481.63 	
Date: Mar 31
Value: 471.91 	
Date: Mar 25
Value: 433.66 	
Date: Mar 20
Value: 418.83 	
Date: Mar 15
Value: 414.6 	
Date: Mar 10
Value: 408.61 	
Date: Mar 05
Value: 406.56 	
Date: Feb 28
Value: 401.12 	
Date: Feb 25
Value: 400.37 	
Date: Feb 20
Value: 399.27 	
Date: Feb 15
Value: 397.43 	
Date: Feb 10
Value: 396.3 	
Date: Feb 05
Value: 395.4 	
Date: Jan 31
Value: 394.09 	
Date: Jan 25
Value: 389.95 	
Date: Jan 20
Value: 388.93 	
Date: Jan 15
Value: 387.32 	
Date: Jan 10
Value: 377.02 	
Date: Jan 05
Value: 373.89 	
Date: Dec 31
Value: 368.57 	
Date: Dec 25
Value: 366.88 	
Date: Dec 20
Value: 323.57 	
Date: Dec 15
Value: 317.44 	
Date: Dec 10
Value: 308.26 	
Date: Dec 05
Value: 277.81 	
Date: Nov 30
Value: 261.28 	
Date: Nov 25
Value: 242.77 	
Date: Nov 20
Value: 219.79 	
Date: Nov 15
Value: 204.72 	
Date: Nov 10
Value: 201.5 	
Date: Nov 05
Value: 200.21 	
Date: Oct 31
Value: 199.02 	
Date: Oct 25
Value: 197.25 	
Date: Oct 20
Value: 195.86 	
Date: Oct 15
Value: 194.5 	
Date: Oct 10
Value: 190.83 	
Date: Oct 05
Value: 184.84 	
Date: Sep 30
Value: 158.97 	
Date: Sep 25
Value: 152.79 	
Date: Sep 20
Value: 149.04 	
Date: Sep 15
Value: 139.98 	
Date: Sep 10
Value: 131.2 	
Date: Sep 05
Value: 122.2 	
Date: Aug 31
Value: 119.4 	
Date: Aug 25
Value: 110.93 	
Date: Aug 20
Value: 106.05 	
Date: Aug 15
Value: 87.39 	
Date: Aug 10
Value: 84.3 	
Date: Aug 05
Value: 81.94 	
Date: Jul 31
Value: 78.81 	
Date: Jul 25
Value: 76.24 	
Date: Jul 20
Value: 72.71 	
Date: Jul 15
Value: 68.66 	
Date: Jul 10
Value: 66.67 	
Date: Jul 05
Value: 64.68 	
Date: Jun 30
Value: 60.47 	
Date: May 31
Value: 685.13 	
Date: May 25
Value: 676.63 	
Date: May 20
Value: 662.11 	
Date: May 15
Value: 635 	
Date: May 10
Value: 624.88 	
Date: May 05
Value: 605.97 	
Date: Apr 30
Value: 585.37 	
Date: Apr 25
Value: 580.99 	
Date: Apr 20
Value: 548.27 	
Date: Apr 15
Value: 525.9 	
Date: Apr 10
Value: 522.64 	
Date: Apr 05
Value: 519.84 	
Date: Mar 31
Value: 510.41 	
Date: Mar 25
Value: 499.58 	
Date: Mar 20
Value: 491.8 	
Date: Mar 15
Value: 487.79 	
Date: Mar 10
Value: 466.88 	
Date: Mar 05
Value: 455.99 	
Date: Feb 28
Value: 442 	
Date: Feb 25
Value: 436.58 	
Date: Feb 20
Value: 430.89 	
Date: Feb 15
Value: 429.99 	
Date: Feb 10
Value: 419.93 	
Date: Feb 05
Value: 413.74 	
Date: Jan 31
Value: 411.98 	
Date: Jan 25
Value: 410.89 	
Date: Jan 20
Value: 409.51 	
Date: Jan 15
Value: 391.42 	
Date: Jan 10
Value: 388.65 	
Date: Jan 05
Value: 378.61 	
Date: Dec 31
Value: 368.06 	
Date: Dec 25
Value: 366.81 	
Date: Dec 20
Value: 359.92 	
Date: Dec 15
Value: 358.28 	
Date: Dec 10
Value: 326.44 	
Date: Dec 05
Value: 324.41 	
Date: Nov 30
Value: 314.11 	
Date: Nov 25
Value: 279.97 	
Date: Nov 20
Value: 259.2 	
Date: Nov 15
Value: 240.27 	
Date: Nov 10
Value: 232.53 	
Date: Nov 05
Value: 209.59 	
Date: Oct 31
Value: 897.99 	
Date: Oct 25
Value: 896.21 	
Date: Oct 20
Value: 894.82 	
Date: Oct 15
Value: 893.47 	
Date: Oct 10
Value: 889.8 	
Date: Oct 05
Value: 883.81 	
Date: Sep 30
Value: 857.94 	
Date: Sep 25
Value: 851.75 	
Date: Sep 20
Value: 848.01 	
Date: Sep 15
Value: 838.95 	
Date: Sep 10
Value: 830.17 	
Date: Sep 05
Value: 821.17 	
Date: Aug 31
Value: 818.36 	
Date: Aug 25
Value: 809.9 	
Date: Aug 20
Value: 805.02 	
Date: Aug 15
Value: 786.36 	
Date: Aug 10
Value: 783.27 	
Date: Aug 05
Value: 780.91 	
Date: Jul 31
Value: 777.78 	
Date: Jul 25
Value: 775.21 	
Date: Jul 20
Value: 771.68 	
Date: Jul 15
Value: 767.63 	
Date: Jul 10
Value: 765.63 	
Date: Jul 05
Value: 763.65 	
Date: Jun 30
Value: 759.43 	
Date: Jun 25
Value: 724.02 	
Date: Jun 20
Value: 698.96 	
Date: Jun 15
Value: 696.71 	
Date: Jun 10
Value: 690.98 	
Date: Jun 05
Value: 687.4 	
Date: May 31
Value: 667.88 	
Date: May 25
Value: 654.75 	
Date: May 20
Value: 641.08 	
Date: May 15
Value: 629.51 	
Date: May 10
Value: 616.09 	
Date: May 05
Value: 603.14 	
Date: Apr 30
Value: 590.55 	
Date: Apr 25
Value: 579.99 	
Date: Apr 20
Value: 567.65 	
Date: Apr 15
Value: 553.52 	
Date: Apr 10
Value: 539.64 	
Date: Apr 05
Value: 526.64 	
Date: Mar 31
Value: 514.34 	
Date: Mar 25
Value: 499.3 	
Date: Mar 20
Value: 488.49 	
Date: Mar 15
Value: 477.68 	
Date: Mar 10
Value: 468.86 	
Date: Mar 05
Value: 458.14 	
Date: Feb 28
Value: 447.06 	
Date: Feb 25
Value: 441.92 	
Date: Feb 20
Value: 432.12 	
Date: Feb 15
Value: 425.01 	
Date: Feb 10
Value: 414.31 	
Date: Feb 05
Value: 405.57 	
Date: Jan 31
Value: 398.03 	
Date: Jan 25
Value: 385.5 	
Date: Jan 20
Value: 375.36 	
Date: Jan 15
Value: 367.8 	
Date: Jan 10
Value: 362.06 	
Date: Jan 05
Value: 352.68 	
Date: Dec 31
Value: 343.58 	
Date: Dec 25
Value: 331.09 	
Date: Dec 20
Value: 321.55 	
Date: Dec 15
Value: 312.17 	
Date: Dec 10
Value: 301.88 	
Date: Dec 05
Value: 291.02 	
Date: Nov 30
Value: 276.94 	
Date: Nov 25
Value: 266.81 	
Date: Nov 20
Value: 252.73 	
Date: Nov 15
Value: 237.7 	
Date: Nov 10
Value: 225.96 	
Date: Nov 05
Value: 213.65 	
Date: Oct 31
Value: 919.45 	
Date: Oct 25
Value: 909.01 	
Date: Oct 20
Value: 898.6 	
Date: Oct 15
Value: 890.49 	
Date: Oct 10
Value: 878.63 	
Date: Oct 05
Value: 867.92 	
Date: Sep 30
Value: 860.51 	
Date: Sep 25
Value: 854.45 	
Date: Sep 20
Value: 849.92 	
Date: Sep 15
Value: 845.59 	
Date: Sep 10
Value: 841.01 	
Date: Sep 05
Value: 836.86 	
Date: Aug 31
Value: 830.46 	
Date: Aug 25
Value: 817.98 	
Date: Aug 20
Value: 810.1 	
Date: Aug 15
Value: 802.34 	
Date: Aug 10
Value: 793.27 	
Date: Aug 05
Value: 781.65 	
Date: Jul 31
Value: 772.52 	
Date: Jul 25
Value: 762.19 	
Date: Jul 20
Value: 756.45 	
Date: Jul 15
Value: 751.09 	
Date: Jul 10
Value: 743.76 	
Date: Jul 05
Value: 737.77 	
Date: Jun 30
Value: 730.61 	
Date: Jun 25
Value: 722.76 	
Date: Jun 20
Value: 713.28 	
Date: Jun 15
Value: 701.73 	
Date: Jun 10
Value: 690.83 	
Date: Jun 05
Value: 679.85

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06
	
Date: Apr 20
Value: 497.26 	
Date: Apr 15
Value: 493.63 	
Date: Apr 10
Value: 488.9 	
Date: Apr 05
Value: 483.51 	
Date: Mar 31
Value: 476.21 	
Date: Mar 25
Value: 438.37 	
Date: Mar 20
Value: 414.26 	
Date: Mar 15
Value: 409.55 	
Date: Mar 10
Value: 400.2 	
Date: Mar 05
Value: 397.79 	
Date: Feb 28
Value: 393.09 	
Date: Feb 25
Value: 392.32 	
Date: Feb 20
Value: 391.26 	
Date: Feb 15
Value: 389.66 	
Date: Feb 10
Value: 388.68 	
Date: Feb 05
Value: 387.75 	
Date: Jan 31
Value: 386.12 	
Date: Jan 25
Value: 380.46 	
Date: Jan 20
Value: 379.22 	
Date: Jan 15
Value: 376.6 	
Date: Jan 10
Value: 358.93 	
Date: Jan 05
Value: 355.15 	
Date: Dec 31
Value: 348.75 	
Date: Dec 25
Value: 344.46 	
Date: Dec 20
Value: 303.95 	
Date: Dec 15
Value: 297.55 	
Date: Dec 10
Value: 293.86 	
Date: Dec 05
Value: 268.58 	
Date: Nov 30
Value: 246.01 	
Date: Nov 25
Value: 229.69 	
Date: Nov 20
Value: 212.02 	
Date: Nov 15
Value: 201.44 	
Date: Nov 10
Value: 195.07 	
Date: Nov 05
Value: 193.81 	
Date: Oct 31
Value: 192.66 	
Date: Oct 25
Value: 190.63 	
Date: Oct 20
Value: 189.07 	
Date: Oct 15
Value: 187.52 	
Date: Oct 10
Value: 184.96 	
Date: Oct 05
Value: 179.29 	
Date: Sep 30
Value: 154.98 	
Date: Sep 25
Value: 149.93 	
Date: Sep 20
Value: 147.44 	
Date: Sep 15
Value: 136.99 	
Date: Sep 10
Value: 128.25 	
Date: Sep 05
Value: 118.54 	
Date: Aug 31
Value: 116.27 	
Date: Aug 25
Value: 109.68 	
Date: Aug 20
Value: 102.88 	
Date: Aug 15
Value: 76.61 	
Date: Aug 10
Value: 73.88 	
Date: Aug 05
Value: 71.21 	
Date: Jul 31
Value: 67.61 	
Date: Jul 25
Value: 65.01 	
Date: Jul 20
Value: 57.5 	
Date: Jul 15
Value: 53.83 	
Date: Jul 10
Value: 51.43 	
Date: Jul 05
Value: 49.11 	
Date: Jun 30
Value: 42.7 	
Date: Jun 25
Value: 32.48 	
Date: May 31
Value: 691.8 	
Date: May 25
Value: 683.39 	
Date: May 20
Value: 675.72 	
Date: May 15
Value: 652.74 	
Date: May 10
Value: 643.01 	
Date: May 05
Value: 633.86 	
Date: Apr 30
Value: 616.54 	
Date: Apr 25
Value: 611.25 	
Date: Apr 20
Value: 572.27 	
Date: Apr 15
Value: 550.74 	
Date: Apr 10
Value: 547.89 	
Date: Apr 05
Value: 545.18 	
Date: Mar 31
Value: 538.7 	
Date: Mar 25
Value: 526.24 	
Date: Mar 20
Value: 518.53 	
Date: Mar 15
Value: 513.78 	
Date: Mar 10
Value: 496.35 	
Date: Mar 05
Value: 484.07 	
Date: Feb 28
Value: 448.5 	
Date: Feb 25
Value: 443.08 	
Date: Feb 20
Value: 437.42 	
Date: Feb 15
Value: 436.4 	
Date: Feb 10
Value: 424.22 	
Date: Feb 05
Value: 417.77 	
Date: Jan 31
Value: 416.25 	
Date: Jan 25
Value: 415.06 	
Date: Jan 20
Value: 411.24 	
Date: Jan 15
Value: 400.93 	
Date: Jan 10
Value: 397.17 	
Date: Jan 05
Value: 377.12 	
Date: Dec 31
Value: 369.27 	
Date: Dec 25
Value: 367.17 	
Date: Dec 20
Value: 351.68 	
Date: Dec 15
Value: 349.35 	
Date: Dec 10
Value: 314.57 	
Date: Dec 05
Value: 309.73 	
Date: Nov 30
Value: 295.19 	
Date: Nov 25
Value: 256.96 	
Date: Nov 20
Value: 237.65 	
Date: Nov 15
Value: 227.19 	
Date: Nov 10
Value: 222.03 	
Date: Nov 05
Value: 209.07 	
Date: Oct 31
Value: 903.49 	
Date: Oct 25
Value: 901.46 	
Date: Oct 20
Value: 899.9 	
Date: Oct 15
Value: 898.35 	
Date: Oct 10
Value: 895.79 	
Date: Oct 05
Value: 890.12 	
Date: Sep 30
Value: 865.8 	
Date: Sep 25
Value: 860.75 	
Date: Sep 20
Value: 858.27 	
Date: Sep 15
Value: 847.82 	
Date: Sep 10
Value: 839.08 	
Date: Sep 05
Value: 829.36 	
Date: Aug 31
Value: 827.09 	
Date: Aug 25
Value: 820.5 	
Date: Aug 20
Value: 813.7 	
Date: Aug 15
Value: 787.44 	
Date: Aug 10
Value: 784.71 	
Date: Aug 05
Value: 782.03 	
Date: Jul 31
Value: 778.44 	
Date: Jul 25
Value: 775.84 	
Date: Jul 20
Value: 768.32 	
Date: Jul 15
Value: 764.66 	
Date: Jul 10
Value: 762.25 	
Date: Jul 05
Value: 759.94 	
Date: Jun 30
Value: 753.53 	
Date: Jun 25
Value: 743.31 	
Date: Jun 20
Value: 710.82 	
Date: Jun 15
Value: 708.14 	
Date: Jun 10
Value: 701.04 	
Date: Jun 05
Value: 695.3 	
Date: May 31
Value: 678.1 	
Date: May 25
Value: 664.72 	
Date: May 20
Value: 651.86 	
Date: May 15
Value: 641.4 	
Date: May 10
Value: 628.73 	
Date: May 05
Value: 616.65 	
Date: Apr 30
Value: 603.93 	
Date: Apr 25
Value: 594.07 	
Date: Apr 20
Value: 582.51 	
Date: Apr 15
Value: 567.94 	
Date: Apr 10
Value: 554.23 	
Date: Apr 05
Value: 540.97 	
Date: Mar 31
Value: 527.52 	
Date: Mar 25
Value: 512.55 	
Date: Mar 20
Value: 501.46 	
Date: Mar 15
Value: 490.39 	
Date: Mar 10
Value: 481.22 	
Date: Mar 05
Value: 469.04 	
Date: Feb 28
Value: 457.32 	
Date: Feb 25
Value: 452.92 	
Date: Feb 20
Value: 443.24 	
Date: Feb 15
Value: 436.84 	
Date: Feb 10
Value: 427.04 	
Date: Feb 05
Value: 418.08 	
Date: Jan 31
Value: 409.99 	
Date: Jan 25
Value: 396.33 	
Date: Jan 20
Value: 384.04 	
Date: Jan 15
Value: 375.88 	
Date: Jan 10
Value: 367.9 	
Date: Jan 05
Value: 357.65 	
Date: Dec 31
Value: 347.5 	
Date: Dec 25
Value: 334.52 	
Date: Dec 20
Value: 323.1 	
Date: Dec 15
Value: 311.98 	
Date: Dec 10
Value: 300.73 	
Date: Dec 05
Value: 289.23 	
Date: Nov 30
Value: 273.68 	
Date: Nov 25
Value: 262.75 	
Date: Nov 20
Value: 251.2 	
Date: Nov 15
Value: 236.64 	
Date: Nov 10
Value: 224.23 	
Date: Nov 05
Value: 214.12 	
Date: Oct 31
Value: 931.45 	
Date: Oct 25
Value: 920.36 	
Date: Oct 20
Value: 908.9 	
Date: Oct 15
Value: 899.72 	
Date: Oct 10
Value: 885.61 	
Date: Oct 05
Value: 874.78 	
Date: Sep 30
Value: 867 	
Date: Sep 25
Value: 861.06 	
Date: Sep 20
Value: 856.18 	
Date: Sep 15
Value: 852.1 	
Date: Sep 10
Value: 848.06 	
Date: Sep 05
Value: 843.26 	
Date: Aug 31
Value: 837.71 	
Date: Aug 25
Value: 826.92 	
Date: Aug 20
Value: 818 	
Date: Aug 15
Value: 809.92 	
Date: Aug 10
Value: 802.06 	
Date: Aug 05
Value: 788.34 	
Date: Jul 31
Value: 778.85 	
Date: Jul 25
Value: 769.76 	
Date: Jul 20
Value: 764.76 	
Date: Jul 15
Value: 760.13 	
Date: Jul 10
Value: 753.86 	
Date: Jul 05
Value: 747.45 	
Date: Jun 30
Value: 739.8 	
Date: Jun 25
Value: 732.7 	
Date: Jun 20
Value: 723.65 	
Date: Jun 15
Value: 710.46 	
Date: Jun 10
Value: 699.02 	
Date: Jun 05
Value: 689.17 	
Date: Apr 20
Value: 497.26 	
Date: Apr 15
Value: 493.63 	
Date: Apr 10
Value: 488.9 	
Date: Apr 05
Value: 483.51 	
Date: Mar 31
Value: 476.21 	
Date: Mar 25
Value: 438.37 	
Date: Mar 20
Value: 414.26 	
Date: Mar 15
Value: 409.55 	
Date: Mar 10
Value: 400.2 	
Date: Mar 05
Value: 397.79 	
Date: Feb 28
Value: 393.09 	
Date: Feb 25
Value: 392.32 	
Date: Feb 20
Value: 391.26 	
Date: Feb 15
Value: 389.66 	
Date: Feb 10
Value: 388.68 	
Date: Feb 05
Value: 387.75 	
Date: Jan 31
Value: 386.12 	
Date: Jan 25
Value: 380.46 	
Date: Jan 20
Value: 379.22 	
Date: Jan 15
Value: 376.6 	
Date: Jan 10
Value: 358.93 	
Date: Jan 05
Value: 355.15 	
Date: Dec 31
Value: 348.75 	
Date: Dec 25
Value: 344.46 	
Date: Dec 20
Value: 303.95 	
Date: Dec 15
Value: 297.55 	
Date: Dec 10
Value: 293.86 	
Date: Dec 05
Value: 268.58 	
Date: Nov 30
Value: 246.01 	
Date: Nov 25
Value: 229.69 	
Date: Nov 20
Value: 212.02 	
Date: Nov 15
Value: 201.44 	
Date: Nov 10
Value: 195.07 	
Date: Nov 05
Value: 193.81 	
Date: Oct 31
Value: 192.66 	
Date: Oct 25
Value: 190.63 	
Date: Oct 20
Value: 189.07 	
Date: Oct 15
Value: 187.52 	
Date: Oct 10
Value: 184.96 	
Date: Oct 05
Value: 179.29 	
Date: Sep 30
Value: 154.98 	
Date: Sep 25
Value: 149.93 	
Date: Sep 20
Value: 147.44 	
Date: Sep 15
Value: 136.99 	
Date: Sep 10
Value: 128.25 	
Date: Sep 05
Value: 118.54 	
Date: Aug 31
Value: 116.27 	
Date: Aug 25
Value: 109.68 	
Date: Aug 20
Value: 102.88 	
Date: Aug 15
Value: 76.61 	
Date: Aug 10
Value: 73.88 	
Date: Aug 05
Value: 71.21 	
Date: Jul 31
Value: 67.61 	
Date: Jul 25
Value: 65.01 	
Date: Jul 20
Value: 57.5 	
Date: Jul 15
Value: 53.83 	
Date: Jul 10
Value: 51.43 	
Date: Jul 05
Value: 49.11 	
Date: Jun 30
Value: 42.7 	
Date: May 31
Value: 691.8 	
Date: May 25
Value: 683.39 	
Date: May 20
Value: 675.72 	
Date: May 15
Value: 652.74 	
Date: May 10
Value: 643.01 	
Date: May 05
Value: 633.86 	
Date: Apr 30
Value: 616.54 	
Date: Apr 25
Value: 611.25 	
Date: Apr 20
Value: 572.27 	
Date: Apr 15
Value: 550.74 	
Date: Apr 10
Value: 547.89 	
Date: Apr 05
Value: 545.18 	
Date: Mar 31
Value: 538.7 	
Date: Mar 25
Value: 526.24 	
Date: Mar 20
Value: 518.53 	
Date: Mar 15
Value: 513.78 	
Date: Mar 10
Value: 496.35 	
Date: Mar 05
Value: 484.07 	
Date: Feb 28
Value: 448.5 	
Date: Feb 25
Value: 443.08 	
Date: Feb 20
Value: 437.42 	
Date: Feb 15
Value: 436.4 	
Date: Feb 10
Value: 424.22 	
Date: Feb 05
Value: 417.77 	
Date: Jan 31
Value: 416.25 	
Date: Jan 25
Value: 415.06 	
Date: Jan 20
Value: 411.24 	
Date: Jan 15
Value: 400.93 	
Date: Jan 10
Value: 397.17 	
Date: Jan 05
Value: 377.12 	
Date: Dec 31
Value: 369.27 	
Date: Dec 25
Value: 367.17 	
Date: Dec 20
Value: 351.68 	
Date: Dec 15
Value: 349.35 	
Date: Dec 10
Value: 314.57 	
Date: Dec 05
Value: 309.73 	
Date: Nov 30
Value: 295.19 	
Date: Nov 25
Value: 256.96 	
Date: Nov 20
Value: 237.65 	
Date: Nov 15
Value: 227.19 	
Date: Nov 10
Value: 222.03 	
Date: Nov 05
Value: 209.07 	
Date: Oct 31
Value: 903.49 	
Date: Oct 25
Value: 901.46 	
Date: Oct 20
Value: 899.9 	
Date: Oct 15
Value: 898.35 	
Date: Oct 10
Value: 895.79 	
Date: Oct 05
Value: 890.12 	
Date: Sep 30
Value: 865.8 	
Date: Sep 25
Value: 860.75 	
Date: Sep 20
Value: 858.27 	
Date: Sep 15
Value: 847.82 	
Date: Sep 10
Value: 839.08 	
Date: Sep 05
Value: 829.36 	
Date: Aug 31
Value: 827.09 	
Date: Aug 25
Value: 820.5 	
Date: Aug 20
Value: 813.7 	
Date: Aug 15
Value: 787.44 	
Date: Aug 10
Value: 784.71 	
Date: Aug 05
Value: 782.03 	
Date: Jul 31
Value: 778.44 	
Date: Jul 25
Value: 775.84 	
Date: Jul 20
Value: 768.32 	
Date: Jul 15
Value: 764.66 	
Date: Jul 10
Value: 762.25 	
Date: Jul 05
Value: 759.94 	
Date: Jun 30
Value: 753.53 	
Date: Jun 25
Value: 743.31 	
Date: Jun 20
Value: 710.82 	
Date: Jun 15
Value: 708.14 	
Date: Jun 10
Value: 701.04 	
Date: Jun 05
Value: 695.3 	
Date: May 31
Value: 678.1 	
Date: May 25
Value: 664.72 	
Date: May 20
Value: 651.86 	
Date: May 15
Value: 641.4 	
Date: May 10
Value: 628.73 	
Date: May 05
Value: 616.65 	
Date: Apr 30
Value: 603.93 	
Date: Apr 25
Value: 594.07 	
Date: Apr 20
Value: 582.51 	
Date: Apr 15
Value: 567.94 	
Date: Apr 10
Value: 554.23 	
Date: Apr 05
Value: 540.97 	
Date: Mar 31
Value: 527.52 	
Date: Mar 25
Value: 512.55 	
Date: Mar 20
Value: 501.46 	
Date: Mar 15
Value: 490.39 	
Date: Mar 10
Value: 481.22 	
Date: Mar 05
Value: 469.04 	
Date: Feb 28
Value: 457.32 	
Date: Feb 25
Value: 452.92 	
Date: Feb 20
Value: 443.24 	
Date: Feb 15
Value: 436.84 	
Date: Feb 10
Value: 427.04 	
Date: Feb 05
Value: 418.08 	
Date: Jan 31
Value: 409.99 	
Date: Jan 25
Value: 396.33 	
Date: Jan 20
Value: 384.04 	
Date: Jan 15
Value: 375.88 	
Date: Jan 10
Value: 367.9 	
Date: Jan 05
Value: 357.65 	
Date: Dec 31
Value: 347.5 	
Date: Dec 25
Value: 334.52 	
Date: Dec 20
Value: 323.1 	
Date: Dec 15
Value: 311.98 	
Date: Dec 10
Value: 300.73 	
Date: Dec 05
Value: 289.23 	
Date: Nov 30
Value: 273.68 	
Date: Nov 25
Value: 262.75 	
Date: Nov 20
Value: 251.2 	
Date: Nov 15
Value: 236.64 	
Date: Nov 10
Value: 224.23 	
Date: Nov 05
Value: 214.12 	
Date: Oct 31
Value: 931.45 	
Date: Oct 25
Value: 920.36 	
Date: Oct 20
Value: 908.9 	
Date: Oct 15
Value: 899.72 	
Date: Oct 10
Value: 885.61 	
Date: Oct 05
Value: 874.78 	
Date: Sep 30
Value: 867 	
Date: Sep 25
Value: 861.06 	
Date: Sep 20
Value: 856.18 	
Date: Sep 15
Value: 852.1 	
Date: Sep 10
Value: 848.06 	
Date: Sep 05
Value: 843.26 	
Date: Aug 31
Value: 837.71 	
Date: Aug 25
Value: 826.92 	
Date: Aug 20
Value: 818 	
Date: Aug 15
Value: 809.92 	
Date: Aug 10
Value: 802.06 	
Date: Aug 05
Value: 788.34 	
Date: Jul 31
Value: 778.85 	
Date: Jul 25
Value: 769.76 	
Date: Jul 20
Value: 764.76 	
Date: Jul 15
Value: 760.13 	
Date: Jul 10
Value: 753.86 	
Date: Jul 05
Value: 747.45 	
Date: Jun 30
Value: 739.8 	
Date: Jun 25
Value: 732.7 	
Date: Jun 20
Value: 723.65 	
Date: Jun 15
Value: 710.46 	
Date: Jun 10
Value: 699.02 	
Date: Jun 05
Value: 689.17

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94
	
Date: Apr 20
Value: 435.8 	
Date: Apr 15
Value: 432.73 	
Date: Apr 10
Value: 428.68 	
Date: Apr 05
Value: 425.27 	
Date: Mar 31
Value: 415.93 	
Date: Mar 25
Value: 382.81 	
Date: Mar 20
Value: 372.12 	
Date: Mar 15
Value: 369.37 	
Date: Mar 10
Value: 361.07 	
Date: Mar 05
Value: 359.78 	
Date: Feb 28
Value: 356.35 	
Date: Feb 25
Value: 355.92 	
Date: Feb 20
Value: 354.78 	
Date: Feb 15
Value: 353.23 	
Date: Feb 10
Value: 352.37 	
Date: Feb 05
Value: 351.63 	
Date: Jan 31
Value: 350.96 	
Date: Jan 25
Value: 349.28 	
Date: Jan 20
Value: 348.9 	
Date: Jan 15
Value: 347.84 	
Date: Jan 10
Value: 341.37 	
Date: Jan 05
Value: 340.48 	
Date: Dec 31
Value: 336.93 	
Date: Dec 25
Value: 333.33 	
Date: Dec 20
Value: 297.42 	
Date: Dec 15
Value: 291.09 	
Date: Dec 10
Value: 284.03 	
Date: Dec 05
Value: 250.91 	
Date: Nov 30
Value: 235.96 	
Date: Nov 25
Value: 216.64 	
Date: Nov 20
Value: 191.69 	
Date: Nov 15
Value: 184.48 	
Date: Nov 10
Value: 178.12 	
Date: Nov 05
Value: 177.05 	
Date: Oct 31
Value: 176.05 	
Date: Oct 25
Value: 174.21 	
Date: Oct 20
Value: 172.78 	
Date: Oct 15
Value: 171.34 	
Date: Oct 10
Value: 169.24 	
Date: Oct 05
Value: 166.37 	
Date: Sep 30
Value: 150.26 	
Date: Sep 25
Value: 147.16 	
Date: Sep 20
Value: 144.49 	
Date: Sep 15
Value: 130.82 	
Date: Sep 10
Value: 122.67 	
Date: Sep 05
Value: 115.19 	
Date: Aug 31
Value: 112.76 	
Date: Aug 25
Value: 107.7 	
Date: Aug 20
Value: 101.86 	
Date: Aug 15
Value: 72.69 	
Date: Aug 10
Value: 70.37 	
Date: Aug 05
Value: 68.81 	
Date: Jul 31
Value: 66.62 	
Date: Jul 25
Value: 64.4 	
Date: Jul 20
Value: 60.66 	
Date: Jul 15
Value: 56.52 	
Date: Jul 10
Value: 54.49 	
Date: Jul 05
Value: 52.44 	
Date: Jun 30
Value: 49.29 	
Date: Jun 25
Value: 27.83 	
Date: May 31
Value: 572.72 	
Date: May 25
Value: 565.73 	
Date: May 20
Value: 554.79 	
Date: May 15
Value: 535.63 	
Date: May 10
Value: 528.7 	
Date: May 05
Value: 518.61 	
Date: Apr 30
Value: 496.2 	
Date: Apr 25
Value: 492.38 	
Date: Apr 20
Value: 464.5 	
Date: Apr 15
Value: 449.75 	
Date: Apr 10
Value: 447.64 	
Date: Apr 05
Value: 445.55 	
Date: Mar 31
Value: 443.58 	
Date: Mar 25
Value: 433.9 	
Date: Mar 20
Value: 428.86 	
Date: Mar 15
Value: 425.94 	
Date: Mar 10
Value: 407.2 	
Date: Mar 05
Value: 398.56 	
Date: Feb 28
Value: 384.54 	
Date: Feb 25
Value: 380.83 	
Date: Feb 20
Value: 377.3 	
Date: Feb 15
Value: 376.54 	
Date: Feb 10
Value: 365.26 	
Date: Feb 05
Value: 361.4 	
Date: Jan 31
Value: 360.6 	
Date: Jan 25
Value: 360.12 	
Date: Jan 20
Value: 359.06 	
Date: Jan 15
Value: 354.87 	
Date: Jan 10
Value: 353.48 	
Date: Jan 05
Value: 345.34 	
Date: Dec 31
Value: 340.99 	
Date: Dec 25
Value: 338.09 	
Date: Dec 20
Value: 327.62 	
Date: Dec 15
Value: 323.75 	
Date: Dec 10
Value: 300.6 	
Date: Dec 05
Value: 293.39 	
Date: Nov 30
Value: 279.84 	
Date: Nov 25
Value: 256.63 	
Date: Nov 20
Value: 241.71 	
Date: Nov 15
Value: 229.69 	
Date: Nov 10
Value: 224.8 	
Date: Nov 05
Value: 211.99 	
Date: Oct 31
Value: 767.12 	
Date: Oct 25
Value: 765.29 	
Date: Oct 20
Value: 763.86 	
Date: Oct 15
Value: 762.42 	
Date: Oct 10
Value: 760.31 	
Date: Oct 05
Value: 757.44 	
Date: Sep 30
Value: 741.33 	
Date: Sep 25
Value: 738.24 	
Date: Sep 20
Value: 735.56 	
Date: Sep 15
Value: 721.9 	
Date: Sep 10
Value: 713.74 	
Date: Sep 05
Value: 706.27 	
Date: Aug 31
Value: 703.84 	
Date: Aug 25
Value: 698.77 	
Date: Aug 20
Value: 692.94 	
Date: Aug 15
Value: 663.76 	
Date: Aug 10
Value: 661.44 	
Date: Aug 05
Value: 659.88 	
Date: Jul 31
Value: 657.69 	
Date: Jul 25
Value: 655.48 	
Date: Jul 20
Value: 651.74 	
Date: Jul 15
Value: 647.59 	
Date: Jul 10
Value: 645.56 	
Date: Jul 05
Value: 643.51 	
Date: Jun 30
Value: 640.36 	
Date: Jun 25
Value: 618.9 	
Date: Jun 20
Value: 591.07 	
Date: Jun 15
Value: 588.75 	
Date: Jun 10
Value: 580.5 	
Date: Jun 05
Value: 577.84 	
Date: May 31
Value: 561.64 	
Date: May 25
Value: 549.94 	
Date: May 20
Value: 538.81 	
Date: May 15
Value: 529.99 	
Date: May 10
Value: 518.94 	
Date: May 05
Value: 508.17 	
Date: Apr 30
Value: 497.8 	
Date: Apr 25
Value: 489.5 	
Date: Apr 20
Value: 479.08 	
Date: Apr 15
Value: 466.36 	
Date: Apr 10
Value: 454.67 	
Date: Apr 05
Value: 444.67 	
Date: Mar 31
Value: 433.96 	
Date: Mar 25
Value: 421.03 	
Date: Mar 20
Value: 412.77 	
Date: Mar 15
Value: 404.12 	
Date: Mar 10
Value: 397.07 	
Date: Mar 05
Value: 388.53 	
Date: Feb 28
Value: 380.25 	
Date: Feb 25
Value: 377.27 	
Date: Feb 20
Value: 371.02 	
Date: Feb 15
Value: 366.73 	
Date: Feb 10
Value: 360.4 	
Date: Feb 05
Value: 355.16 	
Date: Jan 31
Value: 350.74 	
Date: Jan 25
Value: 344.91 	
Date: Jan 20
Value: 340.29 	
Date: Jan 15
Value: 337.09 	
Date: Jan 10
Value: 334.22 	
Date: Jan 05
Value: 329.43 	
Date: Dec 31
Value: 324.17 	
Date: Dec 25
Value: 312.49 	
Date: Dec 20
Value: 301.86 	
Date: Dec 15
Value: 291.14 	
Date: Dec 10
Value: 281.25 	
Date: Dec 05
Value: 270.97 	
Date: Nov 30
Value: 258.08 	
Date: Nov 25
Value: 248.31 	
Date: Nov 20
Value: 236.76 	
Date: Nov 15
Value: 225 	
Date: Nov 10
Value: 215.14 	
Date: Nov 05
Value: 206.54 	
Date: Oct 31
Value: 812.25 	
Date: Oct 25
Value: 802.46 	
Date: Oct 20
Value: 792.2 	
Date: Oct 15
Value: 784.43 	
Date: Oct 10
Value: 773.22 	
Date: Oct 05
Value: 763.06 	
Date: Sep 30
Value: 755.39 	
Date: Sep 25
Value: 748.48 	
Date: Sep 20
Value: 742.54 	
Date: Sep 15
Value: 737.34 	
Date: Sep 10
Value: 732.29 	
Date: Sep 05
Value: 727.52 	
Date: Aug 31
Value: 721.59 	
Date: Aug 25
Value: 712.79 	
Date: Aug 20
Value: 704.88 	
Date: Aug 15
Value: 697.6 	
Date: Aug 10
Value: 690.24 	
Date: Aug 05
Value: 678.34 	
Date: Jul 31
Value: 670.81 	
Date: Jul 25
Value: 660.96 	
Date: Jul 20
Value: 655.52 	
Date: Jul 15
Value: 651.01 	
Date: Jul 10
Value: 644.4 	
Date: Jul 05
Value: 637.7 	
Date: Jun 30
Value: 629.92 	
Date: Jun 25
Value: 621.77 	
Date: Jun 20
Value: 611.31 	
Date: Jun 15
Value: 598.13 	
Date: Jun 10
Value: 584.79 	
Date: Jun 05
Value: 574.58 	
Date: Apr 20
Value: 435.8 	
Date: Apr 15
Value: 432.73 	
Date: Apr 10
Value: 428.68 	
Date: Apr 05
Value: 425.27 	
Date: Mar 31
Value: 415.93 	
Date: Mar 25
Value: 382.81 	
Date: Mar 20
Value: 372.12 	
Date: Mar 15
Value: 369.37 	
Date: Mar 10
Value: 361.07 	
Date: Mar 05
Value: 359.78 	
Date: Feb 28
Value: 356.35 	
Date: Feb 25
Value: 355.92 	
Date: Feb 20
Value: 354.78 	
Date: Feb 15
Value: 353.23 	
Date: Feb 10
Value: 352.37 	
Date: Feb 05
Value: 351.63 	
Date: Jan 31
Value: 350.96 	
Date: Jan 25
Value: 349.28 	
Date: Jan 20
Value: 348.9 	
Date: Jan 15
Value: 347.84 	
Date: Jan 10
Value: 341.37 	
Date: Jan 05
Value: 340.48 	
Date: Dec 31
Value: 336.93 	
Date: Dec 25
Value: 333.33 	
Date: Dec 20
Value: 297.42 	
Date: Dec 15
Value: 291.09 	
Date: Dec 10
Value: 284.03 	
Date: Dec 05
Value: 250.91 	
Date: Nov 30
Value: 235.96 	
Date: Nov 25
Value: 216.64 	
Date: Nov 20
Value: 191.69 	
Date: Nov 15
Value: 184.48 	
Date: Nov 10
Value: 178.12 	
Date: Nov 05
Value: 177.05 	
Date: Oct 31
Value: 176.05 	
Date: Oct 25
Value: 174.21 	
Date: Oct 20
Value: 172.78 	
Date: Oct 15
Value: 171.34 	
Date: Oct 10
Value: 169.24 	
Date: Oct 05
Value: 166.37 	
Date: Sep 30
Value: 150.26 	
Date: Sep 25
Value: 147.16 	
Date: Sep 20
Value: 144.49 	
Date: Sep 15
Value: 130.82 	
Date: Sep 10
Value: 122.67 	
Date: Sep 05
Value: 115.19 	
Date: Aug 31
Value: 112.76 	
Date: Aug 25
Value: 107.7 	
Date: Aug 20
Value: 101.86 	
Date: Aug 15
Value: 72.69 	
Date: Aug 10
Value: 70.37 	
Date: Aug 05
Value: 68.81 	
Date: Jul 31
Value: 66.62 	
Date: Jul 25
Value: 64.4 	
Date: Jul 20
Value: 60.66 	
Date: Jul 15
Value: 56.52 	
Date: Jul 10
Value: 54.49 	
Date: Jul 05
Value: 52.44 	
Date: Jun 30
Value: 49.29 	
Date: May 31
Value: 572.72 	
Date: May 25
Value: 565.73 	
Date: May 20
Value: 554.79 	
Date: May 15
Value: 535.63 	
Date: May 10
Value: 528.7 	
Date: May 05
Value: 518.61 	
Date: Apr 30
Value: 496.2 	
Date: Apr 25
Value: 492.38 	
Date: Apr 20
Value: 464.5 	
Date: Apr 15
Value: 449.75 	
Date: Apr 10
Value: 447.64 	
Date: Apr 05
Value: 445.55 	
Date: Mar 31
Value: 443.58 	
Date: Mar 25
Value: 433.9 	
Date: Mar 20
Value: 428.86 	
Date: Mar 15
Value: 425.94 	
Date: Mar 10
Value: 407.2 	
Date: Mar 05
Value: 398.56 	
Date: Feb 28
Value: 384.54 	
Date: Feb 25
Value: 380.83 	
Date: Feb 20
Value: 377.3 	
Date: Feb 15
Value: 376.54 	
Date: Feb 10
Value: 365.26 	
Date: Feb 05
Value: 361.4 	
Date: Jan 31
Value: 360.6 	
Date: Jan 25
Value: 360.12 	
Date: Jan 20
Value: 359.06 	
Date: Jan 15
Value: 354.87 	
Date: Jan 10
Value: 353.48 	
Date: Jan 05
Value: 345.34 	
Date: Dec 31
Value: 340.99 	
Date: Dec 25
Value: 338.09 	
Date: Dec 20
Value: 327.62 	
Date: Dec 15
Value: 323.75 	
Date: Dec 10
Value: 300.6 	
Date: Dec 05
Value: 293.39 	
Date: Nov 30
Value: 279.84 	
Date: Nov 25
Value: 256.63 	
Date: Nov 20
Value: 241.71 	
Date: Nov 15
Value: 229.69 	
Date: Nov 10
Value: 224.8 	
Date: Nov 05
Value: 211.99 	
Date: Oct 31
Value: 767.12 	
Date: Oct 25
Value: 765.29 	
Date: Oct 20
Value: 763.86 	
Date: Oct 15
Value: 762.42 	
Date: Oct 10
Value: 760.31 	
Date: Oct 05
Value: 757.44 	
Date: Sep 30
Value: 741.33 	
Date: Sep 25
Value: 738.24 	
Date: Sep 20
Value: 735.56 	
Date: Sep 15
Value: 721.9 	
Date: Sep 10
Value: 713.74 	
Date: Sep 05
Value: 706.27 	
Date: Aug 31
Value: 703.84 	
Date: Aug 25
Value: 698.77 	
Date: Aug 20
Value: 692.94 	
Date: Aug 15
Value: 663.76 	
Date: Aug 10
Value: 661.44 	
Date: Aug 05
Value: 659.88 	
Date: Jul 31
Value: 657.69 	
Date: Jul 25
Value: 655.48 	
Date: Jul 20
Value: 651.74 	
Date: Jul 15
Value: 647.59 	
Date: Jul 10
Value: 645.56 	
Date: Jul 05
Value: 643.51 	
Date: Jun 30
Value: 640.36 	
Date: Jun 25
Value: 618.9 	
Date: Jun 20
Value: 591.07 	
Date: Jun 15
Value: 588.75 	
Date: Jun 10
Value: 580.5 	
Date: Jun 05
Value: 577.84 	
Date: May 31
Value: 561.64 	
Date: May 25
Value: 549.94 	
Date: May 20
Value: 538.81 	
Date: May 15
Value: 529.99 	
Date: May 10
Value: 518.94 	
Date: May 05
Value: 508.17 	
Date: Apr 30
Value: 497.8 	
Date: Apr 25
Value: 489.5 	
Date: Apr 20
Value: 479.08 	
Date: Apr 15
Value: 466.36 	
Date: Apr 10
Value: 454.67 	
Date: Apr 05
Value: 444.67 	
Date: Mar 31
Value: 433.96 	
Date: Mar 25
Value: 421.03 	
Date: Mar 20
Value: 412.77 	
Date: Mar 15
Value: 404.12 	
Date: Mar 10
Value: 397.07 	
Date: Mar 05
Value: 388.53 	
Date: Feb 28
Value: 380.25 	
Date: Feb 25
Value: 377.27 	
Date: Feb 20
Value: 371.02 	
Date: Feb 15
Value: 366.73 	
Date: Feb 10
Value: 360.4 	
Date: Feb 05
Value: 355.16 	
Date: Jan 31
Value: 350.74 	
Date: Jan 25
Value: 344.91 	
Date: Jan 20
Value: 340.29 	
Date: Jan 15
Value: 337.09 	
Date: Jan 10
Value: 334.22 	
Date: Jan 05
Value: 329.43 	
Date: Dec 31
Value: 324.17 	
Date: Dec 25
Value: 312.49 	
Date: Dec 20
Value: 301.86 	
Date: Dec 15
Value: 291.14 	
Date: Dec 10
Value: 281.25 	
Date: Dec 05
Value: 270.97 	
Date: Nov 30
Value: 258.08 	
Date: Nov 25
Value: 248.31 	
Date: Nov 20
Value: 236.76 	
Date: Nov 15
Value: 225 	
Date: Nov 10
Value: 215.14 	
Date: Nov 05
Value: 206.54 	
Date: Oct 31
Value: 812.25 	
Date: Oct 25
Value: 802.46 	
Date: Oct 20
Value: 792.2 	
Date: Oct 15
Value: 784.43 	
Date: Oct 10
Value: 773.22 	
Date: Oct 05
Value: 763.06 	
Date: Sep 30
Value: 755.39 	
Date: Sep 25
Value: 748.48 	
Date: Sep 20
Value: 742.54 	
Date: Sep 15
Value: 737.34 	
Date: Sep 10
Value: 732.29 	
Date: Sep 05
Value: 727.52 	
Date: Aug 31
Value: 721.59 	
Date: Aug 25
Value: 712.79 	
Date: Aug 20
Value: 704.88 	
Date: Aug 15
Value: 697.6 	
Date: Aug 10
Value: 690.24 	
Date: Aug 05
Value: 678.34 	
Date: Jul 31
Value: 670.81 	
Date: Jul 25
Value: 660.96 	
Date: Jul 20
Value: 655.52 	
Date: Jul 15
Value: 651.01 	
Date: Jul 10
Value: 644.4 	
Date: Jul 05
Value: 637.7 	
Date: Jun 30
Value: 629.92 	
Date: Jun 25
Value: 621.77 	
Date: Jun 20
Value: 611.31 	
Date: Jun 15
Value: 598.13 	
Date: Jun 10
Value: 584.79 	
Date: Jun 05
Value: 574.58

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96
	
Date: Apr 20
Value: 715.17 	
Date: Apr 15
Value: 706.73 	
Date: Apr 10
Value: 696.41 	
Date: Apr 05
Value: 676.28 	
Date: Mar 31
Value: 665.25 	
Date: Mar 25
Value: 619.36 	
Date: Mar 20
Value: 582.3 	
Date: Mar 15
Value: 570.7 	
Date: Mar 10
Value: 559.48 	
Date: Mar 05
Value: 555.93 	
Date: Feb 28
Value: 550.34 	
Date: Feb 25
Value: 549.23 	
Date: Feb 20
Value: 548.03 	
Date: Feb 15
Value: 546.33 	
Date: Feb 10
Value: 544.54 	
Date: Feb 05
Value: 543.55 	
Date: Jan 31
Value: 541.54 	
Date: Jan 25
Value: 535.69 	
Date: Jan 20
Value: 534.44 	
Date: Jan 15
Value: 532.43 	
Date: Jan 10
Value: 507.64 	
Date: Jan 05
Value: 502.61 	
Date: Dec 31
Value: 497.81 	
Date: Dec 25
Value: 491.06 	
Date: Dec 20
Value: 438.95 	
Date: Dec 15
Value: 425.12 	
Date: Dec 10
Value: 401.61 	
Date: Dec 05
Value: 369.27 	
Date: Nov 30
Value: 343.45 	
Date: Nov 25
Value: 319.41 	
Date: Nov 20
Value: 285.29 	
Date: Nov 15
Value: 271.09 	
Date: Nov 10
Value: 262.29 	
Date: Nov 05
Value: 260.03 	
Date: Oct 31
Value: 257.77 	
Date: Oct 25
Value: 255.27 	
Date: Oct 20
Value: 253.39 	
Date: Oct 15
Value: 251.35 	
Date: Oct 10
Value: 249.02 	
Date: Oct 05
Value: 239.79 	
Date: Sep 30
Value: 189.5 	
Date: Sep 25
Value: 180.73 	
Date: Sep 20
Value: 176.54 	
Date: Sep 15
Value: 163.66 	
Date: Sep 10
Value: 144.95 	
Date: Sep 05
Value: 114.31 	
Date: Aug 31
Value: 110.81 	
Date: Aug 25
Value: 96.58 	
Date: Aug 20
Value: 89.7 	
Date: Aug 15
Value: 74.67 	
Date: Aug 10
Value: 72.73 	
Date: Aug 05
Value: 70.65 	
Date: Jul 31
Value: 68.19 	
Date: Jul 25
Value: 65.16 	
Date: Jul 20
Value: 60.36 	
Date: Jul 15
Value: 46.66 	
Date: Jul 10
Value: 42.22 	
Date: Jul 05
Value: 39.42 	
Date: Jun 30
Value: 30.13 	
Date: Jun 25
Value: 17.4 	
Date: May 31
Value: 1014.87 	
Date: May 25
Value: 1003.87 	
Date: May 20
Value: 992.04 	
Date: May 15
Value: 961.58 	
Date: May 10
Value: 953.59 	
Date: May 05
Value: 943.41 	
Date: Apr 30
Value: 916.09 	
Date: Apr 25
Value: 908.79 	
Date: Apr 20
Value: 853.41 	
Date: Apr 15
Value: 818.57 	
Date: Apr 10
Value: 812.61 	
Date: Apr 05
Value: 806.91 	
Date: Mar 31
Value: 801.36 	
Date: Mar 25
Value: 775.15 	
Date: Mar 20
Value: 768.26 	
Date: Mar 15
Value: 754.51 	
Date: Mar 10
Value: 733.07 	
Date: Mar 05
Value: 717.35 	
Date: Feb 28
Value: 663.73 	
Date: Feb 25
Value: 655.15 	
Date: Feb 20
Value: 646.6 	
Date: Feb 15
Value: 645.68 	
Date: Feb 10
Value: 627.34 	
Date: Feb 05
Value: 622.54 	
Date: Jan 31
Value: 619.66 	
Date: Jan 25
Value: 618.91 	
Date: Jan 20
Value: 616.92 	
Date: Jan 15
Value: 596.69 	
Date: Jan 10
Value: 595.04 	
Date: Jan 05
Value: 575.09 	
Date: Dec 31
Value: 565.31 	
Date: Dec 25
Value: 557.46 	
Date: Dec 20
Value: 543.43 	
Date: Dec 15
Value: 535.2 	
Date: Dec 10
Value: 491.96 	
Date: Dec 05
Value: 477.84 	
Date: Nov 30
Value: 464.97 	
Date: Nov 25
Value: 434.25 	
Date: Nov 20
Value: 393.21 	
Date: Nov 15
Value: 378.62 	
Date: Nov 10
Value: 358.38 	
Date: Nov 05
Value: 311.85 	
Date: Oct 31
Value: 1290.82 	
Date: Oct 25
Value: 1288.32 	
Date: Oct 20
Value: 1286.43 	
Date: Oct 15
Value: 1284.39 	
Date: Oct 10
Value: 1282.07 	
Date: Oct 05
Value: 1272.84 	
Date: Sep 30
Value: 1222.55 	
Date: Sep 25
Value: 1213.77 	
Date: Sep 20
Value: 1209.58 	
Date: Sep 15
Value: 1196.71 	
Date: Sep 10
Value: 1177.99 	
Date: Sep 05
Value: 1147.36 	
Date: Aug 31
Value: 1143.86 	
Date: Aug 25
Value: 1129.63 	
Date: Aug 20
Value: 1122.75 	
Date: Aug 15
Value: 1107.72 	
Date: Aug 10
Value: 1105.78 	
Date: Aug 05
Value: 1103.69 	
Date: Jul 31
Value: 1101.23 	
Date: Jul 25
Value: 1098.2 	
Date: Jul 20
Value: 1093.41 	
Date: Jul 15
Value: 1079.71 	
Date: Jul 10
Value: 1075.27 	
Date: Jul 05
Value: 1072.47 	
Date: Jun 30
Value: 1063.17 	
Date: Jun 25
Value: 1050.45 	
Date: Jun 20
Value: 1033.04 	
Date: Jun 15
Value: 1029.66 	
Date: Jun 10
Value: 1023.76 	
Date: Jun 05
Value: 1020.25 	
Date: May 31
Value: 952.52 	
Date: May 25
Value: 938.44 	
Date: May 20
Value: 923.5 	
Date: May 15
Value: 910.72 	
Date: May 10
Value: 895.92 	
Date: May 05
Value: 882.03 	
Date: Apr 30
Value: 867.32 	
Date: Apr 25
Value: 853.2 	
Date: Apr 20
Value: 838.41 	
Date: Apr 15
Value: 820.57 	
Date: Apr 10
Value: 803.44 	
Date: Apr 05
Value: 788.61 	
Date: Mar 31
Value: 774.6 	
Date: Mar 25
Value: 753.97 	
Date: Mar 20
Value: 739.75 	
Date: Mar 15
Value: 725.03 	
Date: Mar 10
Value: 712.9 	
Date: Mar 05
Value: 697.24 	
Date: Feb 28
Value: 680.1 	
Date: Feb 25
Value: 672.69 	
Date: Feb 20
Value: 657.51 	
Date: Feb 15
Value: 646.07 	
Date: Feb 10
Value: 627.69 	
Date: Feb 05
Value: 614.2 	
Date: Jan 31
Value: 599.93 	
Date: Jan 25
Value: 583.45 	
Date: Jan 20
Value: 569.17 	
Date: Jan 15
Value: 558.91 	
Date: Jan 10
Value: 548.1 	
Date: Jan 05
Value: 532.86 	
Date: Dec 31
Value: 517.43 	
Date: Dec 25
Value: 496.94 	
Date: Dec 20
Value: 481.52 	
Date: Dec 15
Value: 462.79 	
Date: Dec 10
Value: 443.22 	
Date: Dec 05
Value: 424.72 	
Date: Nov 30
Value: 402.85 	
Date: Nov 25
Value: 381.65 	
Date: Nov 20
Value: 359.65 	
Date: Nov 15
Value: 336.3 	
Date: Nov 10
Value: 315.62 	
Date: Nov 05
Value: 293.1 	
Date: Oct 31
Value: 1270.22 	
Date: Oct 25
Value: 1252.17 	
Date: Oct 20
Value: 1232.78 	
Date: Oct 15
Value: 1218.9 	
Date: Oct 10
Value: 1199.48 	
Date: Oct 05
Value: 1180.46 	
Date: Sep 30
Value: 1166.65 	
Date: Sep 25
Value: 1154.45 	
Date: Sep 20
Value: 1141.21 	
Date: Sep 15
Value: 1129.56 	
Date: Sep 10
Value: 1117.47 	
Date: Sep 05
Value: 1104.38 	
Date: Aug 31
Value: 1092.83 	
Date: Aug 25
Value: 1081.05 	
Date: Aug 20
Value: 1074.04 	
Date: Aug 15
Value: 1067.83 	
Date: Aug 10
Value: 1061.89 	
Date: Aug 05
Value: 1052.96 	
Date: Jul 31
Value: 1046.91 	
Date: Jul 25
Value: 1037.87 	
Date: Jul 20
Value: 1032 	
Date: Jul 15
Value: 1026.61 	
Date: Jul 10
Value: 1019.91 	
Date: Jul 05
Value: 1013.82 	
Date: Jun 30
Value: 1006.23 	
Date: Jun 25
Value: 998.96 	
Date: Jun 20
Value: 991.21 	
Date: Jun 15
Value: 981.29 	
Date: Jun 10
Value: 973.51 	
Date: Jun 05
Value: 963.48 	
Date: Apr 20
Value: 715.17 	
Date: Apr 15
Value: 706.73 	
Date: Apr 10
Value: 696.41 	
Date: Apr 05
Value: 676.28 	
Date: Mar 31
Value: 665.25 	
Date: Mar 25
Value: 619.36 	
Date: Mar 20
Value: 582.3 	
Date: Mar 15
Value: 570.7 	
Date: Mar 10
Value: 559.48 	
Date: Mar 05
Value: 555.93 	
Date: Feb 28
Value: 550.34 	
Date: Feb 25
Value: 549.23 	
Date: Feb 20
Value: 548.03 	
Date: Feb 15
Value: 546.33 	
Date: Feb 10
Value: 544.54 	
Date: Feb 05
Value: 543.55 	
Date: Jan 31
Value: 541.54 	
Date: Jan 25
Value: 535.69 	
Date: Jan 20
Value: 534.44 	
Date: Jan 15
Value: 532.43 	
Date: Jan 10
Value: 507.64 	
Date: Jan 05
Value: 502.61 	
Date: Dec 31
Value: 497.81 	
Date: Dec 25
Value: 491.06 	
Date: Dec 20
Value: 438.95 	
Date: Dec 15
Value: 425.12 	
Date: Dec 10
Value: 401.61 	
Date: Dec 05
Value: 369.27 	
Date: Nov 30
Value: 343.45 	
Date: Nov 25
Value: 319.41 	
Date: Nov 20
Value: 285.29 	
Date: Nov 15
Value: 271.09 	
Date: Nov 10
Value: 262.29 	
Date: Nov 05
Value: 260.03 	
Date: Oct 31
Value: 257.77 	
Date: Oct 25
Value: 255.27 	
Date: Oct 20
Value: 253.39 	
Date: Oct 15
Value: 251.35 	
Date: Oct 10
Value: 249.02 	
Date: Oct 05
Value: 239.79 	
Date: Sep 30
Value: 189.5 	
Date: Sep 25
Value: 180.73 	
Date: Sep 20
Value: 176.54 	
Date: Sep 15
Value: 163.66 	
Date: Sep 10
Value: 144.95 	
Date: Sep 05
Value: 114.31 	
Date: Aug 31
Value: 110.81 	
Date: Aug 25
Value: 96.58 	
Date: Aug 20
Value: 89.7 	
Date: Aug 15
Value: 74.67 	
Date: Aug 10
Value: 72.73 	
Date: Aug 05
Value: 70.65 	
Date: Jul 31
Value: 68.19 	
Date: Jul 25
Value: 65.16 	
Date: Jul 20
Value: 60.36 	
Date: Jul 15
Value: 46.66 	
Date: Jul 10
Value: 42.22 	
Date: Jul 05
Value: 39.42 	
Date: Jun 30
Value: 30.13 	
Date: May 31
Value: 1014.87 	
Date: May 25
Value: 1003.87 	
Date: May 20
Value: 992.04 	
Date: May 15
Value: 961.58 	
Date: May 10
Value: 953.59 	
Date: May 05
Value: 943.41 	
Date: Apr 30
Value: 916.09 	
Date: Apr 25
Value: 908.79 	
Date: Apr 20
Value: 853.41 	
Date: Apr 15
Value: 818.57 	
Date: Apr 10
Value: 812.61 	
Date: Apr 05
Value: 806.91 	
Date: Mar 31
Value: 801.36 	
Date: Mar 25
Value: 775.15 	
Date: Mar 20
Value: 768.26 	
Date: Mar 15
Value: 754.51 	
Date: Mar 10
Value: 733.07 	
Date: Mar 05
Value: 717.35 	
Date: Feb 28
Value: 663.73 	
Date: Feb 25
Value: 655.15 	
Date: Feb 20
Value: 646.6 	
Date: Feb 15
Value: 645.68 	
Date: Feb 10
Value: 627.34 	
Date: Feb 05
Value: 622.54 	
Date: Jan 31
Value: 619.66 	
Date: Jan 25
Value: 618.91 	
Date: Jan 20
Value: 616.92 	
Date: Jan 15
Value: 596.69 	
Date: Jan 10
Value: 595.04 	
Date: Jan 05
Value: 575.09 	
Date: Dec 31
Value: 565.31 	
Date: Dec 25
Value: 557.46 	
Date: Dec 20
Value: 543.43 	
Date: Dec 15
Value: 535.2 	
Date: Dec 10
Value: 491.96 	
Date: Dec 05
Value: 477.84 	
Date: Nov 30
Value: 464.97 	
Date: Nov 25
Value: 434.25 	
Date: Nov 20
Value: 393.21 	
Date: Nov 15
Value: 378.62 	
Date: Nov 10
Value: 358.38 	
Date: Nov 05
Value: 311.85 	
Date: Oct 31
Value: 1290.82 	
Date: Oct 25
Value: 1288.32 	
Date: Oct 20
Value: 1286.43 	
Date: Oct 15
Value: 1284.39 	
Date: Oct 10
Value: 1282.07 	
Date: Oct 05
Value: 1272.84 	
Date: Sep 30
Value: 1222.55 	
Date: Sep 25
Value: 1213.77 	
Date: Sep 20
Value: 1209.58 	
Date: Sep 15
Value: 1196.71 	
Date: Sep 10
Value: 1177.99 	
Date: Sep 05
Value: 1147.36 	
Date: Aug 31
Value: 1143.86 	
Date: Aug 25
Value: 1129.63 	
Date: Aug 20
Value: 1122.75 	
Date: Aug 15
Value: 1107.72 	
Date: Aug 10
Value: 1105.78 	
Date: Aug 05
Value: 1103.69 	
Date: Jul 31
Value: 1101.23 	
Date: Jul 25
Value: 1098.2 	
Date: Jul 20
Value: 1093.41 	
Date: Jul 15
Value: 1079.71 	
Date: Jul 10
Value: 1075.27 	
Date: Jul 05
Value: 1072.47 	
Date: Jun 30
Value: 1063.17 	
Date: Jun 25
Value: 1050.45 	
Date: Jun 20
Value: 1033.04 	
Date: Jun 15
Value: 1029.66 	
Date: Jun 10
Value: 1023.76 	
Date: Jun 05
Value: 1020.25 	
Date: May 31
Value: 952.52 	
Date: May 25
Value: 938.44 	
Date: May 20
Value: 923.5 	
Date: May 15
Value: 910.72 	
Date: May 10
Value: 895.92 	
Date: May 05
Value: 882.03 	
Date: Apr 30
Value: 867.32 	
Date: Apr 25
Value: 853.2 	
Date: Apr 20
Value: 838.41 	
Date: Apr 15
Value: 820.57 	
Date: Apr 10
Value: 803.44 	
Date: Apr 05
Value: 788.61 	
Date: Mar 31
Value: 774.6 	
Date: Mar 25
Value: 753.97 	
Date: Mar 20
Value: 739.75 	
Date: Mar 15
Value: 725.03 	
Date: Mar 10
Value: 712.9 	
Date: Mar 05
Value: 697.24 	
Date: Feb 28
Value: 680.1 	
Date: Feb 25
Value: 672.69 	
Date: Feb 20
Value: 657.51 	
Date: Feb 15
Value: 646.07 	
Date: Feb 10
Value: 627.69 	
Date: Feb 05
Value: 614.2 	
Date: Jan 31
Value: 599.93 	
Date: Jan 25
Value: 583.45 	
Date: Jan 20
Value: 569.17 	
Date: Jan 15
Value: 558.91 	
Date: Jan 10
Value: 548.1 	
Date: Jan 05
Value: 532.86 	
Date: Dec 31
Value: 517.43 	
Date: Dec 25
Value: 496.94 	
Date: Dec 20
Value: 481.52 	
Date: Dec 15
Value: 462.79 	
Date: Dec 10
Value: 443.22 	
Date: Dec 05
Value: 424.72 	
Date: Nov 30
Value: 402.85 	
Date: Nov 25
Value: 381.65 	
Date: Nov 20
Value: 359.65 	
Date: Nov 15
Value: 336.3 	
Date: Nov 10
Value: 315.62 	
Date: Nov 05
Value: 293.1 	
Date: Oct 31
Value: 1270.22 	
Date: Oct 25
Value: 1252.17 	
Date: Oct 20
Value: 1232.78 	
Date: Oct 15
Value: 1218.9 	
Date: Oct 10
Value: 1199.48 	
Date: Oct 05
Value: 1180.46 	
Date: Sep 30
Value: 1166.65 	
Date: Sep 25
Value: 1154.45 	
Date: Sep 20
Value: 1141.21 	
Date: Sep 15
Value: 1129.56 	
Date: Sep 10
Value: 1117.47 	
Date: Sep 05
Value: 1104.38 	
Date: Aug 31
Value: 1092.83 	
Date: Aug 25
Value: 1081.05 	
Date: Aug 20
Value: 1074.04 	
Date: Aug 15
Value: 1067.83 	
Date: Aug 10
Value: 1061.89 	
Date: Aug 05
Value: 1052.96 	
Date: Jul 31
Value: 1046.91 	
Date: Jul 25
Value: 1037.87 	
Date: Jul 20
Value: 1032 	
Date: Jul 15
Value: 1026.61 	
Date: Jul 10
Value: 1019.91 	
Date: Jul 05
Value: 1013.82 	
Date: Jun 30
Value: 1006.23 	
Date: Jun 25
Value: 998.96 	
Date: Jun 20
Value: 991.21 	
Date: Jun 15
Value: 981.29 	
Date: Jun 10
Value: 973.51 	
Date: Jun 05
Value: 963.48

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12
	
Date: Apr 20
Value: 551.15 	
Date: Apr 15
Value: 546.15 	
Date: Apr 10
Value: 539.44 	
Date: Apr 05
Value: 534.74 	
Date: Mar 31
Value: 523.93 	
Date: Mar 25
Value: 480.29 	
Date: Mar 20
Value: 461.84 	
Date: Mar 15
Value: 456.57 	
Date: Mar 10
Value: 449.61 	
Date: Mar 05
Value: 447.01 	
Date: Feb 28
Value: 440.38 	
Date: Feb 25
Value: 439.43 	
Date: Feb 20
Value: 438.02 	
Date: Feb 15
Value: 435.63 	
Date: Feb 10
Value: 434.14 	
Date: Feb 05
Value: 432.97 	
Date: Jan 31
Value: 430.58 	
Date: Jan 25
Value: 425.96 	
Date: Jan 20
Value: 424.77 	
Date: Jan 15
Value: 422.72 	
Date: Jan 10
Value: 410.56 	
Date: Jan 05
Value: 406.24 	
Date: Dec 31
Value: 399.89 	
Date: Dec 25
Value: 398.08 	
Date: Dec 20
Value: 352.35 	
Date: Dec 15
Value: 345.52 	
Date: Dec 10
Value: 333.21 	
Date: Dec 05
Value: 300.82 	
Date: Nov 30
Value: 283.48 	
Date: Nov 25
Value: 265.02 	
Date: Nov 20
Value: 237.4 	
Date: Nov 15
Value: 219.89 	
Date: Nov 10
Value: 215.48 	
Date: Nov 05
Value: 214.08 	
Date: Oct 31
Value: 212.8 	
Date: Oct 25
Value: 211.02 	
Date: Oct 20
Value: 209.65 	
Date: Oct 15
Value: 208.34 	
Date: Oct 10
Value: 205.13 	
Date: Oct 05
Value: 198.88 	
Date: Sep 30
Value: 169.5 	
Date: Sep 25
Value: 163.96 	
Date: Sep 20
Value: 159.77 	
Date: Sep 15
Value: 150.99 	
Date: Sep 10
Value: 142.23 	
Date: Sep 05
Value: 131.35 	
Date: Aug 31
Value: 128.37 	
Date: Aug 25
Value: 120.85 	
Date: Aug 20
Value: 116.07 	
Date: Aug 15
Value: 97.04 	
Date: Aug 10
Value: 94.01 	
Date: Aug 05
Value: 91.65 	
Date: Jul 31
Value: 88.5 	
Date: Jul 25
Value: 85.85 	
Date: Jul 20
Value: 81.57 	
Date: Jul 15
Value: 76.93 	
Date: Jul 10
Value: 74.81 	
Date: Jul 05
Value: 72.7 	
Date: Jun 30
Value: 68.3 	
Date: Jun 25
Value: 27.25 	
Date: May 31
Value: 759.68 	
Date: May 25
Value: 751.02 	
Date: May 20
Value: 735.05 	
Date: May 15
Value: 709.77 	
Date: May 10
Value: 699.23 	
Date: May 05
Value: 679.65 	
Date: Apr 30
Value: 654.96 	
Date: Apr 25
Value: 649.73 	
Date: Apr 20
Value: 613.88 	
Date: Apr 15
Value: 590.28 	
Date: Apr 10
Value: 586.62 	
Date: Apr 05
Value: 583.31 	
Date: Mar 31
Value: 571.42 	
Date: Mar 25
Value: 558.64 	
Date: Mar 20
Value: 549.03 	
Date: Mar 15
Value: 544.46 	
Date: Mar 10
Value: 516.8 	
Date: Mar 05
Value: 503.87 	
Date: Feb 28
Value: 487.99 	
Date: Feb 25
Value: 481.42 	
Date: Feb 20
Value: 472.91 	
Date: Feb 15
Value: 471.72 	
Date: Feb 10
Value: 461.85 	
Date: Feb 05
Value: 454.01 	
Date: Jan 31
Value: 451.43 	
Date: Jan 25
Value: 450.2 	
Date: Jan 20
Value: 447.43 	
Date: Jan 15
Value: 426.08 	
Date: Jan 10
Value: 423.39 	
Date: Jan 05
Value: 412.77 	
Date: Dec 31
Value: 400.74 	
Date: Dec 25
Value: 399.43 	
Date: Dec 20
Value: 387.96 	
Date: Dec 15
Value: 386.23 	
Date: Dec 10
Value: 353.31 	
Date: Dec 05
Value: 351.2 	
Date: Nov 30
Value: 339.58 	
Date: Nov 25
Value: 299.32 	
Date: Nov 20
Value: 275.45 	
Date: Nov 15
Value: 251.46 	
Date: Nov 10
Value: 241.75 	
Date: Nov 05
Value: 213.72 	
Date: Oct 31
Value: 987.76 	
Date: Oct 25
Value: 985.98 	
Date: Oct 20
Value: 984.61 	
Date: Oct 15
Value: 983.3 	
Date: Oct 10
Value: 980.09 	
Date: Oct 05
Value: 973.84 	
Date: Sep 30
Value: 944.46 	
Date: Sep 25
Value: 938.92 	
Date: Sep 20
Value: 934.73 	
Date: Sep 15
Value: 925.95 	
Date: Sep 10
Value: 917.19 	
Date: Sep 05
Value: 906.31 	
Date: Aug 31
Value: 903.33 	
Date: Aug 25
Value: 895.8 	
Date: Aug 20
Value: 891.03 	
Date: Aug 15
Value: 872 	
Date: Aug 10
Value: 868.97 	
Date: Aug 05
Value: 866.61 	
Date: Jul 31
Value: 863.46 	
Date: Jul 25
Value: 860.81 	
Date: Jul 20
Value: 856.53 	
Date: Jul 15
Value: 851.89 	
Date: Jul 10
Value: 849.77 	
Date: Jul 05
Value: 847.66 	
Date: Jun 30
Value: 843.25 	
Date: Jun 25
Value: 802.21 	
Date: Jun 20
Value: 774.95 	
Date: Jun 15
Value: 772.53 	
Date: Jun 10
Value: 766.36 	
Date: Jun 05
Value: 762.31 	
Date: May 31
Value: 713.87 	
Date: May 25
Value: 700.2 	
Date: May 20
Value: 685.91 	
Date: May 15
Value: 673.69 	
Date: May 10
Value: 659.35 	
Date: May 05
Value: 645.46 	
Date: Apr 30
Value: 631.91 	
Date: Apr 25
Value: 620.54 	
Date: Apr 20
Value: 606.76 	
Date: Apr 15
Value: 591.19 	
Date: Apr 10
Value: 576.55 	
Date: Apr 05
Value: 562.37 	
Date: Mar 31
Value: 549.52 	
Date: Mar 25
Value: 532.83 	
Date: Mar 20
Value: 521.02 	
Date: Mar 15
Value: 509.5 	
Date: Mar 10
Value: 499.64 	
Date: Mar 05
Value: 487.58 	
Date: Feb 28
Value: 475.45 	
Date: Feb 25
Value: 469.49 	
Date: Feb 20
Value: 458.15 	
Date: Feb 15
Value: 449.7 	
Date: Feb 10
Value: 437.15 	
Date: Feb 05
Value: 426.34 	
Date: Jan 31
Value: 417.75 	
Date: Jan 25
Value: 404.2 	
Date: Jan 20
Value: 393.03 	
Date: Jan 15
Value: 384.93 	
Date: Jan 10
Value: 378.67 	
Date: Jan 05
Value: 368.48 	
Date: Dec 31
Value: 359.05 	
Date: Dec 25
Value: 345.94 	
Date: Dec 20
Value: 335.36 	
Date: Dec 15
Value: 324.27 	
Date: Dec 10
Value: 313.53 	
Date: Dec 05
Value: 301.85 	
Date: Nov 30
Value: 286.27 	
Date: Nov 25
Value: 274.93 	
Date: Nov 20
Value: 261.36 	
Date: Nov 15
Value: 244.48 	
Date: Nov 10
Value: 231.7 	
Date: Nov 05
Value: 219.14 	
Date: Oct 31
Value: 972.95 	
Date: Oct 25
Value: 962.37 	
Date: Oct 20
Value: 952.08 	
Date: Oct 15
Value: 944.2 	
Date: Oct 10
Value: 932.45 	
Date: Oct 05
Value: 921.76 	
Date: Sep 30
Value: 913.63 	
Date: Sep 25
Value: 907.82 	
Date: Sep 20
Value: 903.31 	
Date: Sep 15
Value: 898.73 	
Date: Sep 10
Value: 894.18 	
Date: Sep 05
Value: 889.92 	
Date: Aug 31
Value: 883.5 	
Date: Aug 25
Value: 870.77 	
Date: Aug 20
Value: 862.67 	
Date: Aug 15
Value: 855.05 	
Date: Aug 10
Value: 845.93 	
Date: Aug 05
Value: 833.87 	
Date: Jul 31
Value: 824.99 	
Date: Jul 25
Value: 814.64 	
Date: Jul 20
Value: 808.47 	
Date: Jul 15
Value: 803.23 	
Date: Jul 10
Value: 795.77 	
Date: Jul 05
Value: 788.14 	
Date: Jun 30
Value: 780.3 	
Date: Jun 25
Value: 771.29 	
Date: Jun 20
Value: 761.61 	
Date: Jun 15
Value: 749.68 	
Date: Jun 10
Value: 738.64 	
Date: Jun 05
Value: 727 	
Date: Apr 20
Value: 551.15 	
Date: Apr 15
Value: 546.15 	
Date: Apr 10
Value: 539.44 	
Date: Apr 05
Value: 534.74 	
Date: Mar 31
Value: 523.93 	
Date: Mar 25
Value: 480.29 	
Date: Mar 20
Value: 461.84 	
Date: Mar 15
Value: 456.57 	
Date: Mar 10
Value: 449.61 	
Date: Mar 05
Value: 447.01 	
Date: Feb 28
Value: 440.38 	
Date: Feb 25
Value: 439.43 	
Date: Feb 20
Value: 438.02 	
Date: Feb 15
Value: 435.63 	
Date: Feb 10
Value: 434.14 	
Date: Feb 05
Value: 432.97 	
Date: Jan 31
Value: 430.58 	
Date: Jan 25
Value: 425.96 	
Date: Jan 20
Value: 424.77 	
Date: Jan 15
Value: 422.72 	
Date: Jan 10
Value: 410.56 	
Date: Jan 05
Value: 406.24 	
Date: Dec 31
Value: 399.89 	
Date: Dec 25
Value: 398.08 	
Date: Dec 20
Value: 352.35 	
Date: Dec 15
Value: 345.52 	
Date: Dec 10
Value: 333.21 	
Date: Dec 05
Value: 300.82 	
Date: Nov 30
Value: 283.48 	
Date: Nov 25
Value: 265.02 	
Date: Nov 20
Value: 237.4 	
Date: Nov 15
Value: 219.89 	
Date: Nov 10
Value: 215.48 	
Date: Nov 05
Value: 214.08 	
Date: Oct 31
Value: 212.8 	
Date: Oct 25
Value: 211.02 	
Date: Oct 20
Value: 209.65 	
Date: Oct 15
Value: 208.34 	
Date: Oct 10
Value: 205.13 	
Date: Oct 05
Value: 198.88 	
Date: Sep 30
Value: 169.5 	
Date: Sep 25
Value: 163.96 	
Date: Sep 20
Value: 159.77 	
Date: Sep 15
Value: 150.99 	
Date: Sep 10
Value: 142.23 	
Date: Sep 05
Value: 131.35 	
Date: Aug 31
Value: 128.37 	
Date: Aug 25
Value: 120.85 	
Date: Aug 20
Value: 116.07 	
Date: Aug 15
Value: 97.04 	
Date: Aug 10
Value: 94.01 	
Date: Aug 05
Value: 91.65 	
Date: Jul 31
Value: 88.5 	
Date: Jul 25
Value: 85.85 	
Date: Jul 20
Value: 81.57 	
Date: Jul 15
Value: 76.93 	
Date: Jul 10
Value: 74.81 	
Date: Jul 05
Value: 72.7 	
Date: Jun 30
Value: 68.3 	
Date: May 31
Value: 759.68 	
Date: May 25
Value: 751.02 	
Date: May 20
Value: 735.05 	
Date: May 15
Value: 709.77 	
Date: May 10
Value: 699.23 	
Date: May 05
Value: 679.65 	
Date: Apr 30
Value: 654.96 	
Date: Apr 25
Value: 649.73 	
Date: Apr 20
Value: 613.88 	
Date: Apr 15
Value: 590.28 	
Date: Apr 10
Value: 586.62 	
Date: Apr 05
Value: 583.31 	
Date: Mar 31
Value: 571.42 	
Date: Mar 25
Value: 558.64 	
Date: Mar 20
Value: 549.03 	
Date: Mar 15
Value: 544.46 	
Date: Mar 10
Value: 516.8 	
Date: Mar 05
Value: 503.87 	
Date: Feb 28
Value: 487.99 	
Date: Feb 25
Value: 481.42 	
Date: Feb 20
Value: 472.91 	
Date: Feb 15
Value: 471.72 	
Date: Feb 10
Value: 461.85 	
Date: Feb 05
Value: 454.01 	
Date: Jan 31
Value: 451.43 	
Date: Jan 25
Value: 450.2 	
Date: Jan 20
Value: 447.43 	
Date: Jan 15
Value: 426.08 	
Date: Jan 10
Value: 423.39 	
Date: Jan 05
Value: 412.77 	
Date: Dec 31
Value: 400.74 	
Date: Dec 25
Value: 399.43 	
Date: Dec 20
Value: 387.96 	
Date: Dec 15
Value: 386.23 	
Date: Dec 10
Value: 353.31 	
Date: Dec 05
Value: 351.2 	
Date: Nov 30
Value: 339.58 	
Date: Nov 25
Value: 299.32 	
Date: Nov 20
Value: 275.45 	
Date: Nov 15
Value: 251.46 	
Date: Nov 10
Value: 241.75 	
Date: Nov 05
Value: 213.72 	
Date: Oct 31
Value: 987.76 	
Date: Oct 25
Value: 985.98 	
Date: Oct 20
Value: 984.61 	
Date: Oct 15
Value: 983.3 	
Date: Oct 10
Value: 980.09 	
Date: Oct 05
Value: 973.84 	
Date: Sep 30
Value: 944.46 	
Date: Sep 25
Value: 938.92 	
Date: Sep 20
Value: 934.73 	
Date: Sep 15
Value: 925.95 	
Date: Sep 10
Value: 917.19 	
Date: Sep 05
Value: 906.31 	
Date: Aug 31
Value: 903.33 	
Date: Aug 25
Value: 895.8 	
Date: Aug 20
Value: 891.03 	
Date: Aug 15
Value: 872 	
Date: Aug 10
Value: 868.97 	
Date: Aug 05
Value: 866.61 	
Date: Jul 31
Value: 863.46 	
Date: Jul 25
Value: 860.81 	
Date: Jul 20
Value: 856.53 	
Date: Jul 15
Value: 851.89 	
Date: Jul 10
Value: 849.77 	
Date: Jul 05
Value: 847.66 	
Date: Jun 30
Value: 843.25 	
Date: Jun 25
Value: 802.21 	
Date: Jun 20
Value: 774.95 	
Date: Jun 15
Value: 772.53 	
Date: Jun 10
Value: 766.36 	
Date: Jun 05
Value: 762.31 	
Date: May 31
Value: 713.87 	
Date: May 25
Value: 700.2 	
Date: May 20
Value: 685.91 	
Date: May 15
Value: 673.69 	
Date: May 10
Value: 659.35 	
Date: May 05
Value: 645.46 	
Date: Apr 30
Value: 631.91 	
Date: Apr 25
Value: 620.54 	
Date: Apr 20
Value: 606.76 	
Date: Apr 15
Value: 591.19 	
Date: Apr 10
Value: 576.55 	
Date: Apr 05
Value: 562.37 	
Date: Mar 31
Value: 549.52 	
Date: Mar 25
Value: 532.83 	
Date: Mar 20
Value: 521.02 	
Date: Mar 15
Value: 509.5 	
Date: Mar 10
Value: 499.64 	
Date: Mar 05
Value: 487.58 	
Date: Feb 28
Value: 475.45 	
Date: Feb 25
Value: 469.49 	
Date: Feb 20
Value: 458.15 	
Date: Feb 15
Value: 449.7 	
Date: Feb 10
Value: 437.15 	
Date: Feb 05
Value: 426.34 	
Date: Jan 31
Value: 417.75 	
Date: Jan 25
Value: 404.2 	
Date: Jan 20
Value: 393.03 	
Date: Jan 15
Value: 384.93 	
Date: Jan 10
Value: 378.67 	
Date: Jan 05
Value: 368.48 	
Date: Dec 31
Value: 359.05 	
Date: Dec 25
Value: 345.94 	
Date: Dec 20
Value: 335.36 	
Date: Dec 15
Value: 324.27 	
Date: Dec 10
Value: 313.53 	
Date: Dec 05
Value: 301.85 	
Date: Nov 30
Value: 286.27 	
Date: Nov 25
Value: 274.93 	
Date: Nov 20
Value: 261.36 	
Date: Nov 15
Value: 244.48 	
Date: Nov 10
Value: 231.7 	
Date: Nov 05
Value: 219.14 	
Date: Oct 31
Value: 972.95 	
Date: Oct 25
Value: 962.37 	
Date: Oct 20
Value: 952.08 	
Date: Oct 15
Value: 944.2 	
Date: Oct 10
Value: 932.45 	
Date: Oct 05
Value: 921.76 	
Date: Sep 30
Value: 913.63 	
Date: Sep 25
Value: 907.82 	
Date: Sep 20
Value: 903.31 	
Date: Sep 15
Value: 898.73 	
Date: Sep 10
Value: 894.18 	
Date: Sep 05
Value: 889.92 	
Date: Aug 31
Value: 883.5 	
Date: Aug 25
Value: 870.77 	
Date: Aug 20
Value: 862.67 	
Date: Aug 15
Value: 855.05 	
Date: Aug 10
Value: 845.93 	
Date: Aug 05
Value: 833.87 	
Date: Jul 31
Value: 824.99 	
Date: Jul 25
Value: 814.64 	
Date: Jul 20
Value: 808.47 	
Date: Jul 15
Value: 803.23 	
Date: Jul 10
Value: 795.77 	
Date: Jul 05
Value: 788.14 	
Date: Jun 30
Value: 780.3 	
Date: Jun 25
Value: 771.29 	
Date: Jun 20
Value: 761.61 	
Date: Jun 15
Value: 749.68 	
Date: Jun 10
Value: 738.64 	
Date: Jun 05
Value: 727

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8
	
Date: Apr 20
Value: 758.3 	
Date: Apr 15
Value: 750.22 	
Date: Apr 10
Value: 740.02 	
Date: Apr 05
Value: 718.45 	
Date: Mar 31
Value: 706.69 	
Date: Mar 25
Value: 665.66 	
Date: Mar 20
Value: 630.63 	
Date: Mar 15
Value: 616.45 	
Date: Mar 10
Value: 601.19 	
Date: Mar 05
Value: 596.62 	
Date: Feb 28
Value: 589.41 	
Date: Feb 25
Value: 588.19 	
Date: Feb 20
Value: 587.2 	
Date: Feb 15
Value: 585.74 	
Date: Feb 10
Value: 584.15 	
Date: Feb 05
Value: 583.32 	
Date: Jan 31
Value: 580.82 	
Date: Jan 25
Value: 573.81 	
Date: Jan 20
Value: 571.84 	
Date: Jan 15
Value: 568.73 	
Date: Jan 10
Value: 540.99 	
Date: Jan 05
Value: 535.03 	
Date: Dec 31
Value: 529.16 	
Date: Dec 25
Value: 520.43 	
Date: Dec 20
Value: 455.86 	
Date: Dec 15
Value: 438.99 	
Date: Dec 10
Value: 409.82 	
Date: Dec 05
Value: 374.22 	
Date: Nov 30
Value: 351.52 	
Date: Nov 25
Value: 329.23 	
Date: Nov 20
Value: 291.5 	
Date: Nov 15
Value: 277.32 	
Date: Nov 10
Value: 264.28 	
Date: Nov 05
Value: 261.88 	
Date: Oct 31
Value: 259.5 	
Date: Oct 25
Value: 257.09 	
Date: Oct 20
Value: 255.32 	
Date: Oct 15
Value: 253.37 	
Date: Oct 10
Value: 251.59 	
Date: Oct 05
Value: 243.09 	
Date: Sep 30
Value: 190.28 	
Date: Sep 25
Value: 181.98 	
Date: Sep 20
Value: 178 	
Date: Sep 15
Value: 162.85 	
Date: Sep 10
Value: 142.98 	
Date: Sep 05
Value: 108.67 	
Date: Aug 31
Value: 105.02 	
Date: Aug 25
Value: 93.41 	
Date: Aug 20
Value: 86.85 	
Date: Aug 15
Value: 72.53 	
Date: Aug 10
Value: 70.66 	
Date: Aug 05
Value: 68.83 	
Date: Jul 31
Value: 67.06 	
Date: Jul 25
Value: 63.98 	
Date: Jul 20
Value: 58.88 	
Date: Jul 15
Value: 46.97 	
Date: Jul 10
Value: 42.52 	
Date: Jul 05
Value: 39.71 	
Date: Jun 30
Value: 30.28 	
Date: Jun 25
Value: 15.96 	
Date: May 31
Value: 1066.09 	
Date: May 25
Value: 1054.08 	
Date: May 20
Value: 1043.01 	
Date: May 15
Value: 1012.52 	
Date: May 10
Value: 1004.46 	
Date: May 05
Value: 993.74 	
Date: Apr 30
Value: 968.89 	
Date: Apr 25
Value: 960.84 	
Date: Apr 20
Value: 907.61 	
Date: Apr 15
Value: 872.34 	
Date: Apr 10
Value: 865.19 	
Date: Apr 05
Value: 858.35 	
Date: Mar 31
Value: 851.41 	
Date: Mar 25
Value: 828.06 	
Date: Mar 20
Value: 819.53 	
Date: Mar 15
Value: 804.11 	
Date: Mar 10
Value: 779.06 	
Date: Mar 05
Value: 762.33 	
Date: Feb 28
Value: 713.01 	
Date: Feb 25
Value: 703.31 	
Date: Feb 20
Value: 691.92 	
Date: Feb 15
Value: 691.12 	
Date: Feb 10
Value: 677.7 	
Date: Feb 05
Value: 672.72 	
Date: Jan 31
Value: 670.74 	
Date: Jan 25
Value: 669.16 	
Date: Jan 20
Value: 666.84 	
Date: Jan 15
Value: 637.41 	
Date: Jan 10
Value: 634.82 	
Date: Jan 05
Value: 611.63 	
Date: Dec 31
Value: 599.47 	
Date: Dec 25
Value: 590.28 	
Date: Dec 20
Value: 573.6 	
Date: Dec 15
Value: 565.06 	
Date: Dec 10
Value: 512.54 	
Date: Dec 05
Value: 495.84 	
Date: Nov 30
Value: 482.55 	
Date: Nov 25
Value: 451.56 	
Date: Nov 20
Value: 406.46 	
Date: Nov 15
Value: 393.74 	
Date: Nov 10
Value: 368 	
Date: Nov 05
Value: 321.23 	
Date: Oct 31
Value: 1342.4 	
Date: Oct 25
Value: 1339.99 	
Date: Oct 20
Value: 1338.22 	
Date: Oct 15
Value: 1336.28 	
Date: Oct 10
Value: 1334.49 	
Date: Oct 05
Value: 1325.99 	
Date: Sep 30
Value: 1273.18 	
Date: Sep 25
Value: 1264.88 	
Date: Sep 20
Value: 1260.91 	
Date: Sep 15
Value: 1245.75 	
Date: Sep 10
Value: 1225.88 	
Date: Sep 05
Value: 1191.57 	
Date: Aug 31
Value: 1187.92 	
Date: Aug 25
Value: 1176.31 	
Date: Aug 20
Value: 1169.75 	
Date: Aug 15
Value: 1155.43 	
Date: Aug 10
Value: 1153.57 	
Date: Aug 05
Value: 1151.73 	
Date: Jul 31
Value: 1149.97 	
Date: Jul 25
Value: 1146.88 	
Date: Jul 20
Value: 1141.78 	
Date: Jul 15
Value: 1129.87 	
Date: Jul 10
Value: 1125.42 	
Date: Jul 05
Value: 1122.61 	
Date: Jun 30
Value: 1113.18 	
Date: Jun 25
Value: 1098.86 	
Date: Jun 20
Value: 1082.9 	
Date: Jun 15
Value: 1079.68 	
Date: Jun 10
Value: 1074.99 	
Date: Jun 05
Value: 1071.67 	
Date: May 31
Value: 997.04 	
Date: May 25
Value: 982.78 	
Date: May 20
Value: 967.92 	
Date: May 15
Value: 954.95 	
Date: May 10
Value: 940.08 	
Date: May 05
Value: 926.58 	
Date: Apr 30
Value: 912.95 	
Date: Apr 25
Value: 897.3 	
Date: Apr 20
Value: 881.24 	
Date: Apr 15
Value: 862.32 	
Date: Apr 10
Value: 844.43 	
Date: Apr 05
Value: 828.63 	
Date: Mar 31
Value: 813.62 	
Date: Mar 25
Value: 793.07 	
Date: Mar 20
Value: 778.15 	
Date: Mar 15
Value: 762.73 	
Date: Mar 10
Value: 748.94 	
Date: Mar 05
Value: 732.03 	
Date: Feb 28
Value: 713.5 	
Date: Feb 25
Value: 705.4 	
Date: Feb 20
Value: 689.16 	
Date: Feb 15
Value: 677.11 	
Date: Feb 10
Value: 657.75 	
Date: Feb 05
Value: 642.88 	
Date: Jan 31
Value: 626.99 	
Date: Jan 25
Value: 607.84 	
Date: Jan 20
Value: 590.46 	
Date: Jan 15
Value: 577.83 	
Date: Jan 10
Value: 564.91 	
Date: Jan 05
Value: 546.81 	
Date: Dec 31
Value: 528.81 	
Date: Dec 25
Value: 506.07 	
Date: Dec 20
Value: 488.95 	
Date: Dec 15
Value: 468.27 	
Date: Dec 10
Value: 446.62 	
Date: Dec 05
Value: 426.14 	
Date: Nov 30
Value: 402.94 	
Date: Nov 25
Value: 380.97 	
Date: Nov 20
Value: 357.98 	
Date: Nov 15
Value: 334.06 	
Date: Nov 10
Value: 312.61 	
Date: Nov 05
Value: 289.68 	
Date: Oct 31
Value: 1310.68 	
Date: Oct 25
Value: 1292.8 	
Date: Oct 20
Value: 1273.56 	
Date: Oct 15
Value: 1260.28 	
Date: Oct 10
Value: 1241.42 	
Date: Oct 05
Value: 1222.86 	
Date: Sep 30
Value: 1208.7 	
Date: Sep 25
Value: 1196.48 	
Date: Sep 20
Value: 1182.75 	
Date: Sep 15
Value: 1171.11 	
Date: Sep 10
Value: 1159.13 	
Date: Sep 05
Value: 1146.45 	
Date: Aug 31
Value: 1134.78 	
Date: Aug 25
Value: 1123.07 	
Date: Aug 20
Value: 1116.54 	
Date: Aug 15
Value: 1110.82 	
Date: Aug 10
Value: 1104.95 	
Date: Aug 05
Value: 1096.44 	
Date: Jul 31
Value: 1090.26 	
Date: Jul 25
Value: 1081.49 	
Date: Jul 20
Value: 1075.62 	
Date: Jul 15
Value: 1070.36 	
Date: Jul 10
Value: 1063.9 	
Date: Jul 05
Value: 1057.9 	
Date: Jun 30
Value: 1050.17 	
Date: Jun 25
Value: 1043.14 	
Date: Jun 20
Value: 1035.82 	
Date: Jun 15
Value: 1025.47 	
Date: Jun 10
Value: 1017.88 	
Date: Jun 05
Value: 1007.85 	
Date: Apr 20
Value: 758.3 	
Date: Apr 15
Value: 750.22 	
Date: Apr 10
Value: 740.02 	
Date: Apr 05
Value: 718.45 	
Date: Mar 31
Value: 706.69 	
Date: Mar 25
Value: 665.66 	
Date: Mar 20
Value: 630.63 	
Date: Mar 15
Value: 616.45 	
Date: Mar 10
Value: 601.19 	
Date: Mar 05
Value: 596.62 	
Date: Feb 28
Value: 589.41 	
Date: Feb 25
Value: 588.19 	
Date: Feb 20
Value: 587.2 	
Date: Feb 15
Value: 585.74 	
Date: Feb 10
Value: 584.15 	
Date: Feb 05
Value: 583.32 	
Date: Jan 31
Value: 580.82 	
Date: Jan 25
Value: 573.81 	
Date: Jan 20
Value: 571.84 	
Date: Jan 15
Value: 568.73 	
Date: Jan 10
Value: 540.99 	
Date: Jan 05
Value: 535.03 	
Date: Dec 31
Value: 529.16 	
Date: Dec 25
Value: 520.43 	
Date: Dec 20
Value: 455.86 	
Date: Dec 15
Value: 438.99 	
Date: Dec 10
Value: 409.82 	
Date: Dec 05
Value: 374.22 	
Date: Nov 30
Value: 351.52 	
Date: Nov 25
Value: 329.23 	
Date: Nov 20
Value: 291.5 	
Date: Nov 15
Value: 277.32 	
Date: Nov 10
Value: 264.28 	
Date: Nov 05
Value: 261.88 	
Date: Oct 31
Value: 259.5 	
Date: Oct 25
Value: 257.09 	
Date: Oct 20
Value: 255.32 	
Date: Oct 15
Value: 253.37 	
Date: Oct 10
Value: 251.59 	
Date: Oct 05
Value: 243.09 	
Date: Sep 30
Value: 190.28 	
Date: Sep 25
Value: 181.98 	
Date: Sep 20
Value: 178 	
Date: Sep 15
Value: 162.85 	
Date: Sep 10
Value: 142.98 	
Date: Sep 05
Value: 108.67 	
Date: Aug 31
Value: 105.02 	
Date: Aug 25
Value: 93.41 	
Date: Aug 20
Value: 86.85 	
Date: Aug 15
Value: 72.53 	
Date: Aug 10
Value: 70.66 	
Date: Aug 05
Value: 68.83 	
Date: Jul 31
Value: 67.06 	
Date: Jul 25
Value: 63.98 	
Date: Jul 20
Value: 58.88 	
Date: Jul 15
Value: 46.97 	
Date: Jul 10
Value: 42.52 	
Date: Jul 05
Value: 39.71 	
Date: Jun 30
Value: 30.28 	
Date: May 31
Value: 1066.09 	
Date: May 25
Value: 1054.08 	
Date: May 20
Value: 1043.01 	
Date: May 15
Value: 1012.52 	
Date: May 10
Value: 1004.46 	
Date: May 05
Value: 993.74 	
Date: Apr 30
Value: 968.89 	
Date: Apr 25
Value: 960.84 	
Date: Apr 20
Value: 907.61 	
Date: Apr 15
Value: 872.34 	
Date: Apr 10
Value: 865.19 	
Date: Apr 05
Value: 858.35 	
Date: Mar 31
Value: 851.41 	
Date: Mar 25
Value: 828.06 	
Date: Mar 20
Value: 819.53 	
Date: Mar 15
Value: 804.11 	
Date: Mar 10
Value: 779.06 	
Date: Mar 05
Value: 762.33 	
Date: Feb 28
Value: 713.01 	
Date: Feb 25
Value: 703.31 	
Date: Feb 20
Value: 691.92 	
Date: Feb 15
Value: 691.12 	
Date: Feb 10
Value: 677.7 	
Date: Feb 05
Value: 672.72 	
Date: Jan 31
Value: 670.74 	
Date: Jan 25
Value: 669.16 	
Date: Jan 20
Value: 666.84 	
Date: Jan 15
Value: 637.41 	
Date: Jan 10
Value: 634.82 	
Date: Jan 05
Value: 611.63 	
Date: Dec 31
Value: 599.47 	
Date: Dec 25
Value: 590.28 	
Date: Dec 20
Value: 573.6 	
Date: Dec 15
Value: 565.06 	
Date: Dec 10
Value: 512.54 	
Date: Dec 05
Value: 495.84 	
Date: Nov 30
Value: 482.55 	
Date: Nov 25
Value: 451.56 	
Date: Nov 20
Value: 406.46 	
Date: Nov 15
Value: 393.74 	
Date: Nov 10
Value: 368 	
Date: Nov 05
Value: 321.23 	
Date: Oct 31
Value: 1342.4 	
Date: Oct 25
Value: 1339.99 	
Date: Oct 20
Value: 1338.22 	
Date: Oct 15
Value: 1336.28 	
Date: Oct 10
Value: 1334.49 	
Date: Oct 05
Value: 1325.99 	
Date: Sep 30
Value: 1273.18 	
Date: Sep 25
Value: 1264.88 	
Date: Sep 20
Value: 1260.91 	
Date: Sep 15
Value: 1245.75 	
Date: Sep 10
Value: 1225.88 	
Date: Sep 05
Value: 1191.57 	
Date: Aug 31
Value: 1187.92 	
Date: Aug 25
Value: 1176.31 	
Date: Aug 20
Value: 1169.75 	
Date: Aug 15
Value: 1155.43 	
Date: Aug 10
Value: 1153.57 	
Date: Aug 05
Value: 1151.73 	
Date: Jul 31
Value: 1149.97 	
Date: Jul 25
Value: 1146.88 	
Date: Jul 20
Value: 1141.78 	
Date: Jul 15
Value: 1129.87 	
Date: Jul 10
Value: 1125.42 	
Date: Jul 05
Value: 1122.61 	
Date: Jun 30
Value: 1113.18 	
Date: Jun 25
Value: 1098.86 	
Date: Jun 20
Value: 1082.9 	
Date: Jun 15
Value: 1079.68 	
Date: Jun 10
Value: 1074.99 	
Date: Jun 05
Value: 1071.67 	
Date: May 31
Value: 997.04 	
Date: May 25
Value: 982.78 	
Date: May 20
Value: 967.92 	
Date: May 15
Value: 954.95 	
Date: May 10
Value: 940.08 	
Date: May 05
Value: 926.58 	
Date: Apr 30
Value: 912.95 	
Date: Apr 25
Value: 897.3 	
Date: Apr 20
Value: 881.24 	
Date: Apr 15
Value: 862.32 	
Date: Apr 10
Value: 844.43 	
Date: Apr 05
Value: 828.63 	
Date: Mar 31
Value: 813.62 	
Date: Mar 25
Value: 793.07 	
Date: Mar 20
Value: 778.15 	
Date: Mar 15
Value: 762.73 	
Date: Mar 10
Value: 748.94 	
Date: Mar 05
Value: 732.03 	
Date: Feb 28
Value: 713.5 	
Date: Feb 25
Value: 705.4 	
Date: Feb 20
Value: 689.16 	
Date: Feb 15
Value: 677.11 	
Date: Feb 10
Value: 657.75 	
Date: Feb 05
Value: 642.88 	
Date: Jan 31
Value: 626.99 	
Date: Jan 25
Value: 607.84 	
Date: Jan 20
Value: 590.46 	
Date: Jan 15
Value: 577.83 	
Date: Jan 10
Value: 564.91 	
Date: Jan 05
Value: 546.81 	
Date: Dec 31
Value: 528.81 	
Date: Dec 25
Value: 506.07 	
Date: Dec 20
Value: 488.95 	
Date: Dec 15
Value: 468.27 	
Date: Dec 10
Value: 446.62 	
Date: Dec 05
Value: 426.14 	
Date: Nov 30
Value: 402.94 	
Date: Nov 25
Value: 380.97 	
Date: Nov 20
Value: 357.98 	
Date: Nov 15
Value: 334.06 	
Date: Nov 10
Value: 312.61 	
Date: Nov 05
Value: 289.68 	
Date: Oct 31
Value: 1310.68 	
Date: Oct 25
Value: 1292.8 	
Date: Oct 20
Value: 1273.56 	
Date: Oct 15
Value: 1260.28 	
Date: Oct 10
Value: 1241.42 	
Date: Oct 05
Value: 1222.86 	
Date: Sep 30
Value: 1208.7 	
Date: Sep 25
Value: 1196.48 	
Date: Sep 20
Value: 1182.75 	
Date: Sep 15
Value: 1171.11 	
Date: Sep 10
Value: 1159.13 	
Date: Sep 05
Value: 1146.45 	
Date: Aug 31
Value: 1134.78 	
Date: Aug 25
Value: 1123.07 	
Date: Aug 20
Value: 1116.54 	
Date: Aug 15
Value: 1110.82 	
Date: Aug 10
Value: 1104.95 	
Date: Aug 05
Value: 1096.44 	
Date: Jul 31
Value: 1090.26 	
Date: Jul 25
Value: 1081.49 	
Date: Jul 20
Value: 1075.62 	
Date: Jul 15
Value: 1070.36 	
Date: Jul 10
Value: 1063.9 	
Date: Jul 05
Value: 1057.9 	
Date: Jun 30
Value: 1050.17 	
Date: Jun 25
Value: 1043.14 	
Date: Jun 20
Value: 1035.82 	
Date: Jun 15
Value: 1025.47 	
Date: Jun 10
Value: 1017.88 	
Date: Jun 05
Value: 1007.85

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57
	
Date: Apr 20
Value: 565.74 	
Date: Apr 15
Value: 558.26 	
Date: Apr 10
Value: 551.25 	
Date: Apr 05
Value: 539.21 	
Date: Mar 31
Value: 531.71 	
Date: Mar 25
Value: 501.01 	
Date: Mar 20
Value: 467.26 	
Date: Mar 15
Value: 460.13 	
Date: Mar 10
Value: 451.59 	
Date: Mar 05
Value: 449.47 	
Date: Feb 28
Value: 445.77 	
Date: Feb 25
Value: 443.21 	
Date: Feb 20
Value: 441.92 	
Date: Feb 15
Value: 440.17 	
Date: Feb 10
Value: 438.63 	
Date: Feb 05
Value: 437.52 	
Date: Jan 31
Value: 436.4 	
Date: Jan 25
Value: 429.97 	
Date: Jan 20
Value: 429 	
Date: Jan 15
Value: 427.18 	
Date: Jan 10
Value: 409.17 	
Date: Jan 05
Value: 406.16 	
Date: Dec 31
Value: 402.12 	
Date: Dec 25
Value: 398.14 	
Date: Dec 20
Value: 365.05 	
Date: Dec 15
Value: 355.87 	
Date: Dec 10
Value: 343.57 	
Date: Dec 05
Value: 322.07 	
Date: Nov 30
Value: 299.7 	
Date: Nov 25
Value: 279.85 	
Date: Nov 20
Value: 249.8 	
Date: Nov 15
Value: 239.93 	
Date: Nov 10
Value: 233.58 	
Date: Nov 05
Value: 231.72 	
Date: Oct 31
Value: 229.86 	
Date: Oct 25
Value: 227.13 	
Date: Oct 20
Value: 225.09 	
Date: Oct 15
Value: 222.87 	
Date: Oct 10
Value: 220.84 	
Date: Oct 05
Value: 214.47 	
Date: Sep 30
Value: 177.42 	
Date: Sep 25
Value: 169.5 	
Date: Sep 20
Value: 165.55 	
Date: Sep 15
Value: 151.71 	
Date: Sep 10
Value: 137.68 	
Date: Sep 05
Value: 110.34 	
Date: Aug 31
Value: 105.64 	
Date: Aug 25
Value: 97.35 	
Date: Aug 20
Value: 90.63 	
Date: Aug 15
Value: 77.1 	
Date: Aug 10
Value: 75.2 	
Date: Aug 05
Value: 73.25 	
Date: Jul 31
Value: 70.96 	
Date: Jul 25
Value: 67.83 	
Date: Jul 20
Value: 61.86 	
Date: Jul 15
Value: 49.24 	
Date: Jul 10
Value: 43.92 	
Date: Jul 05
Value: 40.72 	
Date: Jun 30
Value: 29.49 	
Date: Jun 25
Value: 19.53 	
Date: May 31
Value: 825.2 	
Date: May 25
Value: 814.97 	
Date: May 20
Value: 803.37 	
Date: May 15
Value: 775.7 	
Date: May 10
Value: 767.37 	
Date: May 05
Value: 758.8 	
Date: Apr 30
Value: 738.3 	
Date: Apr 25
Value: 733.21 	
Date: Apr 20
Value: 686.02 	
Date: Apr 15
Value: 661.24 	
Date: Apr 10
Value: 658.21 	
Date: Apr 05
Value: 655.3 	
Date: Mar 31
Value: 652.18 	
Date: Mar 25
Value: 633.92 	
Date: Mar 20
Value: 629.62 	
Date: Mar 15
Value: 621.93 	
Date: Mar 10
Value: 608.28 	
Date: Mar 05
Value: 597.86 	
Date: Feb 28
Value: 540.73 	
Date: Feb 25
Value: 533.66 	
Date: Feb 20
Value: 527.89 	
Date: Feb 15
Value: 526.68 	
Date: Feb 10
Value: 512.91 	
Date: Feb 05
Value: 509.69 	
Date: Jan 31
Value: 507.66 	
Date: Jan 25
Value: 506.95 	
Date: Jan 20
Value: 504.26 	
Date: Jan 15
Value: 488.03 	
Date: Jan 10
Value: 487.2 	
Date: Jan 05
Value: 470.81 	
Date: Dec 31
Value: 462.11 	
Date: Dec 25
Value: 457.29 	
Date: Dec 20
Value: 447.03 	
Date: Dec 15
Value: 441.24 	
Date: Dec 10
Value: 406.28 	
Date: Dec 05
Value: 399.39 	
Date: Nov 30
Value: 388.04 	
Date: Nov 25
Value: 352.54 	
Date: Nov 20
Value: 325.32 	
Date: Nov 15
Value: 317.24 	
Date: Nov 10
Value: 301 	
Date: Nov 05
Value: 268.03 	
Date: Oct 31
Value: 1073.41 	
Date: Oct 25
Value: 1070.67 	
Date: Oct 20
Value: 1068.64 	
Date: Oct 15
Value: 1066.42 	
Date: Oct 10
Value: 1064.39 	
Date: Oct 05
Value: 1058.02 	
Date: Sep 30
Value: 1020.96 	
Date: Sep 25
Value: 1013.05 	
Date: Sep 20
Value: 1009.1 	
Date: Sep 15
Value: 995.25 	
Date: Sep 10
Value: 981.23 	
Date: Sep 05
Value: 953.89 	
Date: Aug 31
Value: 949.18 	
Date: Aug 25
Value: 940.9 	
Date: Aug 20
Value: 934.17 	
Date: Aug 15
Value: 920.65 	
Date: Aug 10
Value: 918.75 	
Date: Aug 05
Value: 916.8 	
Date: Jul 31
Value: 914.51 	
Date: Jul 25
Value: 911.38 	
Date: Jul 20
Value: 905.41 	
Date: Jul 15
Value: 892.78 	
Date: Jul 10
Value: 887.47 	
Date: Jul 05
Value: 884.27 	
Date: Jun 30
Value: 873.03 	
Date: Jun 25
Value: 863.07 	
Date: Jun 20
Value: 843.54 	
Date: Jun 15
Value: 840.07 	
Date: Jun 10
Value: 834.53 	
Date: Jun 05
Value: 830.87 	
Date: May 31
Value: 774.29 	
Date: May 25
Value: 760.21 	
Date: May 20
Value: 745.99 	
Date: May 15
Value: 733.81 	
Date: May 10
Value: 719.3 	
Date: May 05
Value: 705.81 	
Date: Apr 30
Value: 691.41 	
Date: Apr 25
Value: 679.81 	
Date: Apr 20
Value: 666.97 	
Date: Apr 15
Value: 652.29 	
Date: Apr 10
Value: 637.57 	
Date: Apr 05
Value: 625.62 	
Date: Mar 31
Value: 613.17 	
Date: Mar 25
Value: 596.84 	
Date: Mar 20
Value: 584.46 	
Date: Mar 15
Value: 572.04 	
Date: Mar 10
Value: 562.36 	
Date: Mar 05
Value: 549.54 	
Date: Feb 28
Value: 535.16 	
Date: Feb 25
Value: 529.23 	
Date: Feb 20
Value: 517 	
Date: Feb 15
Value: 508.25 	
Date: Feb 10
Value: 494.59 	
Date: Feb 05
Value: 483.48 	
Date: Jan 31
Value: 472.97 	
Date: Jan 25
Value: 459.58 	
Date: Jan 20
Value: 449.11 	
Date: Jan 15
Value: 441.18 	
Date: Jan 10
Value: 433.35 	
Date: Jan 05
Value: 422.11 	
Date: Dec 31
Value: 410.97 	
Date: Dec 25
Value: 397.56 	
Date: Dec 20
Value: 386.44 	
Date: Dec 15
Value: 374.03 	
Date: Dec 10
Value: 360.99 	
Date: Dec 05
Value: 348.44 	
Date: Nov 30
Value: 332.13 	
Date: Nov 25
Value: 316.29 	
Date: Nov 20
Value: 299.57 	
Date: Nov 15
Value: 279.64 	
Date: Nov 10
Value: 262.9 	
Date: Nov 05
Value: 245.96 	
Date: Oct 31
Value: 1045.52 	
Date: Oct 25
Value: 1029.51 	
Date: Oct 20
Value: 1013.22 	
Date: Oct 15
Value: 1000.72 	
Date: Oct 10
Value: 983.3 	
Date: Oct 05
Value: 967.68 	
Date: Sep 30
Value: 956.66 	
Date: Sep 25
Value: 946.68 	
Date: Sep 20
Value: 937.18 	
Date: Sep 15
Value: 928.62 	
Date: Sep 10
Value: 920.03 	
Date: Sep 05
Value: 910.35 	
Date: Aug 31
Value: 902.62 	
Date: Aug 25
Value: 893.63 	
Date: Aug 20
Value: 887.61 	
Date: Aug 15
Value: 882.65 	
Date: Aug 10
Value: 877.83 	
Date: Aug 05
Value: 870.28 	
Date: Jul 31
Value: 864.69 	
Date: Jul 25
Value: 855.98 	
Date: Jul 20
Value: 850.46 	
Date: Jul 15
Value: 845.25 	
Date: Jul 10
Value: 838.64 	
Date: Jul 05
Value: 831.77 	
Date: Jun 30
Value: 824.34 	
Date: Jun 25
Value: 817.82 	
Date: Jun 20
Value: 810.68 	
Date: Jun 15
Value: 800.91 	
Date: Jun 10
Value: 793.47 	
Date: Jun 05
Value: 784.87 	
Date: Apr 20
Value: 565.74 	
Date: Apr 15
Value: 558.26 	
Date: Apr 10
Value: 551.25 	
Date: Apr 05
Value: 539.21 	
Date: Mar 31
Value: 531.71 	
Date: Mar 25
Value: 501.01 	
Date: Mar 20
Value: 467.26 	
Date: Mar 15
Value: 460.13 	
Date: Mar 10
Value: 451.59 	
Date: Mar 05
Value: 449.47 	
Date: Feb 28
Value: 445.77 	
Date: Feb 25
Value: 443.21 	
Date: Feb 20
Value: 441.92 	
Date: Feb 15
Value: 440.17 	
Date: Feb 10
Value: 438.63 	
Date: Feb 05
Value: 437.52 	
Date: Jan 31
Value: 436.4 	
Date: Jan 25
Value: 429.97 	
Date: Jan 20
Value: 429 	
Date: Jan 15
Value: 427.18 	
Date: Jan 10
Value: 409.17 	
Date: Jan 05
Value: 406.16 	
Date: Dec 31
Value: 402.12 	
Date: Dec 25
Value: 398.14 	
Date: Dec 20
Value: 365.05 	
Date: Dec 15
Value: 355.87 	
Date: Dec 10
Value: 343.57 	
Date: Dec 05
Value: 322.07 	
Date: Nov 30
Value: 299.7 	
Date: Nov 25
Value: 279.85 	
Date: Nov 20
Value: 249.8 	
Date: Nov 15
Value: 239.93 	
Date: Nov 10
Value: 233.58 	
Date: Nov 05
Value: 231.72 	
Date: Oct 31
Value: 229.86 	
Date: Oct 25
Value: 227.13 	
Date: Oct 20
Value: 225.09 	
Date: Oct 15
Value: 222.87 	
Date: Oct 10
Value: 220.84 	
Date: Oct 05
Value: 214.47 	
Date: Sep 30
Value: 177.42 	
Date: Sep 25
Value: 169.5 	
Date: Sep 20
Value: 165.55 	
Date: Sep 15
Value: 151.71 	
Date: Sep 10
Value: 137.68 	
Date: Sep 05
Value: 110.34 	
Date: Aug 31
Value: 105.64 	
Date: Aug 25
Value: 97.35 	
Date: Aug 20
Value: 90.63 	
Date: Aug 15
Value: 77.1 	
Date: Aug 10
Value: 75.2 	
Date: Aug 05
Value: 73.25 	
Date: Jul 31
Value: 70.96 	
Date: Jul 25
Value: 67.83 	
Date: Jul 20
Value: 61.86 	
Date: Jul 15
Value: 49.24 	
Date: Jul 10
Value: 43.92 	
Date: Jul 05
Value: 40.72 	
Date: Jun 30
Value: 29.49 	
Date: May 31
Value: 825.2 	
Date: May 25
Value: 814.97 	
Date: May 20
Value: 803.37 	
Date: May 15
Value: 775.7 	
Date: May 10
Value: 767.37 	
Date: May 05
Value: 758.8 	
Date: Apr 30
Value: 738.3 	
Date: Apr 25
Value: 733.21 	
Date: Apr 20
Value: 686.02 	
Date: Apr 15
Value: 661.24 	
Date: Apr 10
Value: 658.21 	
Date: Apr 05
Value: 655.3 	
Date: Mar 31
Value: 652.18 	
Date: Mar 25
Value: 633.92 	
Date: Mar 20
Value: 629.62 	
Date: Mar 15
Value: 621.93 	
Date: Mar 10
Value: 608.28 	
Date: Mar 05
Value: 597.86 	
Date: Feb 28
Value: 540.73 	
Date: Feb 25
Value: 533.66 	
Date: Feb 20
Value: 527.89 	
Date: Feb 15
Value: 526.68 	
Date: Feb 10
Value: 512.91 	
Date: Feb 05
Value: 509.69 	
Date: Jan 31
Value: 507.66 	
Date: Jan 25
Value: 506.95 	
Date: Jan 20
Value: 504.26 	
Date: Jan 15
Value: 488.03 	
Date: Jan 10
Value: 487.2 	
Date: Jan 05
Value: 470.81 	
Date: Dec 31
Value: 462.11 	
Date: Dec 25
Value: 457.29 	
Date: Dec 20
Value: 447.03 	
Date: Dec 15
Value: 441.24 	
Date: Dec 10
Value: 406.28 	
Date: Dec 05
Value: 399.39 	
Date: Nov 30
Value: 388.04 	
Date: Nov 25
Value: 352.54 	
Date: Nov 20
Value: 325.32 	
Date: Nov 15
Value: 317.24 	
Date: Nov 10
Value: 301 	
Date: Nov 05
Value: 268.03 	
Date: Oct 31
Value: 1073.41 	
Date: Oct 25
Value: 1070.67 	
Date: Oct 20
Value: 1068.64 	
Date: Oct 15
Value: 1066.42 	
Date: Oct 10
Value: 1064.39 	
Date: Oct 05
Value: 1058.02 	
Date: Sep 30
Value: 1020.96 	
Date: Sep 25
Value: 1013.05 	
Date: Sep 20
Value: 1009.1 	
Date: Sep 15
Value: 995.25 	
Date: Sep 10
Value: 981.23 	
Date: Sep 05
Value: 953.89 	
Date: Aug 31
Value: 949.18 	
Date: Aug 25
Value: 940.9 	
Date: Aug 20
Value: 934.17 	
Date: Aug 15
Value: 920.65 	
Date: Aug 10
Value: 918.75 	
Date: Aug 05
Value: 916.8 	
Date: Jul 31
Value: 914.51 	
Date: Jul 25
Value: 911.38 	
Date: Jul 20
Value: 905.41 	
Date: Jul 15
Value: 892.78 	
Date: Jul 10
Value: 887.47 	
Date: Jul 05
Value: 884.27 	
Date: Jun 30
Value: 873.03 	
Date: Jun 25
Value: 863.07 	
Date: Jun 20
Value: 843.54 	
Date: Jun 15
Value: 840.07 	
Date: Jun 10
Value: 834.53 	
Date: Jun 05
Value: 830.87 	
Date: May 31
Value: 774.29 	
Date: May 25
Value: 760.21 	
Date: May 20
Value: 745.99 	
Date: May 15
Value: 733.81 	
Date: May 10
Value: 719.3 	
Date: May 05
Value: 705.81 	
Date: Apr 30
Value: 691.41 	
Date: Apr 25
Value: 679.81 	
Date: Apr 20
Value: 666.97 	
Date: Apr 15
Value: 652.29 	
Date: Apr 10
Value: 637.57 	
Date: Apr 05
Value: 625.62 	
Date: Mar 31
Value: 613.17 	
Date: Mar 25
Value: 596.84 	
Date: Mar 20
Value: 584.46 	
Date: Mar 15
Value: 572.04 	
Date: Mar 10
Value: 562.36 	
Date: Mar 05
Value: 549.54 	
Date: Feb 28
Value: 535.16 	
Date: Feb 25
Value: 529.23 	
Date: Feb 20
Value: 517 	
Date: Feb 15
Value: 508.25 	
Date: Feb 10
Value: 494.59 	
Date: Feb 05
Value: 483.48 	
Date: Jan 31
Value: 472.97 	
Date: Jan 25
Value: 459.58 	
Date: Jan 20
Value: 449.11 	
Date: Jan 15
Value: 441.18 	
Date: Jan 10
Value: 433.35 	
Date: Jan 05
Value: 422.11 	
Date: Dec 31
Value: 410.97 	
Date: Dec 25
Value: 397.56 	
Date: Dec 20
Value: 386.44 	
Date: Dec 15
Value: 374.03 	
Date: Dec 10
Value: 360.99 	
Date: Dec 05
Value: 348.44 	
Date: Nov 30
Value: 332.13 	
Date: Nov 25
Value: 316.29 	
Date: Nov 20
Value: 299.57 	
Date: Nov 15
Value: 279.64 	
Date: Nov 10
Value: 262.9 	
Date: Nov 05
Value: 245.96 	
Date: Oct 31
Value: 1045.52 	
Date: Oct 25
Value: 1029.51 	
Date: Oct 20
Value: 1013.22 	
Date: Oct 15
Value: 1000.72 	
Date: Oct 10
Value: 983.3 	
Date: Oct 05
Value: 967.68 	
Date: Sep 30
Value: 956.66 	
Date: Sep 25
Value: 946.68 	
Date: Sep 20
Value: 937.18 	
Date: Sep 15
Value: 928.62 	
Date: Sep 10
Value: 920.03 	
Date: Sep 05
Value: 910.35 	
Date: Aug 31
Value: 902.62 	
Date: Aug 25
Value: 893.63 	
Date: Aug 20
Value: 887.61 	
Date: Aug 15
Value: 882.65 	
Date: Aug 10
Value: 877.83 	
Date: Aug 05
Value: 870.28 	
Date: Jul 31
Value: 864.69 	
Date: Jul 25
Value: 855.98 	
Date: Jul 20
Value: 850.46 	
Date: Jul 15
Value: 845.25 	
Date: Jul 10
Value: 838.64 	
Date: Jul 05
Value: 831.77 	
Date: Jun 30
Value: 824.34 	
Date: Jun 25
Value: 817.82 	
Date: Jun 20
Value: 810.68 	
Date: Jun 15
Value: 800.91 	
Date: Jun 10
Value: 793.47 	
Date: Jun 05
Value: 784.87

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91
	
Date: Apr 20
Value: 506.56 	
Date: Apr 15
Value: 500.31 	
Date: Apr 10
Value: 494.07 	
Date: Apr 05
Value: 485.92 	
Date: Mar 31
Value: 468.85 	
Date: Mar 25
Value: 430.76 	
Date: Mar 20
Value: 415.5 	
Date: Mar 15
Value: 411.46 	
Date: Mar 10
Value: 402.95 	
Date: Mar 05
Value: 401.28 	
Date: Feb 28
Value: 396.82 	
Date: Feb 25
Value: 396.31 	
Date: Feb 20
Value: 394.93 	
Date: Feb 15
Value: 393.15 	
Date: Feb 10
Value: 392.16 	
Date: Feb 05
Value: 391.39 	
Date: Jan 31
Value: 390.61 	
Date: Jan 25
Value: 387.71 	
Date: Jan 20
Value: 387.09 	
Date: Jan 15
Value: 385.66 	
Date: Jan 10
Value: 374.55 	
Date: Jan 05
Value: 373.01 	
Date: Dec 31
Value: 370.08 	
Date: Dec 25
Value: 365.96 	
Date: Dec 20
Value: 319.21 	
Date: Dec 15
Value: 311.51 	
Date: Dec 10
Value: 302.92 	
Date: Dec 05
Value: 258.58 	
Date: Nov 30
Value: 241.6 	
Date: Nov 25
Value: 215.34 	
Date: Nov 20
Value: 194.23 	
Date: Nov 15
Value: 190.11 	
Date: Nov 10
Value: 184.81 	
Date: Nov 05
Value: 183.44 	
Date: Oct 31
Value: 182.02 	
Date: Oct 25
Value: 180.06 	
Date: Oct 20
Value: 178.53 	
Date: Oct 15
Value: 176.97 	
Date: Oct 10
Value: 173.4 	
Date: Oct 05
Value: 169.72 	
Date: Sep 30
Value: 160.6 	
Date: Sep 25
Value: 156.28 	
Date: Sep 20
Value: 153.25 	
Date: Sep 15
Value: 139.96 	
Date: Sep 10
Value: 131.57 	
Date: Sep 05
Value: 123.79 	
Date: Aug 31
Value: 120.84 	
Date: Aug 25
Value: 116.52 	
Date: Aug 20
Value: 108.42 	
Date: Aug 15
Value: 77.86 	
Date: Aug 10
Value: 75.18 	
Date: Aug 05
Value: 73.04 	
Date: Jul 31
Value: 70.58 	
Date: Jul 25
Value: 67.46 	
Date: Jul 20
Value: 63.67 	
Date: Jul 15
Value: 60.32 	
Date: Jul 10
Value: 57.56 	
Date: Jul 05
Value: 54.8 	
Date: Jun 30
Value: 48.4 	
Date: Jun 25
Value: 29.39 	
Date: May 31
Value: 688.61 	
Date: May 25
Value: 680.31 	
Date: May 20
Value: 668.59 	
Date: May 15
Value: 647.84 	
Date: May 10
Value: 641.11 	
Date: May 05
Value: 632.37 	
Date: Apr 30
Value: 600.72 	
Date: Apr 25
Value: 596.27 	
Date: Apr 20
Value: 564.49 	
Date: Apr 15
Value: 544.84 	
Date: Apr 10
Value: 541.5 	
Date: Apr 05
Value: 538.33 	
Date: Mar 31
Value: 535.37 	
Date: Mar 25
Value: 526.86 	
Date: Mar 20
Value: 523.05 	
Date: Mar 15
Value: 520.14 	
Date: Mar 10
Value: 486.66 	
Date: Mar 05
Value: 478.08 	
Date: Feb 28
Value: 464.3 	
Date: Feb 25
Value: 458.42 	
Date: Feb 20
Value: 454.03 	
Date: Feb 15
Value: 453.28 	
Date: Feb 10
Value: 435.41 	
Date: Feb 05
Value: 431.35 	
Date: Jan 31
Value: 430.21 	
Date: Jan 25
Value: 429.47 	
Date: Jan 20
Value: 428.2 	
Date: Jan 15
Value: 419.45 	
Date: Jan 10
Value: 417.21 	
Date: Jan 05
Value: 404.59 	
Date: Dec 31
Value: 397.8 	
Date: Dec 25
Value: 394.47 	
Date: Dec 20
Value: 378.74 	
Date: Dec 15
Value: 374.05 	
Date: Dec 10
Value: 351.96 	
Date: Dec 05
Value: 344.33 	
Date: Nov 30
Value: 327.23 	
Date: Nov 25
Value: 303.11 	
Date: Nov 20
Value: 288.54 	
Date: Nov 15
Value: 270.12 	
Date: Nov 10
Value: 263.59 	
Date: Nov 05
Value: 253.24 	
Date: Oct 31
Value: 895.99 	
Date: Oct 25
Value: 894.02 	
Date: Oct 20
Value: 892.49 	
Date: Oct 15
Value: 890.93 	
Date: Oct 10
Value: 887.37 	
Date: Oct 05
Value: 883.68 	
Date: Sep 30
Value: 874.57 	
Date: Sep 25
Value: 870.24 	
Date: Sep 20
Value: 867.22 	
Date: Sep 15
Value: 853.93 	
Date: Sep 10
Value: 845.53 	
Date: Sep 05
Value: 837.76 	
Date: Aug 31
Value: 834.8 	
Date: Aug 25
Value: 830.49 	
Date: Aug 20
Value: 822.38 	
Date: Aug 15
Value: 791.83 	
Date: Aug 10
Value: 789.15 	
Date: Aug 05
Value: 787 	
Date: Jul 31
Value: 784.55 	
Date: Jul 25
Value: 781.42 	
Date: Jul 20
Value: 777.64 	
Date: Jul 15
Value: 774.29 	
Date: Jul 10
Value: 771.52 	
Date: Jul 05
Value: 768.77 	
Date: Jun 30
Value: 762.37 	
Date: Jun 25
Value: 743.35 	
Date: Jun 20
Value: 713.96 	
Date: Jun 15
Value: 710.26 	
Date: Jun 10
Value: 700.26 	
Date: Jun 05
Value: 696.45 	
Date: May 31
Value: 640.45 	
Date: May 25
Value: 626.2 	
Date: May 20
Value: 613.36 	
Date: May 15
Value: 603 	
Date: May 10
Value: 591.52 	
Date: May 05
Value: 579.34 	
Date: Apr 30
Value: 567.69 	
Date: Apr 25
Value: 558.32 	
Date: Apr 20
Value: 546.35 	
Date: Apr 15
Value: 531.8 	
Date: Apr 10
Value: 518.44 	
Date: Apr 05
Value: 507.23 	
Date: Mar 31
Value: 495.71 	
Date: Mar 25
Value: 480.63 	
Date: Mar 20
Value: 470.24 	
Date: Mar 15
Value: 460.33 	
Date: Mar 10
Value: 451.6 	
Date: Mar 05
Value: 440.88 	
Date: Feb 28
Value: 431.05 	
Date: Feb 25
Value: 427.49 	
Date: Feb 20
Value: 420.62 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.15 	
Date: Feb 05
Value: 402.46 	
Date: Jan 31
Value: 396.79 	
Date: Jan 25
Value: 388.39 	
Date: Jan 20
Value: 381.79 	
Date: Jan 15
Value: 376.62 	
Date: Jan 10
Value: 371.66 	
Date: Jan 05
Value: 364.75 	
Date: Dec 31
Value: 357.55 	
Date: Dec 25
Value: 343.36 	
Date: Dec 20
Value: 330.71 	
Date: Dec 15
Value: 317.16 	
Date: Dec 10
Value: 304.52 	
Date: Dec 05
Value: 291.31 	
Date: Nov 30
Value: 277.26 	
Date: Nov 25
Value: 266.45 	
Date: Nov 20
Value: 254.19 	
Date: Nov 15
Value: 241.64 	
Date: Nov 10
Value: 232.11 	
Date: Nov 05
Value: 223.19 	
Date: Oct 31
Value: 916.28 	
Date: Oct 25
Value: 906.33 	
Date: Oct 20
Value: 895.74 	
Date: Oct 15
Value: 888.14 	
Date: Oct 10
Value: 876.22 	
Date: Oct 05
Value: 865.77 	
Date: Sep 30
Value: 857.96 	
Date: Sep 25
Value: 851.11 	
Date: Sep 20
Value: 845.29 	
Date: Sep 15
Value: 840.25 	
Date: Sep 10
Value: 835.4 	
Date: Sep 05
Value: 830.96 	
Date: Aug 31
Value: 825.24 	
Date: Aug 25
Value: 815.48 	
Date: Aug 20
Value: 806.94 	
Date: Aug 15
Value: 799.82 	
Date: Aug 10
Value: 790.46 	
Date: Aug 05
Value: 778.07 	
Date: Jul 31
Value: 769.8 	
Date: Jul 25
Value: 758.93 	
Date: Jul 20
Value: 752.47 	
Date: Jul 15
Value: 747.43 	
Date: Jul 10
Value: 739.83 	
Date: Jul 05
Value: 731.27 	
Date: Jun 30
Value: 722.54 	
Date: Jun 25
Value: 711.68 	
Date: Jun 20
Value: 698.86 	
Date: Jun 15
Value: 683.44 	
Date: Jun 10
Value: 667.22 	
Date: Jun 05
Value: 654.36 	
Date: Apr 20
Value: 506.56 	
Date: Apr 15
Value: 500.31 	
Date: Apr 10
Value: 494.07 	
Date: Apr 05
Value: 485.92 	
Date: Mar 31
Value: 468.85 	
Date: Mar 25
Value: 430.76 	
Date: Mar 20
Value: 415.5 	
Date: Mar 15
Value: 411.46 	
Date: Mar 10
Value: 402.95 	
Date: Mar 05
Value: 401.28 	
Date: Feb 28
Value: 396.82 	
Date: Feb 25
Value: 396.31 	
Date: Feb 20
Value: 394.93 	
Date: Feb 15
Value: 393.15 	
Date: Feb 10
Value: 392.16 	
Date: Feb 05
Value: 391.39 	
Date: Jan 31
Value: 390.61 	
Date: Jan 25
Value: 387.71 	
Date: Jan 20
Value: 387.09 	
Date: Jan 15
Value: 385.66 	
Date: Jan 10
Value: 374.55 	
Date: Jan 05
Value: 373.01 	
Date: Dec 31
Value: 370.08 	
Date: Dec 25
Value: 365.96 	
Date: Dec 20
Value: 319.21 	
Date: Dec 15
Value: 311.51 	
Date: Dec 10
Value: 302.92 	
Date: Dec 05
Value: 258.58 	
Date: Nov 30
Value: 241.6 	
Date: Nov 25
Value: 215.34 	
Date: Nov 20
Value: 194.23 	
Date: Nov 15
Value: 190.11 	
Date: Nov 10
Value: 184.81 	
Date: Nov 05
Value: 183.44 	
Date: Oct 31
Value: 182.02 	
Date: Oct 25
Value: 180.06 	
Date: Oct 20
Value: 178.53 	
Date: Oct 15
Value: 176.97 	
Date: Oct 10
Value: 173.4 	
Date: Oct 05
Value: 169.72 	
Date: Sep 30
Value: 160.6 	
Date: Sep 25
Value: 156.28 	
Date: Sep 20
Value: 153.25 	
Date: Sep 15
Value: 139.96 	
Date: Sep 10
Value: 131.57 	
Date: Sep 05
Value: 123.79 	
Date: Aug 31
Value: 120.84 	
Date: Aug 25
Value: 116.52 	
Date: Aug 20
Value: 108.42 	
Date: Aug 15
Value: 77.86 	
Date: Aug 10
Value: 75.18 	
Date: Aug 05
Value: 73.04 	
Date: Jul 31
Value: 70.58 	
Date: Jul 25
Value: 67.46 	
Date: Jul 20
Value: 63.67 	
Date: Jul 15
Value: 60.32 	
Date: Jul 10
Value: 57.56 	
Date: Jul 05
Value: 54.8 	
Date: Jun 30
Value: 48.4 	
Date: May 31
Value: 688.61 	
Date: May 25
Value: 680.31 	
Date: May 20
Value: 668.59 	
Date: May 15
Value: 647.84 	
Date: May 10
Value: 641.11 	
Date: May 05
Value: 632.37 	
Date: Apr 30
Value: 600.72 	
Date: Apr 25
Value: 596.27 	
Date: Apr 20
Value: 564.49 	
Date: Apr 15
Value: 544.84 	
Date: Apr 10
Value: 541.5 	
Date: Apr 05
Value: 538.33 	
Date: Mar 31
Value: 535.37 	
Date: Mar 25
Value: 526.86 	
Date: Mar 20
Value: 523.05 	
Date: Mar 15
Value: 520.14 	
Date: Mar 10
Value: 486.66 	
Date: Mar 05
Value: 478.08 	
Date: Feb 28
Value: 464.3 	
Date: Feb 25
Value: 458.42 	
Date: Feb 20
Value: 454.03 	
Date: Feb 15
Value: 453.28 	
Date: Feb 10
Value: 435.41 	
Date: Feb 05
Value: 431.35 	
Date: Jan 31
Value: 430.21 	
Date: Jan 25
Value: 429.47 	
Date: Jan 20
Value: 428.2 	
Date: Jan 15
Value: 419.45 	
Date: Jan 10
Value: 417.21 	
Date: Jan 05
Value: 404.59 	
Date: Dec 31
Value: 397.8 	
Date: Dec 25
Value: 394.47 	
Date: Dec 20
Value: 378.74 	
Date: Dec 15
Value: 374.05 	
Date: Dec 10
Value: 351.96 	
Date: Dec 05
Value: 344.33 	
Date: Nov 30
Value: 327.23 	
Date: Nov 25
Value: 303.11 	
Date: Nov 20
Value: 288.54 	
Date: Nov 15
Value: 270.12 	
Date: Nov 10
Value: 263.59 	
Date: Nov 05
Value: 253.24 	
Date: Oct 31
Value: 895.99 	
Date: Oct 25
Value: 894.02 	
Date: Oct 20
Value: 892.49 	
Date: Oct 15
Value: 890.93 	
Date: Oct 10
Value: 887.37 	
Date: Oct 05
Value: 883.68 	
Date: Sep 30
Value: 874.57 	
Date: Sep 25
Value: 870.24 	
Date: Sep 20
Value: 867.22 	
Date: Sep 15
Value: 853.93 	
Date: Sep 10
Value: 845.53 	
Date: Sep 05
Value: 837.76 	
Date: Aug 31
Value: 834.8 	
Date: Aug 25
Value: 830.49 	
Date: Aug 20
Value: 822.38 	
Date: Aug 15
Value: 791.83 	
Date: Aug 10
Value: 789.15 	
Date: Aug 05
Value: 787 	
Date: Jul 31
Value: 784.55 	
Date: Jul 25
Value: 781.42 	
Date: Jul 20
Value: 777.64 	
Date: Jul 15
Value: 774.29 	
Date: Jul 10
Value: 771.52 	
Date: Jul 05
Value: 768.77 	
Date: Jun 30
Value: 762.37 	
Date: Jun 25
Value: 743.35 	
Date: Jun 20
Value: 713.96 	
Date: Jun 15
Value: 710.26 	
Date: Jun 10
Value: 700.26 	
Date: Jun 05
Value: 696.45 	
Date: May 31
Value: 640.45 	
Date: May 25
Value: 626.2 	
Date: May 20
Value: 613.36 	
Date: May 15
Value: 603 	
Date: May 10
Value: 591.52 	
Date: May 05
Value: 579.34 	
Date: Apr 30
Value: 567.69 	
Date: Apr 25
Value: 558.32 	
Date: Apr 20
Value: 546.35 	
Date: Apr 15
Value: 531.8 	
Date: Apr 10
Value: 518.44 	
Date: Apr 05
Value: 507.23 	
Date: Mar 31
Value: 495.71 	
Date: Mar 25
Value: 480.63 	
Date: Mar 20
Value: 470.24 	
Date: Mar 15
Value: 460.33 	
Date: Mar 10
Value: 451.6 	
Date: Mar 05
Value: 440.88 	
Date: Feb 28
Value: 431.05 	
Date: Feb 25
Value: 427.49 	
Date: Feb 20
Value: 420.62 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.15 	
Date: Feb 05
Value: 402.46 	
Date: Jan 31
Value: 396.79 	
Date: Jan 25
Value: 388.39 	
Date: Jan 20
Value: 381.79 	
Date: Jan 15
Value: 376.62 	
Date: Jan 10
Value: 371.66 	
Date: Jan 05
Value: 364.75 	
Date: Dec 31
Value: 357.55 	
Date: Dec 25
Value: 343.36 	
Date: Dec 20
Value: 330.71 	
Date: Dec 15
Value: 317.16 	
Date: Dec 10
Value: 304.52 	
Date: Dec 05
Value: 291.31 	
Date: Nov 30
Value: 277.26 	
Date: Nov 25
Value: 266.45 	
Date: Nov 20
Value: 254.19 	
Date: Nov 15
Value: 241.64 	
Date: Nov 10
Value: 232.11 	
Date: Nov 05
Value: 223.19 	
Date: Oct 31
Value: 916.28 	
Date: Oct 25
Value: 906.33 	
Date: Oct 20
Value: 895.74 	
Date: Oct 15
Value: 888.14 	
Date: Oct 10
Value: 876.22 	
Date: Oct 05
Value: 865.77 	
Date: Sep 30
Value: 857.96 	
Date: Sep 25
Value: 851.11 	
Date: Sep 20
Value: 845.29 	
Date: Sep 15
Value: 840.25 	
Date: Sep 10
Value: 835.4 	
Date: Sep 05
Value: 830.96 	
Date: Aug 31
Value: 825.24 	
Date: Aug 25
Value: 815.48 	
Date: Aug 20
Value: 806.94 	
Date: Aug 15
Value: 799.82 	
Date: Aug 10
Value: 790.46 	
Date: Aug 05
Value: 778.07 	
Date: Jul 31
Value: 769.8 	
Date: Jul 25
Value: 758.93 	
Date: Jul 20
Value: 752.47 	
Date: Jul 15
Value: 747.43 	
Date: Jul 10
Value: 739.83 	
Date: Jul 05
Value: 731.27 	
Date: Jun 30
Value: 722.54 	
Date: Jun 25
Value: 711.68 	
Date: Jun 20
Value: 698.86 	
Date: Jun 15
Value: 683.44 	
Date: Jun 10
Value: 667.22 	
Date: Jun 05
Value: 654.36

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25
	
Date: Apr 20
Value: 491.64 	
Date: Apr 15
Value: 485.45 	
Date: Apr 10
Value: 479.83 	
Date: Apr 05
Value: 468.93 	
Date: Mar 31
Value: 462.88 	
Date: Mar 25
Value: 436.39 	
Date: Mar 20
Value: 404.68 	
Date: Mar 15
Value: 398.41 	
Date: Mar 10
Value: 389.89 	
Date: Mar 05
Value: 388.08 	
Date: Feb 28
Value: 385.37 	
Date: Feb 25
Value: 384.42 	
Date: Feb 20
Value: 383.76 	
Date: Feb 15
Value: 382.89 	
Date: Feb 10
Value: 382.31 	
Date: Feb 05
Value: 381.71 	
Date: Jan 31
Value: 381.08 	
Date: Jan 25
Value: 371.58 	
Date: Jan 20
Value: 370.38 	
Date: Jan 15
Value: 367.7 	
Date: Jan 10
Value: 350.76 	
Date: Jan 05
Value: 347.05 	
Date: Dec 31
Value: 340.94 	
Date: Dec 25
Value: 337.63 	
Date: Dec 20
Value: 304.5 	
Date: Dec 15
Value: 297.19 	
Date: Dec 10
Value: 290.8 	
Date: Dec 05
Value: 273.21 	
Date: Nov 30
Value: 252.76 	
Date: Nov 25
Value: 228.18 	
Date: Nov 20
Value: 212.71 	
Date: Nov 15
Value: 203.74 	
Date: Nov 10
Value: 199.98 	
Date: Nov 05
Value: 198.84 	
Date: Oct 31
Value: 197.77 	
Date: Oct 25
Value: 195.48 	
Date: Oct 20
Value: 193.84 	
Date: Oct 15
Value: 192.14 	
Date: Oct 10
Value: 190.51 	
Date: Oct 05
Value: 182.23 	
Date: Sep 30
Value: 148.51 	
Date: Sep 25
Value: 142.49 	
Date: Sep 20
Value: 139.84 	
Date: Sep 15
Value: 128.14 	
Date: Sep 10
Value: 119.69 	
Date: Sep 05
Value: 102.93 	
Date: Aug 31
Value: 99.75 	
Date: Aug 25
Value: 93.19 	
Date: Aug 20
Value: 85.04 	
Date: Aug 15
Value: 68.97 	
Date: Aug 10
Value: 66.6 	
Date: Aug 05
Value: 64.22 	
Date: Jul 31
Value: 61.83 	
Date: Jul 25
Value: 59.18 	
Date: Jul 20
Value: 53.97 	
Date: Jul 15
Value: 46.43 	
Date: Jul 10
Value: 42.25 	
Date: Jul 05
Value: 39.62 	
Date: Jun 30
Value: 27.91 	
Date: Jun 25
Value: 20.68 	
Date: May 31
Value: 769.36 	
Date: May 25
Value: 760.57 	
Date: May 20
Value: 751.18 	
Date: May 15
Value: 721.54 	
Date: May 10
Value: 713.49 	
Date: May 05
Value: 705.56 	
Date: Apr 30
Value: 687.58 	
Date: Apr 25
Value: 681.8 	
Date: Apr 20
Value: 636.39 	
Date: Apr 15
Value: 608.69 	
Date: Apr 10
Value: 605.66 	
Date: Apr 05
Value: 602.91 	
Date: Mar 31
Value: 598.09 	
Date: Mar 25
Value: 580.5 	
Date: Mar 20
Value: 576.9 	
Date: Mar 15
Value: 569.17 	
Date: Mar 10
Value: 556.13 	
Date: Mar 05
Value: 546.83 	
Date: Feb 28
Value: 496.67 	
Date: Feb 25
Value: 491.25 	
Date: Feb 20
Value: 486.22 	
Date: Feb 15
Value: 485.54 	
Date: Feb 10
Value: 476.84 	
Date: Feb 05
Value: 472.81 	
Date: Jan 31
Value: 471.21 	
Date: Jan 25
Value: 470.4 	
Date: Jan 20
Value: 467.03 	
Date: Jan 15
Value: 451.44 	
Date: Jan 10
Value: 449.73 	
Date: Jan 05
Value: 429.27 	
Date: Dec 31
Value: 420.9 	
Date: Dec 25
Value: 418.51 	
Date: Dec 20
Value: 406.29 	
Date: Dec 15
Value: 403.5 	
Date: Dec 10
Value: 366.32 	
Date: Dec 05
Value: 362.11 	
Date: Nov 30
Value: 350.59 	
Date: Nov 25
Value: 303.09 	
Date: Nov 20
Value: 279.3 	
Date: Nov 15
Value: 272.76 	
Date: Nov 10
Value: 263.02 	
Date: Nov 05
Value: 238.28 	
Date: Oct 31
Value: 982.6 	
Date: Oct 25
Value: 980.32 	
Date: Oct 20
Value: 978.67 	
Date: Oct 15
Value: 976.97 	
Date: Oct 10
Value: 975.35 	
Date: Oct 05
Value: 967.07 	
Date: Sep 30
Value: 933.35 	
Date: Sep 25
Value: 927.32 	
Date: Sep 20
Value: 924.68 	
Date: Sep 15
Value: 912.98 	
Date: Sep 10
Value: 904.52 	
Date: Sep 05
Value: 887.77 	
Date: Aug 31
Value: 884.58 	
Date: Aug 25
Value: 878.02 	
Date: Aug 20
Value: 869.87 	
Date: Aug 15
Value: 853.8 	
Date: Aug 10
Value: 851.43 	
Date: Aug 05
Value: 849.05 	
Date: Jul 31
Value: 846.66 	
Date: Jul 25
Value: 844.02 	
Date: Jul 20
Value: 838.81 	
Date: Jul 15
Value: 831.26 	
Date: Jul 10
Value: 827.08 	
Date: Jul 05
Value: 824.45 	
Date: Jun 30
Value: 812.74 	
Date: Jun 25
Value: 805.51 	
Date: Jun 20
Value: 784.83 	
Date: Jun 15
Value: 782.29 	
Date: Jun 10
Value: 776.18 	
Date: Jun 05
Value: 773.49 	
Date: May 31
Value: 687.16 	
Date: May 25
Value: 673.55 	
Date: May 20
Value: 660.03 	
Date: May 15
Value: 648.34 	
Date: May 10
Value: 634.55 	
Date: May 05
Value: 621.41 	
Date: Apr 30
Value: 607.61 	
Date: Apr 25
Value: 596.52 	
Date: Apr 20
Value: 584.25 	
Date: Apr 15
Value: 569.08 	
Date: Apr 10
Value: 554.98 	
Date: Apr 05
Value: 542.57 	
Date: Mar 31
Value: 529.88 	
Date: Mar 25
Value: 514.82 	
Date: Mar 20
Value: 503.64 	
Date: Mar 15
Value: 492.29 	
Date: Mar 10
Value: 483.79 	
Date: Mar 05
Value: 471.64 	
Date: Feb 28
Value: 459.01 	
Date: Feb 25
Value: 454.64 	
Date: Feb 20
Value: 445.9 	
Date: Feb 15
Value: 439.7 	
Date: Feb 10
Value: 430.59 	
Date: Feb 05
Value: 422.74 	
Date: Jan 31
Value: 414.39 	
Date: Jan 25
Value: 402.67 	
Date: Jan 20
Value: 392.38 	
Date: Jan 15
Value: 384.93 	
Date: Jan 10
Value: 377.53 	
Date: Jan 05
Value: 367.68 	
Date: Dec 31
Value: 356.89 	
Date: Dec 25
Value: 344.72 	
Date: Dec 20
Value: 332.37 	
Date: Dec 15
Value: 320.7 	
Date: Dec 10
Value: 308.8 	
Date: Dec 05
Value: 297.14 	
Date: Nov 30
Value: 281.37 	
Date: Nov 25
Value: 267.95 	
Date: Nov 20
Value: 254.66 	
Date: Nov 15
Value: 238 	
Date: Nov 10
Value: 224.75 	
Date: Nov 05
Value: 211.8 	
Date: Oct 31
Value: 923.76 	
Date: Oct 25
Value: 909.87 	
Date: Oct 20
Value: 895.9 	
Date: Oct 15
Value: 885.15 	
Date: Oct 10
Value: 869.5 	
Date: Oct 05
Value: 856.49 	
Date: Sep 30
Value: 846.79 	
Date: Sep 25
Value: 839.61 	
Date: Sep 20
Value: 833.68 	
Date: Sep 15
Value: 828.14 	
Date: Sep 10
Value: 823.16 	
Date: Sep 05
Value: 817.13 	
Date: Aug 31
Value: 812.09 	
Date: Aug 25
Value: 803.22 	
Date: Aug 20
Value: 796.4 	
Date: Aug 15
Value: 790.98 	
Date: Aug 10
Value: 785.54 	
Date: Aug 05
Value: 776.43 	
Date: Jul 31
Value: 769.74 	
Date: Jul 25
Value: 761.89 	
Date: Jul 20
Value: 757.18 	
Date: Jul 15
Value: 752.54 	
Date: Jul 10
Value: 746.48 	
Date: Jul 05
Value: 740.48 	
Date: Jun 30
Value: 733.53 	
Date: Jun 25
Value: 727.81 	
Date: Jun 20
Value: 720.9 	
Date: Jun 15
Value: 711.47 	
Date: Jun 10
Value: 704.33 	
Date: Jun 05
Value: 696.42 	
Date: Apr 20
Value: 491.64 	
Date: Apr 15
Value: 485.45 	
Date: Apr 10
Value: 479.83 	
Date: Apr 05
Value: 468.93 	
Date: Mar 31
Value: 462.88 	
Date: Mar 25
Value: 436.39 	
Date: Mar 20
Value: 404.68 	
Date: Mar 15
Value: 398.41 	
Date: Mar 10
Value: 389.89 	
Date: Mar 05
Value: 388.08 	
Date: Feb 28
Value: 385.37 	
Date: Feb 25
Value: 384.42 	
Date: Feb 20
Value: 383.76 	
Date: Feb 15
Value: 382.89 	
Date: Feb 10
Value: 382.31 	
Date: Feb 05
Value: 381.71 	
Date: Jan 31
Value: 381.08 	
Date: Jan 25
Value: 371.58 	
Date: Jan 20
Value: 370.38 	
Date: Jan 15
Value: 367.7 	
Date: Jan 10
Value: 350.76 	
Date: Jan 05
Value: 347.05 	
Date: Dec 31
Value: 340.94 	
Date: Dec 25
Value: 337.63 	
Date: Dec 20
Value: 304.5 	
Date: Dec 15
Value: 297.19 	
Date: Dec 10
Value: 290.8 	
Date: Dec 05
Value: 273.21 	
Date: Nov 30
Value: 252.76 	
Date: Nov 25
Value: 228.18 	
Date: Nov 20
Value: 212.71 	
Date: Nov 15
Value: 203.74 	
Date: Nov 10
Value: 199.98 	
Date: Nov 05
Value: 198.84 	
Date: Oct 31
Value: 197.77 	
Date: Oct 25
Value: 195.48 	
Date: Oct 20
Value: 193.84 	
Date: Oct 15
Value: 192.14 	
Date: Oct 10
Value: 190.51 	
Date: Oct 05
Value: 182.23 	
Date: Sep 30
Value: 148.51 	
Date: Sep 25
Value: 142.49 	
Date: Sep 20
Value: 139.84 	
Date: Sep 15
Value: 128.14 	
Date: Sep 10
Value: 119.69 	
Date: Sep 05
Value: 102.93 	
Date: Aug 31
Value: 99.75 	
Date: Aug 25
Value: 93.19 	
Date: Aug 20
Value: 85.04 	
Date: Aug 15
Value: 68.97 	
Date: Aug 10
Value: 66.6 	
Date: Aug 05
Value: 64.22 	
Date: Jul 31
Value: 61.83 	
Date: Jul 25
Value: 59.18 	
Date: Jul 20
Value: 53.97 	
Date: Jul 15
Value: 46.43 	
Date: Jul 10
Value: 42.25 	
Date: Jul 05
Value: 39.62 	
Date: Jun 30
Value: 27.91 	
Date: May 31
Value: 769.36 	
Date: May 25
Value: 760.57 	
Date: May 20
Value: 751.18 	
Date: May 15
Value: 721.54 	
Date: May 10
Value: 713.49 	
Date: May 05
Value: 705.56 	
Date: Apr 30
Value: 687.58 	
Date: Apr 25
Value: 681.8 	
Date: Apr 20
Value: 636.39 	
Date: Apr 15
Value: 608.69 	
Date: Apr 10
Value: 605.66 	
Date: Apr 05
Value: 602.91 	
Date: Mar 31
Value: 598.09 	
Date: Mar 25
Value: 580.5 	
Date: Mar 20
Value: 576.9 	
Date: Mar 15
Value: 569.17 	
Date: Mar 10
Value: 556.13 	
Date: Mar 05
Value: 546.83 	
Date: Feb 28
Value: 496.67 	
Date: Feb 25
Value: 491.25 	
Date: Feb 20
Value: 486.22 	
Date: Feb 15
Value: 485.54 	
Date: Feb 10
Value: 476.84 	
Date: Feb 05
Value: 472.81 	
Date: Jan 31
Value: 471.21 	
Date: Jan 25
Value: 470.4 	
Date: Jan 20
Value: 467.03 	
Date: Jan 15
Value: 451.44 	
Date: Jan 10
Value: 449.73 	
Date: Jan 05
Value: 429.27 	
Date: Dec 31
Value: 420.9 	
Date: Dec 25
Value: 418.51 	
Date: Dec 20
Value: 406.29 	
Date: Dec 15
Value: 403.5 	
Date: Dec 10
Value: 366.32 	
Date: Dec 05
Value: 362.11 	
Date: Nov 30
Value: 350.59 	
Date: Nov 25
Value: 303.09 	
Date: Nov 20
Value: 279.3 	
Date: Nov 15
Value: 272.76 	
Date: Nov 10
Value: 263.02 	
Date: Nov 05
Value: 238.28 	
Date: Oct 31
Value: 982.6 	
Date: Oct 25
Value: 980.32 	
Date: Oct 20
Value: 978.67 	
Date: Oct 15
Value: 976.97 	
Date: Oct 10
Value: 975.35 	
Date: Oct 05
Value: 967.07 	
Date: Sep 30
Value: 933.35 	
Date: Sep 25
Value: 927.32 	
Date: Sep 20
Value: 924.68 	
Date: Sep 15
Value: 912.98 	
Date: Sep 10
Value: 904.52 	
Date: Sep 05
Value: 887.77 	
Date: Aug 31
Value: 884.58 	
Date: Aug 25
Value: 878.02 	
Date: Aug 20
Value: 869.87 	
Date: Aug 15
Value: 853.8 	
Date: Aug 10
Value: 851.43 	
Date: Aug 05
Value: 849.05 	
Date: Jul 31
Value: 846.66 	
Date: Jul 25
Value: 844.02 	
Date: Jul 20
Value: 838.81 	
Date: Jul 15
Value: 831.26 	
Date: Jul 10
Value: 827.08 	
Date: Jul 05
Value: 824.45 	
Date: Jun 30
Value: 812.74 	
Date: Jun 25
Value: 805.51 	
Date: Jun 20
Value: 784.83 	
Date: Jun 15
Value: 782.29 	
Date: Jun 10
Value: 776.18 	
Date: Jun 05
Value: 773.49 	
Date: May 31
Value: 687.16 	
Date: May 25
Value: 673.55 	
Date: May 20
Value: 660.03 	
Date: May 15
Value: 648.34 	
Date: May 10
Value: 634.55 	
Date: May 05
Value: 621.41 	
Date: Apr 30
Value: 607.61 	
Date: Apr 25
Value: 596.52 	
Date: Apr 20
Value: 584.25 	
Date: Apr 15
Value: 569.08 	
Date: Apr 10
Value: 554.98 	
Date: Apr 05
Value: 542.57 	
Date: Mar 31
Value: 529.88 	
Date: Mar 25
Value: 514.82 	
Date: Mar 20
Value: 503.64 	
Date: Mar 15
Value: 492.29 	
Date: Mar 10
Value: 483.79 	
Date: Mar 05
Value: 471.64 	
Date: Feb 28
Value: 459.01 	
Date: Feb 25
Value: 454.64 	
Date: Feb 20
Value: 445.9 	
Date: Feb 15
Value: 439.7 	
Date: Feb 10
Value: 430.59 	
Date: Feb 05
Value: 422.74 	
Date: Jan 31
Value: 414.39 	
Date: Jan 25
Value: 402.67 	
Date: Jan 20
Value: 392.38 	
Date: Jan 15
Value: 384.93 	
Date: Jan 10
Value: 377.53 	
Date: Jan 05
Value: 367.68 	
Date: Dec 31
Value: 356.89 	
Date: Dec 25
Value: 344.72 	
Date: Dec 20
Value: 332.37 	
Date: Dec 15
Value: 320.7 	
Date: Dec 10
Value: 308.8 	
Date: Dec 05
Value: 297.14 	
Date: Nov 30
Value: 281.37 	
Date: Nov 25
Value: 267.95 	
Date: Nov 20
Value: 254.66 	
Date: Nov 15
Value: 238 	
Date: Nov 10
Value: 224.75 	
Date: Nov 05
Value: 211.8 	
Date: Oct 31
Value: 923.76 	
Date: Oct 25
Value: 909.87 	
Date: Oct 20
Value: 895.9 	
Date: Oct 15
Value: 885.15 	
Date: Oct 10
Value: 869.5 	
Date: Oct 05
Value: 856.49 	
Date: Sep 30
Value: 846.79 	
Date: Sep 25
Value: 839.61 	
Date: Sep 20
Value: 833.68 	
Date: Sep 15
Value: 828.14 	
Date: Sep 10
Value: 823.16 	
Date: Sep 05
Value: 817.13 	
Date: Aug 31
Value: 812.09 	
Date: Aug 25
Value: 803.22 	
Date: Aug 20
Value: 796.4 	
Date: Aug 15
Value: 790.98 	
Date: Aug 10
Value: 785.54 	
Date: Aug 05
Value: 776.43 	
Date: Jul 31
Value: 769.74 	
Date: Jul 25
Value: 761.89 	
Date: Jul 20
Value: 757.18 	
Date: Jul 15
Value: 752.54 	
Date: Jul 10
Value: 746.48 	
Date: Jul 05
Value: 740.48 	
Date: Jun 30
Value: 733.53 	
Date: Jun 25
Value: 727.81 	
Date: Jun 20
Value: 720.9 	
Date: Jun 15
Value: 711.47 	
Date: Jun 10
Value: 704.33 	
Date: Jun 05
Value: 696.42

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07
	
Date: Apr 20
Value: 520.42 	
Date: Apr 15
Value: 516.8 	
Date: Apr 10
Value: 513.38 	
Date: Apr 05
Value: 509.92 	
Date: Mar 31
Value: 501.91 	
Date: Mar 25
Value: 457.79 	
Date: Mar 20
Value: 441.56 	
Date: Mar 15
Value: 438.43 	
Date: Mar 10
Value: 430.97 	
Date: Mar 05
Value: 429.26 	
Date: Feb 28
Value: 425.65 	
Date: Feb 25
Value: 425.01 	
Date: Feb 20
Value: 423.97 	
Date: Feb 15
Value: 422.72 	
Date: Feb 10
Value: 421.87 	
Date: Feb 05
Value: 421.09 	
Date: Jan 31
Value: 420.18 	
Date: Jan 25
Value: 411.26 	
Date: Jan 20
Value: 410.25 	
Date: Jan 15
Value: 407.58 	
Date: Jan 10
Value: 388.91 	
Date: Jan 05
Value: 386.9 	
Date: Dec 31
Value: 381.66 	
Date: Dec 25
Value: 369.68 	
Date: Dec 20
Value: 321.72 	
Date: Dec 15
Value: 315.48 	
Date: Dec 10
Value: 310.4 	
Date: Dec 05
Value: 269.27 	
Date: Nov 30
Value: 237.48 	
Date: Nov 25
Value: 216.06 	
Date: Nov 20
Value: 203.28 	
Date: Nov 15
Value: 190.44 	
Date: Nov 10
Value: 181.95 	
Date: Nov 05
Value: 179.89 	
Date: Oct 31
Value: 178.03 	
Date: Oct 25
Value: 176.02 	
Date: Oct 20
Value: 174.57 	
Date: Oct 15
Value: 173.16 	
Date: Oct 10
Value: 171.22 	
Date: Oct 05
Value: 168.47 	
Date: Sep 30
Value: 156.91 	
Date: Sep 25
Value: 153.77 	
Date: Sep 20
Value: 151.34 	
Date: Sep 15
Value: 138.53 	
Date: Sep 10
Value: 131.95 	
Date: Sep 05
Value: 126.01 	
Date: Aug 31
Value: 124.19 	
Date: Aug 25
Value: 121.39 	
Date: Aug 20
Value: 112.99 	
Date: Aug 15
Value: 86.97 	
Date: Aug 10
Value: 85.03 	
Date: Aug 05
Value: 83.24 	
Date: Jul 31
Value: 81 	
Date: Jul 25
Value: 79.22 	
Date: Jul 20
Value: 75.34 	
Date: Jul 15
Value: 72.53 	
Date: Jul 10
Value: 70.81 	
Date: Jul 05
Value: 68.99 	
Date: Jun 30
Value: 59.44 	
Date: Jun 25
Value: 37.82 	
Date: May 31
Value: 628.12 	
Date: May 25
Value: 618.44 	
Date: May 20
Value: 612.67 	
Date: May 15
Value: 589.16 	
Date: May 10
Value: 582.35 	
Date: May 05
Value: 575.4 	
Date: Apr 30
Value: 558.01 	
Date: Apr 25
Value: 555.21 	
Date: Apr 20
Value: 524.2 	
Date: Apr 15
Value: 507.47 	
Date: Apr 10
Value: 505.48 	
Date: Apr 05
Value: 503.4 	
Date: Mar 31
Value: 501.46 	
Date: Mar 25
Value: 491.99 	
Date: Mar 20
Value: 488.21 	
Date: Mar 15
Value: 484.79 	
Date: Mar 10
Value: 469.83 	
Date: Mar 05
Value: 456.41 	
Date: Feb 28
Value: 420.95 	
Date: Feb 25
Value: 414.66 	
Date: Feb 20
Value: 408.31 	
Date: Feb 15
Value: 407.52 	
Date: Feb 10
Value: 388.18 	
Date: Feb 05
Value: 381.34 	
Date: Jan 31
Value: 379.37 	
Date: Jan 25
Value: 378.42 	
Date: Jan 20
Value: 377.2 	
Date: Jan 15
Value: 370.85 	
Date: Jan 10
Value: 368.14 	
Date: Jan 05
Value: 339.53 	
Date: Dec 31
Value: 334.7 	
Date: Dec 25
Value: 331.49 	
Date: Dec 20
Value: 314.37 	
Date: Dec 15
Value: 310.93 	
Date: Dec 10
Value: 280.87 	
Date: Dec 05
Value: 275.87 	
Date: Nov 30
Value: 255.95 	
Date: Nov 25
Value: 228.13 	
Date: Nov 20
Value: 210.27 	
Date: Nov 15
Value: 200.81 	
Date: Nov 10
Value: 193.5 	
Date: Nov 05
Value: 183.47 	
Date: Oct 31
Value: 829.03 	
Date: Oct 25
Value: 827.02 	
Date: Oct 20
Value: 825.58 	
Date: Oct 15
Value: 824.16 	
Date: Oct 10
Value: 822.23 	
Date: Oct 05
Value: 819.47 	
Date: Sep 30
Value: 807.92 	
Date: Sep 25
Value: 804.77 	
Date: Sep 20
Value: 802.35 	
Date: Sep 15
Value: 789.53 	
Date: Sep 10
Value: 782.95 	
Date: Sep 05
Value: 777.02 	
Date: Aug 31
Value: 775.19 	
Date: Aug 25
Value: 772.39 	
Date: Aug 20
Value: 764 	
Date: Aug 15
Value: 737.98 	
Date: Aug 10
Value: 736.03 	
Date: Aug 05
Value: 734.24 	
Date: Jul 31
Value: 732 	
Date: Jul 25
Value: 730.22 	
Date: Jul 20
Value: 726.34 	
Date: Jul 15
Value: 723.53 	
Date: Jul 10
Value: 721.82 	
Date: Jul 05
Value: 720 	
Date: Jun 30
Value: 710.44 	
Date: Jun 25
Value: 688.82 	
Date: Jun 20
Value: 651 	
Date: Jun 15
Value: 648.07 	
Date: Jun 10
Value: 640.15 	
Date: Jun 05
Value: 634.8 	
Date: May 31
Value: 643.51 	
Date: May 25
Value: 629.07 	
Date: May 20
Value: 615.96 	
Date: May 15
Value: 605.87 	
Date: May 10
Value: 594.4 	
Date: May 05
Value: 583.03 	
Date: Apr 30
Value: 571.03 	
Date: Apr 25
Value: 562.73 	
Date: Apr 20
Value: 552.43 	
Date: Apr 15
Value: 538.8 	
Date: Apr 10
Value: 526.79 	
Date: Apr 05
Value: 515.55 	
Date: Mar 31
Value: 503.63 	
Date: Mar 25
Value: 489.28 	
Date: Mar 20
Value: 478.99 	
Date: Mar 15
Value: 468.83 	
Date: Mar 10
Value: 460.47 	
Date: Mar 05
Value: 449.31 	
Date: Feb 28
Value: 438.79 	
Date: Feb 25
Value: 434.75 	
Date: Feb 20
Value: 424.56 	
Date: Feb 15
Value: 417.33 	
Date: Feb 10
Value: 406.95 	
Date: Feb 05
Value: 397.93 	
Date: Jan 31
Value: 389.54 	
Date: Jan 25
Value: 376.81 	
Date: Jan 20
Value: 365.18 	
Date: Jan 15
Value: 357.79 	
Date: Jan 10
Value: 350.2 	
Date: Jan 05
Value: 341.52 	
Date: Dec 31
Value: 331.67 	
Date: Dec 25
Value: 314.81 	
Date: Dec 20
Value: 300.58 	
Date: Dec 15
Value: 287.41 	
Date: Dec 10
Value: 273.21 	
Date: Dec 05
Value: 260.11 	
Date: Nov 30
Value: 242.12 	
Date: Nov 25
Value: 231.26 	
Date: Nov 20
Value: 219.76 	
Date: Nov 15
Value: 206.01 	
Date: Nov 10
Value: 195.28 	
Date: Nov 05
Value: 185.73 	
Date: Oct 31
Value: 875.73 	
Date: Oct 25
Value: 865.55 	
Date: Oct 20
Value: 855.7 	
Date: Oct 15
Value: 847.33 	
Date: Oct 10
Value: 835.5 	
Date: Oct 05
Value: 826.06 	
Date: Sep 30
Value: 819.47 	
Date: Sep 25
Value: 813.54 	
Date: Sep 20
Value: 808.35 	
Date: Sep 15
Value: 803.39 	
Date: Sep 10
Value: 798.91 	
Date: Sep 05
Value: 793.59 	
Date: Aug 31
Value: 788.78 	
Date: Aug 25
Value: 781.42 	
Date: Aug 20
Value: 773.97 	
Date: Aug 15
Value: 768.01 	
Date: Aug 10
Value: 761.6 	
Date: Aug 05
Value: 752.23 	
Date: Jul 31
Value: 744.98 	
Date: Jul 25
Value: 738.56 	
Date: Jul 20
Value: 735.03 	
Date: Jul 15
Value: 731.66 	
Date: Jul 10
Value: 727.27 	
Date: Jul 05
Value: 722.11 	
Date: Jun 30
Value: 714.28 	
Date: Jun 25
Value: 706.22 	
Date: Jun 20
Value: 696.07 	
Date: Jun 15
Value: 681.49 	
Date: Jun 10
Value: 667.93 	
Date: Jun 05
Value: 656.58 	
Date: Apr 20
Value: 520.42 	
Date: Apr 15
Value: 516.8 	
Date: Apr 10
Value: 513.38 	
Date: Apr 05
Value: 509.92 	
Date: Mar 31
Value: 501.91 	
Date: Mar 25
Value: 457.79 	
Date: Mar 20
Value: 441.56 	
Date: Mar 15
Value: 438.43 	
Date: Mar 10
Value: 430.97 	
Date: Mar 05
Value: 429.26 	
Date: Feb 28
Value: 425.65 	
Date: Feb 25
Value: 425.01 	
Date: Feb 20
Value: 423.97 	
Date: Feb 15
Value: 422.72 	
Date: Feb 10
Value: 421.87 	
Date: Feb 05
Value: 421.09 	
Date: Jan 31
Value: 420.18 	
Date: Jan 25
Value: 411.26 	
Date: Jan 20
Value: 410.25 	
Date: Jan 15
Value: 407.58 	
Date: Jan 10
Value: 388.91 	
Date: Jan 05
Value: 386.9 	
Date: Dec 31
Value: 381.66 	
Date: Dec 25
Value: 369.68 	
Date: Dec 20
Value: 321.72 	
Date: Dec 15
Value: 315.48 	
Date: Dec 10
Value: 310.4 	
Date: Dec 05
Value: 269.27 	
Date: Nov 30
Value: 237.48 	
Date: Nov 25
Value: 216.06 	
Date: Nov 20
Value: 203.28 	
Date: Nov 15
Value: 190.44 	
Date: Nov 10
Value: 181.95 	
Date: Nov 05
Value: 179.89 	
Date: Oct 31
Value: 178.03 	
Date: Oct 25
Value: 176.02 	
Date: Oct 20
Value: 174.57 	
Date: Oct 15
Value: 173.16 	
Date: Oct 10
Value: 171.22 	
Date: Oct 05
Value: 168.47 	
Date: Sep 30
Value: 156.91 	
Date: Sep 25
Value: 153.77 	
Date: Sep 20
Value: 151.34 	
Date: Sep 15
Value: 138.53 	
Date: Sep 10
Value: 131.95 	
Date: Sep 05
Value: 126.01 	
Date: Aug 31
Value: 124.19 	
Date: Aug 25
Value: 121.39 	
Date: Aug 20
Value: 112.99 	
Date: Aug 15
Value: 86.97 	
Date: Aug 10
Value: 85.03 	
Date: Aug 05
Value: 83.24 	
Date: Jul 31
Value: 81 	
Date: Jul 25
Value: 79.22 	
Date: Jul 20
Value: 75.34 	
Date: Jul 15
Value: 72.53 	
Date: Jul 10
Value: 70.81 	
Date: Jul 05
Value: 68.99 	
Date: Jun 30
Value: 59.44 	
Date: May 31
Value: 628.12 	
Date: May 25
Value: 618.44 	
Date: May 20
Value: 612.67 	
Date: May 15
Value: 589.16 	
Date: May 10
Value: 582.35 	
Date: May 05
Value: 575.4 	
Date: Apr 30
Value: 558.01 	
Date: Apr 25
Value: 555.21 	
Date: Apr 20
Value: 524.2 	
Date: Apr 15
Value: 507.47 	
Date: Apr 10
Value: 505.48 	
Date: Apr 05
Value: 503.4 	
Date: Mar 31
Value: 501.46 	
Date: Mar 25
Value: 491.99 	
Date: Mar 20
Value: 488.21 	
Date: Mar 15
Value: 484.79 	
Date: Mar 10
Value: 469.83 	
Date: Mar 05
Value: 456.41 	
Date: Feb 28
Value: 420.95 	
Date: Feb 25
Value: 414.66 	
Date: Feb 20
Value: 408.31 	
Date: Feb 15
Value: 407.52 	
Date: Feb 10
Value: 388.18 	
Date: Feb 05
Value: 381.34 	
Date: Jan 31
Value: 379.37 	
Date: Jan 25
Value: 378.42 	
Date: Jan 20
Value: 377.2 	
Date: Jan 15
Value: 370.85 	
Date: Jan 10
Value: 368.14 	
Date: Jan 05
Value: 339.53 	
Date: Dec 31
Value: 334.7 	
Date: Dec 25
Value: 331.49 	
Date: Dec 20
Value: 314.37 	
Date: Dec 15
Value: 310.93 	
Date: Dec 10
Value: 280.87 	
Date: Dec 05
Value: 275.87 	
Date: Nov 30
Value: 255.95 	
Date: Nov 25
Value: 228.13 	
Date: Nov 20
Value: 210.27 	
Date: Nov 15
Value: 200.81 	
Date: Nov 10
Value: 193.5 	
Date: Nov 05
Value: 183.47 	
Date: Oct 31
Value: 829.03 	
Date: Oct 25
Value: 827.02 	
Date: Oct 20
Value: 825.58 	
Date: Oct 15
Value: 824.16 	
Date: Oct 10
Value: 822.23 	
Date: Oct 05
Value: 819.47 	
Date: Sep 30
Value: 807.92 	
Date: Sep 25
Value: 804.77 	
Date: Sep 20
Value: 802.35 	
Date: Sep 15
Value: 789.53 	
Date: Sep 10
Value: 782.95 	
Date: Sep 05
Value: 777.02 	
Date: Aug 31
Value: 775.19 	
Date: Aug 25
Value: 772.39 	
Date: Aug 20
Value: 764 	
Date: Aug 15
Value: 737.98 	
Date: Aug 10
Value: 736.03 	
Date: Aug 05
Value: 734.24 	
Date: Jul 31
Value: 732 	
Date: Jul 25
Value: 730.22 	
Date: Jul 20
Value: 726.34 	
Date: Jul 15
Value: 723.53 	
Date: Jul 10
Value: 721.82 	
Date: Jul 05
Value: 720 	
Date: Jun 30
Value: 710.44 	
Date: Jun 25
Value: 688.82 	
Date: Jun 20
Value: 651 	
Date: Jun 15
Value: 648.07 	
Date: Jun 10
Value: 640.15 	
Date: Jun 05
Value: 634.8 	
Date: May 31
Value: 643.51 	
Date: May 25
Value: 629.07 	
Date: May 20
Value: 615.96 	
Date: May 15
Value: 605.87 	
Date: May 10
Value: 594.4 	
Date: May 05
Value: 583.03 	
Date: Apr 30
Value: 571.03 	
Date: Apr 25
Value: 562.73 	
Date: Apr 20
Value: 552.43 	
Date: Apr 15
Value: 538.8 	
Date: Apr 10
Value: 526.79 	
Date: Apr 05
Value: 515.55 	
Date: Mar 31
Value: 503.63 	
Date: Mar 25
Value: 489.28 	
Date: Mar 20
Value: 478.99 	
Date: Mar 15
Value: 468.83 	
Date: Mar 10
Value: 460.47 	
Date: Mar 05
Value: 449.31 	
Date: Feb 28
Value: 438.79 	
Date: Feb 25
Value: 434.75 	
Date: Feb 20
Value: 424.56 	
Date: Feb 15
Value: 417.33 	
Date: Feb 10
Value: 406.95 	
Date: Feb 05
Value: 397.93 	
Date: Jan 31
Value: 389.54 	
Date: Jan 25
Value: 376.81 	
Date: Jan 20
Value: 365.18 	
Date: Jan 15
Value: 357.79 	
Date: Jan 10
Value: 350.2 	
Date: Jan 05
Value: 341.52 	
Date: Dec 31
Value: 331.67 	
Date: Dec 25
Value: 314.81 	
Date: Dec 20
Value: 300.58 	
Date: Dec 15
Value: 287.41 	
Date: Dec 10
Value: 273.21 	
Date: Dec 05
Value: 260.11 	
Date: Nov 30
Value: 242.12 	
Date: Nov 25
Value: 231.26 	
Date: Nov 20
Value: 219.76 	
Date: Nov 15
Value: 206.01 	
Date: Nov 10
Value: 195.28 	
Date: Nov 05
Value: 185.73 	
Date: Oct 31
Value: 875.73 	
Date: Oct 25
Value: 865.55 	
Date: Oct 20
Value: 855.7 	
Date: Oct 15
Value: 847.33 	
Date: Oct 10
Value: 835.5 	
Date: Oct 05
Value: 826.06 	
Date: Sep 30
Value: 819.47 	
Date: Sep 25
Value: 813.54 	
Date: Sep 20
Value: 808.35 	
Date: Sep 15
Value: 803.39 	
Date: Sep 10
Value: 798.91 	
Date: Sep 05
Value: 793.59 	
Date: Aug 31
Value: 788.78 	
Date: Aug 25
Value: 781.42 	
Date: Aug 20
Value: 773.97 	
Date: Aug 15
Value: 768.01 	
Date: Aug 10
Value: 761.6 	
Date: Aug 05
Value: 752.23 	
Date: Jul 31
Value: 744.98 	
Date: Jul 25
Value: 738.56 	
Date: Jul 20
Value: 735.03 	
Date: Jul 15
Value: 731.66 	
Date: Jul 10
Value: 727.27 	
Date: Jul 05
Value: 722.11 	
Date: Jun 30
Value: 714.28 	
Date: Jun 25
Value: 706.22 	
Date: Jun 20
Value: 696.07 	
Date: Jun 15
Value: 681.49 	
Date: Jun 10
Value: 667.93 	
Date: Jun 05
Value: 656.58

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09
	
Date: Apr 20
Value: 488.6 	
Date: Apr 15
Value: 484.69 	
Date: Apr 10
Value: 479.17 	
Date: Apr 05
Value: 470.63 	
Date: Mar 31
Value: 463.34 	
Date: Mar 25
Value: 431.23 	
Date: Mar 20
Value: 404.99 	
Date: Mar 15
Value: 399.54 	
Date: Mar 10
Value: 390.15 	
Date: Mar 05
Value: 387.98 	
Date: Feb 28
Value: 384.32 	
Date: Feb 25
Value: 383.45 	
Date: Feb 20
Value: 382.47 	
Date: Feb 15
Value: 380.98 	
Date: Feb 10
Value: 380.03 	
Date: Feb 05
Value: 379.1 	
Date: Jan 31
Value: 377.77 	
Date: Jan 25
Value: 369 	
Date: Jan 20
Value: 367.45 	
Date: Jan 15
Value: 364.79 	
Date: Jan 10
Value: 344.92 	
Date: Jan 05
Value: 340.36 	
Date: Dec 31
Value: 333.07 	
Date: Dec 25
Value: 329.34 	
Date: Dec 20
Value: 291.37 	
Date: Dec 15
Value: 284.54 	
Date: Dec 10
Value: 281.86 	
Date: Dec 05
Value: 261.27 	
Date: Nov 30
Value: 238.07 	
Date: Nov 25
Value: 218.19 	
Date: Nov 20
Value: 202.37 	
Date: Nov 15
Value: 191.9 	
Date: Nov 10
Value: 185.71 	
Date: Nov 05
Value: 184.49 	
Date: Oct 31
Value: 183.37 	
Date: Oct 25
Value: 181.29 	
Date: Oct 20
Value: 179.73 	
Date: Oct 15
Value: 178.16 	
Date: Oct 10
Value: 175.99 	
Date: Oct 05
Value: 170.73 	
Date: Sep 30
Value: 143.85 	
Date: Sep 25
Value: 138.45 	
Date: Sep 20
Value: 135.84 	
Date: Sep 15
Value: 125.22 	
Date: Sep 10
Value: 117.63 	
Date: Sep 05
Value: 107.47 	
Date: Aug 31
Value: 105.13 	
Date: Aug 25
Value: 97.82 	
Date: Aug 20
Value: 89.59 	
Date: Aug 15
Value: 69.69 	
Date: Aug 10
Value: 66.87 	
Date: Aug 05
Value: 64.06 	
Date: Jul 31
Value: 60.8 	
Date: Jul 25
Value: 58.35 	
Date: Jul 20
Value: 53.46 	
Date: Jul 15
Value: 46.78 	
Date: Jul 10
Value: 43.82 	
Date: Jul 05
Value: 41.54 	
Date: Jun 30
Value: 32.84 	
Date: Jun 25
Value: 26.46 	
Date: May 31
Value: 725.29 	
Date: May 25
Value: 715.96 	
Date: May 20
Value: 707.8 	
Date: May 15
Value: 682.14 	
Date: May 10
Value: 672.76 	
Date: May 05
Value: 663.87 	
Date: Apr 30
Value: 647.6 	
Date: Apr 25
Value: 642.27 	
Date: Apr 20
Value: 599.73 	
Date: Apr 15
Value: 577.65 	
Date: Apr 10
Value: 574.82 	
Date: Apr 05
Value: 572.04 	
Date: Mar 31
Value: 566.51 	
Date: Mar 25
Value: 552.13 	
Date: Mar 20
Value: 546.91 	
Date: Mar 15
Value: 540.24 	
Date: Mar 10
Value: 524.27 	
Date: Mar 05
Value: 514.81 	
Date: Feb 28
Value: 472.34 	
Date: Feb 25
Value: 467.34 	
Date: Feb 20
Value: 461.98 	
Date: Feb 15
Value: 461.04 	
Date: Feb 10
Value: 446.47 	
Date: Feb 05
Value: 440.12 	
Date: Jan 31
Value: 438.58 	
Date: Jan 25
Value: 437.36 	
Date: Jan 20
Value: 433.62 	
Date: Jan 15
Value: 420.05 	
Date: Jan 10
Value: 416.34 	
Date: Jan 05
Value: 394.8 	
Date: Dec 31
Value: 386.01 	
Date: Dec 25
Value: 384.05 	
Date: Dec 20
Value: 373.51 	
Date: Dec 15
Value: 371.15 	
Date: Dec 10
Value: 336.02 	
Date: Dec 05
Value: 330.5 	
Date: Nov 30
Value: 317.73 	
Date: Nov 25
Value: 275.14 	
Date: Nov 20
Value: 251.15 	
Date: Nov 15
Value: 241.52 	
Date: Nov 10
Value: 236.03 	
Date: Nov 05
Value: 217.86 	
Date: Oct 31
Value: 925.1 	
Date: Oct 25
Value: 923.01 	
Date: Oct 20
Value: 921.45 	
Date: Oct 15
Value: 919.89 	
Date: Oct 10
Value: 917.71 	
Date: Oct 05
Value: 912.46 	
Date: Sep 30
Value: 885.57 	
Date: Sep 25
Value: 880.17 	
Date: Sep 20
Value: 877.57 	
Date: Sep 15
Value: 866.95 	
Date: Sep 10
Value: 859.36 	
Date: Sep 05
Value: 849.2 	
Date: Aug 31
Value: 846.85 	
Date: Aug 25
Value: 839.54 	
Date: Aug 20
Value: 831.31 	
Date: Aug 15
Value: 811.41 	
Date: Aug 10
Value: 808.6 	
Date: Aug 05
Value: 805.78 	
Date: Jul 31
Value: 802.52 	
Date: Jul 25
Value: 800.08 	
Date: Jul 20
Value: 795.18 	
Date: Jul 15
Value: 788.5 	
Date: Jul 10
Value: 785.54 	
Date: Jul 05
Value: 783.27 	
Date: Jun 30
Value: 774.56 	
Date: Jun 25
Value: 768.19 	
Date: Jun 20
Value: 741.72 	
Date: Jun 15
Value: 739.17 	
Date: Jun 10
Value: 732.84 	
Date: Jun 05
Value: 728.79 	
Date: May 31
Value: 683.82 	
Date: May 25
Value: 670.41 	
Date: May 20
Value: 657.43 	
Date: May 15
Value: 646.69 	
Date: May 10
Value: 633.8 	
Date: May 05
Value: 621.23 	
Date: Apr 30
Value: 608.48 	
Date: Apr 25
Value: 598.42 	
Date: Apr 20
Value: 586.96 	
Date: Apr 15
Value: 572.71 	
Date: Apr 10
Value: 559.42 	
Date: Apr 05
Value: 546.99 	
Date: Mar 31
Value: 534.27 	
Date: Mar 25
Value: 520.23 	
Date: Mar 20
Value: 509.53 	
Date: Mar 15
Value: 498.93 	
Date: Mar 10
Value: 490.54 	
Date: Mar 05
Value: 478.77 	
Date: Feb 28
Value: 466.61 	
Date: Feb 25
Value: 462.1 	
Date: Feb 20
Value: 451.79 	
Date: Feb 15
Value: 444.85 	
Date: Feb 10
Value: 434.49 	
Date: Feb 05
Value: 425.06 	
Date: Jan 31
Value: 415.55 	
Date: Jan 25
Value: 400.43 	
Date: Jan 20
Value: 386.77 	
Date: Jan 15
Value: 377.39 	
Date: Jan 10
Value: 367.92 	
Date: Jan 05
Value: 356.35 	
Date: Dec 31
Value: 345.45 	
Date: Dec 25
Value: 333.11 	
Date: Dec 20
Value: 321.78 	
Date: Dec 15
Value: 310.7 	
Date: Dec 10
Value: 299.97 	
Date: Dec 05
Value: 289 	
Date: Nov 30
Value: 273.6 	
Date: Nov 25
Value: 262.04 	
Date: Nov 20
Value: 250.04 	
Date: Nov 15
Value: 234.98 	
Date: Nov 10
Value: 221.91 	
Date: Nov 05
Value: 210.64 	
Date: Oct 31
Value: 927.32 	
Date: Oct 25
Value: 915.27 	
Date: Oct 20
Value: 903.7 	
Date: Oct 15
Value: 893.77 	
Date: Oct 10
Value: 879.35 	
Date: Oct 05
Value: 868.33 	
Date: Sep 30
Value: 860.37 	
Date: Sep 25
Value: 854.29 	
Date: Sep 20
Value: 849.56 	
Date: Sep 15
Value: 845.29 	
Date: Sep 10
Value: 841.29 	
Date: Sep 05
Value: 836.33 	
Date: Aug 31
Value: 831.23 	
Date: Aug 25
Value: 820.77 	
Date: Aug 20
Value: 812.27 	
Date: Aug 15
Value: 804.77 	
Date: Aug 10
Value: 797.65 	
Date: Aug 05
Value: 785 	
Date: Jul 31
Value: 776.02 	
Date: Jul 25
Value: 767.29 	
Date: Jul 20
Value: 762.58 	
Date: Jul 15
Value: 758.06 	
Date: Jul 10
Value: 751.64 	
Date: Jul 05
Value: 745.52 	
Date: Jun 30
Value: 738.42 	
Date: Jun 25
Value: 731.97 	
Date: Jun 20
Value: 723.85 	
Date: Jun 15
Value: 712.63 	
Date: Jun 10
Value: 703.04 	
Date: Jun 05
Value: 693.91 	
Date: Apr 20
Value: 488.6 	
Date: Apr 15
Value: 484.69 	
Date: Apr 10
Value: 479.17 	
Date: Apr 05
Value: 470.63 	
Date: Mar 31
Value: 463.34 	
Date: Mar 25
Value: 431.23 	
Date: Mar 20
Value: 404.99 	
Date: Mar 15
Value: 399.54 	
Date: Mar 10
Value: 390.15 	
Date: Mar 05
Value: 387.98 	
Date: Feb 28
Value: 384.32 	
Date: Feb 25
Value: 383.45 	
Date: Feb 20
Value: 382.47 	
Date: Feb 15
Value: 380.98 	
Date: Feb 10
Value: 380.03 	
Date: Feb 05
Value: 379.1 	
Date: Jan 31
Value: 377.77 	
Date: Jan 25
Value: 369 	
Date: Jan 20
Value: 367.45 	
Date: Jan 15
Value: 364.79 	
Date: Jan 10
Value: 344.92 	
Date: Jan 05
Value: 340.36 	
Date: Dec 31
Value: 333.07 	
Date: Dec 25
Value: 329.34 	
Date: Dec 20
Value: 291.37 	
Date: Dec 15
Value: 284.54 	
Date: Dec 10
Value: 281.86 	
Date: Dec 05
Value: 261.27 	
Date: Nov 30
Value: 238.07 	
Date: Nov 25
Value: 218.19 	
Date: Nov 20
Value: 202.37 	
Date: Nov 15
Value: 191.9 	
Date: Nov 10
Value: 185.71 	
Date: Nov 05
Value: 184.49 	
Date: Oct 31
Value: 183.37 	
Date: Oct 25
Value: 181.29 	
Date: Oct 20
Value: 179.73 	
Date: Oct 15
Value: 178.16 	
Date: Oct 10
Value: 175.99 	
Date: Oct 05
Value: 170.73 	
Date: Sep 30
Value: 143.85 	
Date: Sep 25
Value: 138.45 	
Date: Sep 20
Value: 135.84 	
Date: Sep 15
Value: 125.22 	
Date: Sep 10
Value: 117.63 	
Date: Sep 05
Value: 107.47 	
Date: Aug 31
Value: 105.13 	
Date: Aug 25
Value: 97.82 	
Date: Aug 20
Value: 89.59 	
Date: Aug 15
Value: 69.69 	
Date: Aug 10
Value: 66.87 	
Date: Aug 05
Value: 64.06 	
Date: Jul 31
Value: 60.8 	
Date: Jul 25
Value: 58.35 	
Date: Jul 20
Value: 53.46 	
Date: Jul 15
Value: 46.78 	
Date: Jul 10
Value: 43.82 	
Date: Jul 05
Value: 41.54 	
Date: Jun 30
Value: 32.84 	
Date: May 31
Value: 725.29 	
Date: May 25
Value: 715.96 	
Date: May 20
Value: 707.8 	
Date: May 15
Value: 682.14 	
Date: May 10
Value: 672.76 	
Date: May 05
Value: 663.87 	
Date: Apr 30
Value: 647.6 	
Date: Apr 25
Value: 642.27 	
Date: Apr 20
Value: 599.73 	
Date: Apr 15
Value: 577.65 	
Date: Apr 10
Value: 574.82 	
Date: Apr 05
Value: 572.04 	
Date: Mar 31
Value: 566.51 	
Date: Mar 25
Value: 552.13 	
Date: Mar 20
Value: 546.91 	
Date: Mar 15
Value: 540.24 	
Date: Mar 10
Value: 524.27 	
Date: Mar 05
Value: 514.81 	
Date: Feb 28
Value: 472.34 	
Date: Feb 25
Value: 467.34 	
Date: Feb 20
Value: 461.98 	
Date: Feb 15
Value: 461.04 	
Date: Feb 10
Value: 446.47 	
Date: Feb 05
Value: 440.12 	
Date: Jan 31
Value: 438.58 	
Date: Jan 25
Value: 437.36 	
Date: Jan 20
Value: 433.62 	
Date: Jan 15
Value: 420.05 	
Date: Jan 10
Value: 416.34 	
Date: Jan 05
Value: 394.8 	
Date: Dec 31
Value: 386.01 	
Date: Dec 25
Value: 384.05 	
Date: Dec 20
Value: 373.51 	
Date: Dec 15
Value: 371.15 	
Date: Dec 10
Value: 336.02 	
Date: Dec 05
Value: 330.5 	
Date: Nov 30
Value: 317.73 	
Date: Nov 25
Value: 275.14 	
Date: Nov 20
Value: 251.15 	
Date: Nov 15
Value: 241.52 	
Date: Nov 10
Value: 236.03 	
Date: Nov 05
Value: 217.86 	
Date: Oct 31
Value: 925.1 	
Date: Oct 25
Value: 923.01 	
Date: Oct 20
Value: 921.45 	
Date: Oct 15
Value: 919.89 	
Date: Oct 10
Value: 917.71 	
Date: Oct 05
Value: 912.46 	
Date: Sep 30
Value: 885.57 	
Date: Sep 25
Value: 880.17 	
Date: Sep 20
Value: 877.57 	
Date: Sep 15
Value: 866.95 	
Date: Sep 10
Value: 859.36 	
Date: Sep 05
Value: 849.2 	
Date: Aug 31
Value: 846.85 	
Date: Aug 25
Value: 839.54 	
Date: Aug 20
Value: 831.31 	
Date: Aug 15
Value: 811.41 	
Date: Aug 10
Value: 808.6 	
Date: Aug 05
Value: 805.78 	
Date: Jul 31
Value: 802.52 	
Date: Jul 25
Value: 800.08 	
Date: Jul 20
Value: 795.18 	
Date: Jul 15
Value: 788.5 	
Date: Jul 10
Value: 785.54 	
Date: Jul 05
Value: 783.27 	
Date: Jun 30
Value: 774.56 	
Date: Jun 25
Value: 768.19 	
Date: Jun 20
Value: 741.72 	
Date: Jun 15
Value: 739.17 	
Date: Jun 10
Value: 732.84 	
Date: Jun 05
Value: 728.79 	
Date: May 31
Value: 683.82 	
Date: May 25
Value: 670.41 	
Date: May 20
Value: 657.43 	
Date: May 15
Value: 646.69 	
Date: May 10
Value: 633.8 	
Date: May 05
Value: 621.23 	
Date: Apr 30
Value: 608.48 	
Date: Apr 25
Value: 598.42 	
Date: Apr 20
Value: 586.96 	
Date: Apr 15
Value: 572.71 	
Date: Apr 10
Value: 559.42 	
Date: Apr 05
Value: 546.99 	
Date: Mar 31
Value: 534.27 	
Date: Mar 25
Value: 520.23 	
Date: Mar 20
Value: 509.53 	
Date: Mar 15
Value: 498.93 	
Date: Mar 10
Value: 490.54 	
Date: Mar 05
Value: 478.77 	
Date: Feb 28
Value: 466.61 	
Date: Feb 25
Value: 462.1 	
Date: Feb 20
Value: 451.79 	
Date: Feb 15
Value: 444.85 	
Date: Feb 10
Value: 434.49 	
Date: Feb 05
Value: 425.06 	
Date: Jan 31
Value: 415.55 	
Date: Jan 25
Value: 400.43 	
Date: Jan 20
Value: 386.77 	
Date: Jan 15
Value: 377.39 	
Date: Jan 10
Value: 367.92 	
Date: Jan 05
Value: 356.35 	
Date: Dec 31
Value: 345.45 	
Date: Dec 25
Value: 333.11 	
Date: Dec 20
Value: 321.78 	
Date: Dec 15
Value: 310.7 	
Date: Dec 10
Value: 299.97 	
Date: Dec 05
Value: 289 	
Date: Nov 30
Value: 273.6 	
Date: Nov 25
Value: 262.04 	
Date: Nov 20
Value: 250.04 	
Date: Nov 15
Value: 234.98 	
Date: Nov 10
Value: 221.91 	
Date: Nov 05
Value: 210.64 	
Date: Oct 31
Value: 927.32 	
Date: Oct 25
Value: 915.27 	
Date: Oct 20
Value: 903.7 	
Date: Oct 15
Value: 893.77 	
Date: Oct 10
Value: 879.35 	
Date: Oct 05
Value: 868.33 	
Date: Sep 30
Value: 860.37 	
Date: Sep 25
Value: 854.29 	
Date: Sep 20
Value: 849.56 	
Date: Sep 15
Value: 845.29 	
Date: Sep 10
Value: 841.29 	
Date: Sep 05
Value: 836.33 	
Date: Aug 31
Value: 831.23 	
Date: Aug 25
Value: 820.77 	
Date: Aug 20
Value: 812.27 	
Date: Aug 15
Value: 804.77 	
Date: Aug 10
Value: 797.65 	
Date: Aug 05
Value: 785 	
Date: Jul 31
Value: 776.02 	
Date: Jul 25
Value: 767.29 	
Date: Jul 20
Value: 762.58 	
Date: Jul 15
Value: 758.06 	
Date: Jul 10
Value: 751.64 	
Date: Jul 05
Value: 745.52 	
Date: Jun 30
Value: 738.42 	
Date: Jun 25
Value: 731.97 	
Date: Jun 20
Value: 723.85 	
Date: Jun 15
Value: 712.63 	
Date: Jun 10
Value: 703.04 	
Date: Jun 05
Value: 693.91

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08
	
Date: Apr 20
Value: 455.95 	
Date: Apr 15
Value: 452.38 	
Date: Apr 10
Value: 447.28 	
Date: Apr 05
Value: 443.74 	
Date: Mar 31
Value: 435.58 	
Date: Mar 25
Value: 401.79 	
Date: Mar 20
Value: 388.33 	
Date: Mar 15
Value: 384.62 	
Date: Mar 10
Value: 378.43 	
Date: Mar 05
Value: 376.64 	
Date: Feb 28
Value: 372 	
Date: Feb 25
Value: 371.35 	
Date: Feb 20
Value: 370.41 	
Date: Feb 15
Value: 368.85 	
Date: Feb 10
Value: 367.9 	
Date: Feb 05
Value: 367.12 	
Date: Jan 31
Value: 365.95 	
Date: Jan 25
Value: 361.77 	
Date: Jan 20
Value: 360.88 	
Date: Jan 15
Value: 359.05 	
Date: Jan 10
Value: 350.36 	
Date: Jan 05
Value: 347.46 	
Date: Dec 31
Value: 343.36 	
Date: Dec 25
Value: 341.09 	
Date: Dec 20
Value: 303.21 	
Date: Dec 15
Value: 297.18 	
Date: Dec 10
Value: 290.01 	
Date: Dec 05
Value: 261.72 	
Date: Nov 30
Value: 244.68 	
Date: Nov 25
Value: 227.82 	
Date: Nov 20
Value: 206.97 	
Date: Nov 15
Value: 192.49 	
Date: Nov 10
Value: 188.67 	
Date: Nov 05
Value: 187.43 	
Date: Oct 31
Value: 186.3 	
Date: Oct 25
Value: 184.69 	
Date: Oct 20
Value: 183.46 	
Date: Oct 15
Value: 182.28 	
Date: Oct 10
Value: 179.54 	
Date: Oct 05
Value: 174.17 	
Date: Sep 30
Value: 151.75 	
Date: Sep 25
Value: 145.95 	
Date: Sep 20
Value: 142.83 	
Date: Sep 15
Value: 133.29 	
Date: Sep 10
Value: 122.6 	
Date: Sep 05
Value: 111.23 	
Date: Aug 31
Value: 108.51 	
Date: Aug 25
Value: 100.98 	
Date: Aug 20
Value: 96.69 	
Date: Aug 15
Value: 79.41 	
Date: Aug 10
Value: 76.97 	
Date: Aug 05
Value: 75.08 	
Date: Jul 31
Value: 72.55 	
Date: Jul 25
Value: 70.28 	
Date: Jul 20
Value: 66.05 	
Date: Jul 15
Value: 61.88 	
Date: Jul 10
Value: 60 	
Date: Jul 05
Value: 58.14 	
Date: Jun 30
Value: 54.4 	
Date: Jun 25
Value: 24.31 	
Date: May 31
Value: 606.66 	
Date: May 25
Value: 599.87 	
Date: May 20
Value: 587.62 	
Date: May 15
Value: 563.5 	
Date: May 10
Value: 554.28 	
Date: May 05
Value: 537.28 	
Date: Apr 30
Value: 519.36 	
Date: Apr 25
Value: 515.28 	
Date: Apr 20
Value: 484.78 	
Date: Apr 15
Value: 466.48 	
Date: Apr 10
Value: 464.1 	
Date: Apr 05
Value: 461.84 	
Date: Mar 31
Value: 455.15 	
Date: Mar 25
Value: 445.22 	
Date: Mar 20
Value: 437.5 	
Date: Mar 15
Value: 433.94 	
Date: Mar 10
Value: 414.84 	
Date: Mar 05
Value: 404.93 	
Date: Feb 28
Value: 391.65 	
Date: Feb 25
Value: 386.96 	
Date: Feb 20
Value: 381.72 	
Date: Feb 15
Value: 380.9 	
Date: Feb 10
Value: 371.92 	
Date: Feb 05
Value: 366.06 	
Date: Jan 31
Value: 364.46 	
Date: Jan 25
Value: 363.51 	
Date: Jan 20
Value: 362.32 	
Date: Jan 15
Value: 349.81 	
Date: Jan 10
Value: 347.2 	
Date: Jan 05
Value: 337.91 	
Date: Dec 31
Value: 330.32 	
Date: Dec 25
Value: 329.19 	
Date: Dec 20
Value: 321.58 	
Date: Dec 15
Value: 320.12 	
Date: Dec 10
Value: 294.96 	
Date: Dec 05
Value: 291.64 	
Date: Nov 30
Value: 281.65 	
Date: Nov 25
Value: 249.57 	
Date: Nov 20
Value: 230.01 	
Date: Nov 15
Value: 217.42 	
Date: Nov 10
Value: 210.83 	
Date: Nov 05
Value: 191 	
Date: Oct 31
Value: 807.25 	
Date: Oct 25
Value: 805.63 	
Date: Oct 20
Value: 804.41 	
Date: Oct 15
Value: 803.23 	
Date: Oct 10
Value: 800.49 	
Date: Oct 05
Value: 795.12 	
Date: Sep 30
Value: 772.7 	
Date: Sep 25
Value: 766.9 	
Date: Sep 20
Value: 763.78 	
Date: Sep 15
Value: 754.24 	
Date: Sep 10
Value: 743.55 	
Date: Sep 05
Value: 732.18 	
Date: Aug 31
Value: 729.46 	
Date: Aug 25
Value: 721.93 	
Date: Aug 20
Value: 717.64 	
Date: Aug 15
Value: 700.36 	
Date: Aug 10
Value: 697.92 	
Date: Aug 05
Value: 696.03 	
Date: Jul 31
Value: 693.5 	
Date: Jul 25
Value: 691.23 	
Date: Jul 20
Value: 686.99 	
Date: Jul 15
Value: 682.82 	
Date: Jul 10
Value: 680.95 	
Date: Jul 05
Value: 679.08 	
Date: Jun 30
Value: 675.35 	
Date: Jun 25
Value: 645.26 	
Date: Jun 20
Value: 620.94 	
Date: Jun 15
Value: 618.71 	
Date: Jun 10
Value: 612.55 	
Date: Jun 05
Value: 608.81 	
Date: May 31
Value: 599.14 	
Date: May 25
Value: 586.91 	
Date: May 20
Value: 574.25 	
Date: May 15
Value: 563.61 	
Date: May 10
Value: 551.2 	
Date: May 05
Value: 539.17 	
Date: Apr 30
Value: 527.66 	
Date: Apr 25
Value: 518.42 	
Date: Apr 20
Value: 507.77 	
Date: Apr 15
Value: 495.75 	
Date: Apr 10
Value: 483.75 	
Date: Apr 05
Value: 472.54 	
Date: Mar 31
Value: 461.83 	
Date: Mar 25
Value: 448.73 	
Date: Mar 20
Value: 439.35 	
Date: Mar 15
Value: 430.05 	
Date: Mar 10
Value: 422.49 	
Date: Mar 05
Value: 413.18 	
Date: Feb 28
Value: 403.67 	
Date: Feb 25
Value: 399.38 	
Date: Feb 20
Value: 391.29 	
Date: Feb 15
Value: 385.42 	
Date: Feb 10
Value: 376.79 	
Date: Feb 05
Value: 369.34 	
Date: Jan 31
Value: 363.08 	
Date: Jan 25
Value: 352.39 	
Date: Jan 20
Value: 343.65 	
Date: Jan 15
Value: 337.4 	
Date: Jan 10
Value: 332.56 	
Date: Jan 05
Value: 324.72 	
Date: Dec 31
Value: 316.99 	
Date: Dec 25
Value: 306.18 	
Date: Dec 20
Value: 297.73 	
Date: Dec 15
Value: 289.4 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 270.65 	
Date: Nov 30
Value: 257.93 	
Date: Nov 25
Value: 248.55 	
Date: Nov 20
Value: 235.41 	
Date: Nov 15
Value: 221.54 	
Date: Nov 10
Value: 210.3 	
Date: Nov 05
Value: 199.24 	
Date: Oct 31
Value: 833.58 	
Date: Oct 25
Value: 824.01 	
Date: Oct 20
Value: 814.42 	
Date: Oct 15
Value: 806.9 	
Date: Oct 10
Value: 796.16 	
Date: Oct 05
Value: 786.44 	
Date: Sep 30
Value: 779.32 	
Date: Sep 25
Value: 773.27 	
Date: Sep 20
Value: 768.27 	
Date: Sep 15
Value: 763.54 	
Date: Sep 10
Value: 758.49 	
Date: Sep 05
Value: 753.98 	
Date: Aug 31
Value: 747.71 	
Date: Aug 25
Value: 736.44 	
Date: Aug 20
Value: 729.25 	
Date: Aug 15
Value: 722.45 	
Date: Aug 10
Value: 714.62 	
Date: Aug 05
Value: 703.94 	
Date: Jul 31
Value: 695.53 	
Date: Jul 25
Value: 686.07 	
Date: Jul 20
Value: 680.68 	
Date: Jul 15
Value: 675.74 	
Date: Jul 10
Value: 669.07 	
Date: Jul 05
Value: 663.46 	
Date: Jun 30
Value: 656.81 	
Date: Jun 25
Value: 649.84 	
Date: Jun 20
Value: 641.12 	
Date: Jun 15
Value: 630.37 	
Date: Jun 10
Value: 620.06 	
Date: Jun 05
Value: 610.22 	
Date: Apr 20
Value: 455.95 	
Date: Apr 15
Value: 452.38 	
Date: Apr 10
Value: 447.28 	
Date: Apr 05
Value: 443.74 	
Date: Mar 31
Value: 435.58 	
Date: Mar 25
Value: 401.79 	
Date: Mar 20
Value: 388.33 	
Date: Mar 15
Value: 384.62 	
Date: Mar 10
Value: 378.43 	
Date: Mar 05
Value: 376.64 	
Date: Feb 28
Value: 372 	
Date: Feb 25
Value: 371.35 	
Date: Feb 20
Value: 370.41 	
Date: Feb 15
Value: 368.85 	
Date: Feb 10
Value: 367.9 	
Date: Feb 05
Value: 367.12 	
Date: Jan 31
Value: 365.95 	
Date: Jan 25
Value: 361.77 	
Date: Jan 20
Value: 360.88 	
Date: Jan 15
Value: 359.05 	
Date: Jan 10
Value: 350.36 	
Date: Jan 05
Value: 347.46 	
Date: Dec 31
Value: 343.36 	
Date: Dec 25
Value: 341.09 	
Date: Dec 20
Value: 303.21 	
Date: Dec 15
Value: 297.18 	
Date: Dec 10
Value: 290.01 	
Date: Dec 05
Value: 261.72 	
Date: Nov 30
Value: 244.68 	
Date: Nov 25
Value: 227.82 	
Date: Nov 20
Value: 206.97 	
Date: Nov 15
Value: 192.49 	
Date: Nov 10
Value: 188.67 	
Date: Nov 05
Value: 187.43 	
Date: Oct 31
Value: 186.3 	
Date: Oct 25
Value: 184.69 	
Date: Oct 20
Value: 183.46 	
Date: Oct 15
Value: 182.28 	
Date: Oct 10
Value: 179.54 	
Date: Oct 05
Value: 174.17 	
Date: Sep 30
Value: 151.75 	
Date: Sep 25
Value: 145.95 	
Date: Sep 20
Value: 142.83 	
Date: Sep 15
Value: 133.29 	
Date: Sep 10
Value: 122.6 	
Date: Sep 05
Value: 111.23 	
Date: Aug 31
Value: 108.51 	
Date: Aug 25
Value: 100.98 	
Date: Aug 20
Value: 96.69 	
Date: Aug 15
Value: 79.41 	
Date: Aug 10
Value: 76.97 	
Date: Aug 05
Value: 75.08 	
Date: Jul 31
Value: 72.55 	
Date: Jul 25
Value: 70.28 	
Date: Jul 20
Value: 66.05 	
Date: Jul 15
Value: 61.88 	
Date: Jul 10
Value: 60 	
Date: Jul 05
Value: 58.14 	
Date: Jun 30
Value: 54.4 	
Date: May 31
Value: 606.66 	
Date: May 25
Value: 599.87 	
Date: May 20
Value: 587.62 	
Date: May 15
Value: 563.5 	
Date: May 10
Value: 554.28 	
Date: May 05
Value: 537.28 	
Date: Apr 30
Value: 519.36 	
Date: Apr 25
Value: 515.28 	
Date: Apr 20
Value: 484.78 	
Date: Apr 15
Value: 466.48 	
Date: Apr 10
Value: 464.1 	
Date: Apr 05
Value: 461.84 	
Date: Mar 31
Value: 455.15 	
Date: Mar 25
Value: 445.22 	
Date: Mar 20
Value: 437.5 	
Date: Mar 15
Value: 433.94 	
Date: Mar 10
Value: 414.84 	
Date: Mar 05
Value: 404.93 	
Date: Feb 28
Value: 391.65 	
Date: Feb 25
Value: 386.96 	
Date: Feb 20
Value: 381.72 	
Date: Feb 15
Value: 380.9 	
Date: Feb 10
Value: 371.92 	
Date: Feb 05
Value: 366.06 	
Date: Jan 31
Value: 364.46 	
Date: Jan 25
Value: 363.51 	
Date: Jan 20
Value: 362.32 	
Date: Jan 15
Value: 349.81 	
Date: Jan 10
Value: 347.2 	
Date: Jan 05
Value: 337.91 	
Date: Dec 31
Value: 330.32 	
Date: Dec 25
Value: 329.19 	
Date: Dec 20
Value: 321.58 	
Date: Dec 15
Value: 320.12 	
Date: Dec 10
Value: 294.96 	
Date: Dec 05
Value: 291.64 	
Date: Nov 30
Value: 281.65 	
Date: Nov 25
Value: 249.57 	
Date: Nov 20
Value: 230.01 	
Date: Nov 15
Value: 217.42 	
Date: Nov 10
Value: 210.83 	
Date: Nov 05
Value: 191 	
Date: Oct 31
Value: 807.25 	
Date: Oct 25
Value: 805.63 	
Date: Oct 20
Value: 804.41 	
Date: Oct 15
Value: 803.23 	
Date: Oct 10
Value: 800.49 	
Date: Oct 05
Value: 795.12 	
Date: Sep 30
Value: 772.7 	
Date: Sep 25
Value: 766.9 	
Date: Sep 20
Value: 763.78 	
Date: Sep 15
Value: 754.24 	
Date: Sep 10
Value: 743.55 	
Date: Sep 05
Value: 732.18 	
Date: Aug 31
Value: 729.46 	
Date: Aug 25
Value: 721.93 	
Date: Aug 20
Value: 717.64 	
Date: Aug 15
Value: 700.36 	
Date: Aug 10
Value: 697.92 	
Date: Aug 05
Value: 696.03 	
Date: Jul 31
Value: 693.5 	
Date: Jul 25
Value: 691.23 	
Date: Jul 20
Value: 686.99 	
Date: Jul 15
Value: 682.82 	
Date: Jul 10
Value: 680.95 	
Date: Jul 05
Value: 679.08 	
Date: Jun 30
Value: 675.35 	
Date: Jun 25
Value: 645.26 	
Date: Jun 20
Value: 620.94 	
Date: Jun 15
Value: 618.71 	
Date: Jun 10
Value: 612.55 	
Date: Jun 05
Value: 608.81 	
Date: May 31
Value: 599.14 	
Date: May 25
Value: 586.91 	
Date: May 20
Value: 574.25 	
Date: May 15
Value: 563.61 	
Date: May 10
Value: 551.2 	
Date: May 05
Value: 539.17 	
Date: Apr 30
Value: 527.66 	
Date: Apr 25
Value: 518.42 	
Date: Apr 20
Value: 507.77 	
Date: Apr 15
Value: 495.75 	
Date: Apr 10
Value: 483.75 	
Date: Apr 05
Value: 472.54 	
Date: Mar 31
Value: 461.83 	
Date: Mar 25
Value: 448.73 	
Date: Mar 20
Value: 439.35 	
Date: Mar 15
Value: 430.05 	
Date: Mar 10
Value: 422.49 	
Date: Mar 05
Value: 413.18 	
Date: Feb 28
Value: 403.67 	
Date: Feb 25
Value: 399.38 	
Date: Feb 20
Value: 391.29 	
Date: Feb 15
Value: 385.42 	
Date: Feb 10
Value: 376.79 	
Date: Feb 05
Value: 369.34 	
Date: Jan 31
Value: 363.08 	
Date: Jan 25
Value: 352.39 	
Date: Jan 20
Value: 343.65 	
Date: Jan 15
Value: 337.4 	
Date: Jan 10
Value: 332.56 	
Date: Jan 05
Value: 324.72 	
Date: Dec 31
Value: 316.99 	
Date: Dec 25
Value: 306.18 	
Date: Dec 20
Value: 297.73 	
Date: Dec 15
Value: 289.4 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 270.65 	
Date: Nov 30
Value: 257.93 	
Date: Nov 25
Value: 248.55 	
Date: Nov 20
Value: 235.41 	
Date: Nov 15
Value: 221.54 	
Date: Nov 10
Value: 210.3 	
Date: Nov 05
Value: 199.24 	
Date: Oct 31
Value: 833.58 	
Date: Oct 25
Value: 824.01 	
Date: Oct 20
Value: 814.42 	
Date: Oct 15
Value: 806.9 	
Date: Oct 10
Value: 796.16 	
Date: Oct 05
Value: 786.44 	
Date: Sep 30
Value: 779.32 	
Date: Sep 25
Value: 773.27 	
Date: Sep 20
Value: 768.27 	
Date: Sep 15
Value: 763.54 	
Date: Sep 10
Value: 758.49 	
Date: Sep 05
Value: 753.98 	
Date: Aug 31
Value: 747.71 	
Date: Aug 25
Value: 736.44 	
Date: Aug 20
Value: 729.25 	
Date: Aug 15
Value: 722.45 	
Date: Aug 10
Value: 714.62 	
Date: Aug 05
Value: 703.94 	
Date: Jul 31
Value: 695.53 	
Date: Jul 25
Value: 686.07 	
Date: Jul 20
Value: 680.68 	
Date: Jul 15
Value: 675.74 	
Date: Jul 10
Value: 669.07 	
Date: Jul 05
Value: 663.46 	
Date: Jun 30
Value: 656.81 	
Date: Jun 25
Value: 649.84 	
Date: Jun 20
Value: 641.12 	
Date: Jun 15
Value: 630.37 	
Date: Jun 10
Value: 620.06 	
Date: Jun 05
Value: 610.22

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28
	
Date: Apr 20
Value: 473.28 	
Date: Apr 15
Value: 470.47 	
Date: Apr 10
Value: 466.72 	
Date: Apr 05
Value: 462.88 	
Date: Mar 31
Value: 454.35 	
Date: Mar 25
Value: 407.6 	
Date: Mar 20
Value: 392.81 	
Date: Mar 15
Value: 389.6 	
Date: Mar 10
Value: 384.66 	
Date: Mar 05
Value: 382.82 	
Date: Feb 28
Value: 379.17 	
Date: Feb 25
Value: 378.55 	
Date: Feb 20
Value: 377.58 	
Date: Feb 15
Value: 376.43 	
Date: Feb 10
Value: 375.69 	
Date: Feb 05
Value: 375.02 	
Date: Jan 31
Value: 373.66 	
Date: Jan 25
Value: 369.22 	
Date: Jan 20
Value: 368.31 	
Date: Jan 15
Value: 366.27 	
Date: Jan 10
Value: 347.9 	
Date: Jan 05
Value: 345.25 	
Date: Dec 31
Value: 340.14 	
Date: Dec 25
Value: 333.12 	
Date: Dec 20
Value: 294.33 	
Date: Dec 15
Value: 291.45 	
Date: Dec 10
Value: 287.64 	
Date: Dec 05
Value: 252.43 	
Date: Nov 30
Value: 225.55 	
Date: Nov 25
Value: 208.58 	
Date: Nov 20
Value: 198.17 	
Date: Nov 15
Value: 180.06 	
Date: Nov 10
Value: 167.61 	
Date: Nov 05
Value: 165.15 	
Date: Oct 31
Value: 162.92 	
Date: Oct 25
Value: 161.08 	
Date: Oct 20
Value: 159.75 	
Date: Oct 15
Value: 158.45 	
Date: Oct 10
Value: 156.66 	
Date: Oct 05
Value: 154.48 	
Date: Sep 30
Value: 147.63 	
Date: Sep 25
Value: 144.71 	
Date: Sep 20
Value: 141.98 	
Date: Sep 15
Value: 133.84 	
Date: Sep 10
Value: 127.29 	
Date: Sep 05
Value: 122.18 	
Date: Aug 31
Value: 120.16 	
Date: Aug 25
Value: 112.83 	
Date: Aug 20
Value: 104.13 	
Date: Aug 15
Value: 80.34 	
Date: Aug 10
Value: 78.46 	
Date: Aug 05
Value: 76.68 	
Date: Jul 31
Value: 74.44 	
Date: Jul 25
Value: 72.82 	
Date: Jul 20
Value: 67.66 	
Date: Jul 15
Value: 65.51 	
Date: Jul 10
Value: 63.77 	
Date: Jul 05
Value: 61.99 	
Date: Jun 30
Value: 48.7 	
Date: Jun 25
Value: 30.07 	
Date: May 31
Value: 613.51 	
Date: May 25
Value: 602.55 	
Date: May 20
Value: 597.99 	
Date: May 15
Value: 576.41 	
Date: May 10
Value: 568.98 	
Date: May 05
Value: 560.95 	
Date: Apr 30
Value: 542.2 	
Date: Apr 25
Value: 539 	
Date: Apr 20
Value: 505.02 	
Date: Apr 15
Value: 486.9 	
Date: Apr 10
Value: 484.67 	
Date: Apr 05
Value: 482.46 	
Date: Mar 31
Value: 480.28 	
Date: Mar 25
Value: 471.56 	
Date: Mar 20
Value: 467.64 	
Date: Mar 15
Value: 463.81 	
Date: Mar 10
Value: 451.18 	
Date: Mar 05
Value: 437.6 	
Date: Feb 28
Value: 400.16 	
Date: Feb 25
Value: 394.61 	
Date: Feb 20
Value: 387.78 	
Date: Feb 15
Value: 387.03 	
Date: Feb 10
Value: 369.42 	
Date: Feb 05
Value: 362.89 	
Date: Jan 31
Value: 361.07 	
Date: Jan 25
Value: 360.27 	
Date: Jan 20
Value: 359.3 	
Date: Jan 15
Value: 354.12 	
Date: Jan 10
Value: 351.63 	
Date: Jan 05
Value: 321.88 	
Date: Dec 31
Value: 317.08 	
Date: Dec 25
Value: 314.79 	
Date: Dec 20
Value: 301.69 	
Date: Dec 15
Value: 298.3 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 274.93 	
Date: Nov 30
Value: 254.13 	
Date: Nov 25
Value: 230.52 	
Date: Nov 20
Value: 215.91 	
Date: Nov 15
Value: 207.43 	
Date: Nov 10
Value: 195.61 	
Date: Nov 05
Value: 186.49 	
Date: Oct 31
Value: 801.94 	
Date: Oct 25
Value: 800.1 	
Date: Oct 20
Value: 798.77 	
Date: Oct 15
Value: 797.47 	
Date: Oct 10
Value: 795.68 	
Date: Oct 05
Value: 793.5 	
Date: Sep 30
Value: 786.65 	
Date: Sep 25
Value: 783.73 	
Date: Sep 20
Value: 781 	
Date: Sep 15
Value: 772.86 	
Date: Sep 10
Value: 766.31 	
Date: Sep 05
Value: 761.2 	
Date: Aug 31
Value: 759.18 	
Date: Aug 25
Value: 751.85 	
Date: Aug 20
Value: 743.15 	
Date: Aug 15
Value: 719.36 	
Date: Aug 10
Value: 717.48 	
Date: Aug 05
Value: 715.7 	
Date: Jul 31
Value: 713.46 	
Date: Jul 25
Value: 711.84 	
Date: Jul 20
Value: 706.68 	
Date: Jul 15
Value: 704.53 	
Date: Jul 10
Value: 702.79 	
Date: Jul 05
Value: 701.01 	
Date: Jun 30
Value: 687.72 	
Date: Jun 25
Value: 669.09 	
Date: Jun 20
Value: 639.02 	
Date: Jun 15
Value: 636.02 	
Date: Jun 10
Value: 627.73 	
Date: Jun 05
Value: 621.57 	
Date: May 31
Value: 617.04 	
Date: May 25
Value: 600.87 	
Date: May 20
Value: 586.59 	
Date: May 15
Value: 575.83 	
Date: May 10
Value: 563.87 	
Date: May 05
Value: 551.6 	
Date: Apr 30
Value: 538.83 	
Date: Apr 25
Value: 529.85 	
Date: Apr 20
Value: 519.01 	
Date: Apr 15
Value: 505.13 	
Date: Apr 10
Value: 492.77 	
Date: Apr 05
Value: 481.12 	
Date: Mar 31
Value: 469.39 	
Date: Mar 25
Value: 454.3 	
Date: Mar 20
Value: 443.1 	
Date: Mar 15
Value: 433.13 	
Date: Mar 10
Value: 424.63 	
Date: Mar 05
Value: 413.83 	
Date: Feb 28
Value: 403.65 	
Date: Feb 25
Value: 399.72 	
Date: Feb 20
Value: 390.5 	
Date: Feb 15
Value: 384.88 	
Date: Feb 10
Value: 376.03 	
Date: Feb 05
Value: 368.52 	
Date: Jan 31
Value: 361.21 	
Date: Jan 25
Value: 350.89 	
Date: Jan 20
Value: 341.63 	
Date: Jan 15
Value: 336.02 	
Date: Jan 10
Value: 329.2 	
Date: Jan 05
Value: 321.68 	
Date: Dec 31
Value: 312.94 	
Date: Dec 25
Value: 298.5 	
Date: Dec 20
Value: 285.53 	
Date: Dec 15
Value: 274.34 	
Date: Dec 10
Value: 262.56 	
Date: Dec 05
Value: 250.35 	
Date: Nov 30
Value: 234.41 	
Date: Nov 25
Value: 223.97 	
Date: Nov 20
Value: 212.98 	
Date: Nov 15
Value: 198.85 	
Date: Nov 10
Value: 188.51 	
Date: Nov 05
Value: 179.84 	
Date: Oct 31
Value: 844.7 	
Date: Oct 25
Value: 834.88 	
Date: Oct 20
Value: 825.48 	
Date: Oct 15
Value: 817.51 	
Date: Oct 10
Value: 806.28 	
Date: Oct 05
Value: 796.52 	
Date: Sep 30
Value: 790.35 	
Date: Sep 25
Value: 784.43 	
Date: Sep 20
Value: 779.11 	
Date: Sep 15
Value: 774.39 	
Date: Sep 10
Value: 769.56 	
Date: Sep 05
Value: 764.28 	
Date: Aug 31
Value: 759.83 	
Date: Aug 25
Value: 752.46 	
Date: Aug 20
Value: 746.4 	
Date: Aug 15
Value: 741.32 	
Date: Aug 10
Value: 735.27 	
Date: Aug 05
Value: 727.89 	
Date: Jul 31
Value: 722.1 	
Date: Jul 25
Value: 715.57 	
Date: Jul 20
Value: 711.71 	
Date: Jul 15
Value: 708.25 	
Date: Jul 10
Value: 703.78 	
Date: Jul 05
Value: 698.15 	
Date: Jun 30
Value: 691.03 	
Date: Jun 25
Value: 682.35 	
Date: Jun 20
Value: 671.46 	
Date: Jun 15
Value: 655.76 	
Date: Jun 10
Value: 641.9 	
Date: Jun 05
Value: 629.33 	
Date: Apr 20
Value: 473.28 	
Date: Apr 15
Value: 470.47 	
Date: Apr 10
Value: 466.72 	
Date: Apr 05
Value: 462.88 	
Date: Mar 31
Value: 454.35 	
Date: Mar 25
Value: 407.6 	
Date: Mar 20
Value: 392.81 	
Date: Mar 15
Value: 389.6 	
Date: Mar 10
Value: 384.66 	
Date: Mar 05
Value: 382.82 	
Date: Feb 28
Value: 379.17 	
Date: Feb 25
Value: 378.55 	
Date: Feb 20
Value: 377.58 	
Date: Feb 15
Value: 376.43 	
Date: Feb 10
Value: 375.69 	
Date: Feb 05
Value: 375.02 	
Date: Jan 31
Value: 373.66 	
Date: Jan 25
Value: 369.22 	
Date: Jan 20
Value: 368.31 	
Date: Jan 15
Value: 366.27 	
Date: Jan 10
Value: 347.9 	
Date: Jan 05
Value: 345.25 	
Date: Dec 31
Value: 340.14 	
Date: Dec 25
Value: 333.12 	
Date: Dec 20
Value: 294.33 	
Date: Dec 15
Value: 291.45 	
Date: Dec 10
Value: 287.64 	
Date: Dec 05
Value: 252.43 	
Date: Nov 30
Value: 225.55 	
Date: Nov 25
Value: 208.58 	
Date: Nov 20
Value: 198.17 	
Date: Nov 15
Value: 180.06 	
Date: Nov 10
Value: 167.61 	
Date: Nov 05
Value: 165.15 	
Date: Oct 31
Value: 162.92 	
Date: Oct 25
Value: 161.08 	
Date: Oct 20
Value: 159.75 	
Date: Oct 15
Value: 158.45 	
Date: Oct 10
Value: 156.66 	
Date: Oct 05
Value: 154.48 	
Date: Sep 30
Value: 147.63 	
Date: Sep 25
Value: 144.71 	
Date: Sep 20
Value: 141.98 	
Date: Sep 15
Value: 133.84 	
Date: Sep 10
Value: 127.29 	
Date: Sep 05
Value: 122.18 	
Date: Aug 31
Value: 120.16 	
Date: Aug 25
Value: 112.83 	
Date: Aug 20
Value: 104.13 	
Date: Aug 15
Value: 80.34 	
Date: Aug 10
Value: 78.46 	
Date: Aug 05
Value: 76.68 	
Date: Jul 31
Value: 74.44 	
Date: Jul 25
Value: 72.82 	
Date: Jul 20
Value: 67.66 	
Date: Jul 15
Value: 65.51 	
Date: Jul 10
Value: 63.77 	
Date: Jul 05
Value: 61.99 	
Date: Jun 30
Value: 48.7 	
Date: May 31
Value: 613.51 	
Date: May 25
Value: 602.55 	
Date: May 20
Value: 597.99 	
Date: May 15
Value: 576.41 	
Date: May 10
Value: 568.98 	
Date: May 05
Value: 560.95 	
Date: Apr 30
Value: 542.2 	
Date: Apr 25
Value: 539 	
Date: Apr 20
Value: 505.02 	
Date: Apr 15
Value: 486.9 	
Date: Apr 10
Value: 484.67 	
Date: Apr 05
Value: 482.46 	
Date: Mar 31
Value: 480.28 	
Date: Mar 25
Value: 471.56 	
Date: Mar 20
Value: 467.64 	
Date: Mar 15
Value: 463.81 	
Date: Mar 10
Value: 451.18 	
Date: Mar 05
Value: 437.6 	
Date: Feb 28
Value: 400.16 	
Date: Feb 25
Value: 394.61 	
Date: Feb 20
Value: 387.78 	
Date: Feb 15
Value: 387.03 	
Date: Feb 10
Value: 369.42 	
Date: Feb 05
Value: 362.89 	
Date: Jan 31
Value: 361.07 	
Date: Jan 25
Value: 360.27 	
Date: Jan 20
Value: 359.3 	
Date: Jan 15
Value: 354.12 	
Date: Jan 10
Value: 351.63 	
Date: Jan 05
Value: 321.88 	
Date: Dec 31
Value: 317.08 	
Date: Dec 25
Value: 314.79 	
Date: Dec 20
Value: 301.69 	
Date: Dec 15
Value: 298.3 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 274.93 	
Date: Nov 30
Value: 254.13 	
Date: Nov 25
Value: 230.52 	
Date: Nov 20
Value: 215.91 	
Date: Nov 15
Value: 207.43 	
Date: Nov 10
Value: 195.61 	
Date: Nov 05
Value: 186.49 	
Date: Oct 31
Value: 801.94 	
Date: Oct 25
Value: 800.1 	
Date: Oct 20
Value: 798.77 	
Date: Oct 15
Value: 797.47 	
Date: Oct 10
Value: 795.68 	
Date: Oct 05
Value: 793.5 	
Date: Sep 30
Value: 786.65 	
Date: Sep 25
Value: 783.73 	
Date: Sep 20
Value: 781 	
Date: Sep 15
Value: 772.86 	
Date: Sep 10
Value: 766.31 	
Date: Sep 05
Value: 761.2 	
Date: Aug 31
Value: 759.18 	
Date: Aug 25
Value: 751.85 	
Date: Aug 20
Value: 743.15 	
Date: Aug 15
Value: 719.36 	
Date: Aug 10
Value: 717.48 	
Date: Aug 05
Value: 715.7 	
Date: Jul 31
Value: 713.46 	
Date: Jul 25
Value: 711.84 	
Date: Jul 20
Value: 706.68 	
Date: Jul 15
Value: 704.53 	
Date: Jul 10
Value: 702.79 	
Date: Jul 05
Value: 701.01 	
Date: Jun 30
Value: 687.72 	
Date: Jun 25
Value: 669.09 	
Date: Jun 20
Value: 639.02 	
Date: Jun 15
Value: 636.02 	
Date: Jun 10
Value: 627.73 	
Date: Jun 05
Value: 621.57 	
Date: May 31
Value: 617.04 	
Date: May 25
Value: 600.87 	
Date: May 20
Value: 586.59 	
Date: May 15
Value: 575.83 	
Date: May 10
Value: 563.87 	
Date: May 05
Value: 551.6 	
Date: Apr 30
Value: 538.83 	
Date: Apr 25
Value: 529.85 	
Date: Apr 20
Value: 519.01 	
Date: Apr 15
Value: 505.13 	
Date: Apr 10
Value: 492.77 	
Date: Apr 05
Value: 481.12 	
Date: Mar 31
Value: 469.39 	
Date: Mar 25
Value: 454.3 	
Date: Mar 20
Value: 443.1 	
Date: Mar 15
Value: 433.13 	
Date: Mar 10
Value: 424.63 	
Date: Mar 05
Value: 413.83 	
Date: Feb 28
Value: 403.65 	
Date: Feb 25
Value: 399.72 	
Date: Feb 20
Value: 390.5 	
Date: Feb 15
Value: 384.88 	
Date: Feb 10
Value: 376.03 	
Date: Feb 05
Value: 368.52 	
Date: Jan 31
Value: 361.21 	
Date: Jan 25
Value: 350.89 	
Date: Jan 20
Value: 341.63 	
Date: Jan 15
Value: 336.02 	
Date: Jan 10
Value: 329.2 	
Date: Jan 05
Value: 321.68 	
Date: Dec 31
Value: 312.94 	
Date: Dec 25
Value: 298.5 	
Date: Dec 20
Value: 285.53 	
Date: Dec 15
Value: 274.34 	
Date: Dec 10
Value: 262.56 	
Date: Dec 05
Value: 250.35 	
Date: Nov 30
Value: 234.41 	
Date: Nov 25
Value: 223.97 	
Date: Nov 20
Value: 212.98 	
Date: Nov 15
Value: 198.85 	
Date: Nov 10
Value: 188.51 	
Date: Nov 05
Value: 179.84 	
Date: Oct 31
Value: 844.7 	
Date: Oct 25
Value: 834.88 	
Date: Oct 20
Value: 825.48 	
Date: Oct 15
Value: 817.51 	
Date: Oct 10
Value: 806.28 	
Date: Oct 05
Value: 796.52 	
Date: Sep 30
Value: 790.35 	
Date: Sep 25
Value: 784.43 	
Date: Sep 20
Value: 779.11 	
Date: Sep 15
Value: 774.39 	
Date: Sep 10
Value: 769.56 	
Date: Sep 05
Value: 764.28 	
Date: Aug 31
Value: 759.83 	
Date: Aug 25
Value: 752.46 	
Date: Aug 20
Value: 746.4 	
Date: Aug 15
Value: 741.32 	
Date: Aug 10
Value: 735.27 	
Date: Aug 05
Value: 727.89 	
Date: Jul 31
Value: 722.1 	
Date: Jul 25
Value: 715.57 	
Date: Jul 20
Value: 711.71 	
Date: Jul 15
Value: 708.25 	
Date: Jul 10
Value: 703.78 	
Date: Jul 05
Value: 698.15 	
Date: Jun 30
Value: 691.03 	
Date: Jun 25
Value: 682.35 	
Date: Jun 20
Value: 671.46 	
Date: Jun 15
Value: 655.76 	
Date: Jun 10
Value: 641.9 	
Date: Jun 05
Value: 629.33

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66
	
Date: Apr 20
Value: 588.2 	
Date: Apr 15
Value: 583.72 	
Date: Apr 10
Value: 577.06 	
Date: Apr 05
Value: 571.92 	
Date: Mar 31
Value: 560.89 	
Date: Mar 25
Value: 512.16 	
Date: Mar 20
Value: 489.57 	
Date: Mar 15
Value: 483.19 	
Date: Mar 10
Value: 472.08 	
Date: Mar 05
Value: 468.91 	
Date: Feb 28
Value: 461.61 	
Date: Feb 25
Value: 460.6 	
Date: Feb 20
Value: 459.12 	
Date: Feb 15
Value: 456.7 	
Date: Feb 10
Value: 455.19 	
Date: Feb 05
Value: 453.92 	
Date: Jan 31
Value: 451.59 	
Date: Jan 25
Value: 446.06 	
Date: Jan 20
Value: 444.6 	
Date: Jan 15
Value: 441.46 	
Date: Jan 10
Value: 426.83 	
Date: Jan 05
Value: 421.25 	
Date: Dec 31
Value: 413.06 	
Date: Dec 25
Value: 410.82 	
Date: Dec 20
Value: 358.76 	
Date: Dec 15
Value: 351.52 	
Date: Dec 10
Value: 338.43 	
Date: Dec 05
Value: 300.88 	
Date: Nov 30
Value: 276.84 	
Date: Nov 25
Value: 255.89 	
Date: Nov 20
Value: 224.79 	
Date: Nov 15
Value: 207.13 	
Date: Nov 10
Value: 203.44 	
Date: Nov 05
Value: 201.96 	
Date: Oct 31
Value: 200.63 	
Date: Oct 25
Value: 198.54 	
Date: Oct 20
Value: 196.99 	
Date: Oct 15
Value: 195.52 	
Date: Oct 10
Value: 193.18 	
Date: Oct 05
Value: 186.34 	
Date: Sep 30
Value: 159.24 	
Date: Sep 25
Value: 153.43 	
Date: Sep 20
Value: 149.96 	
Date: Sep 15
Value: 143.8 	
Date: Sep 10
Value: 136.56 	
Date: Sep 05
Value: 122.51 	
Date: Aug 31
Value: 119.7 	
Date: Aug 25
Value: 111.71 	
Date: Aug 20
Value: 106.24 	
Date: Aug 15
Value: 88.88 	
Date: Aug 10
Value: 86.03 	
Date: Aug 05
Value: 83.54 	
Date: Jul 31
Value: 80.27 	
Date: Jul 25
Value: 77.42 	
Date: Jul 20
Value: 72.97 	
Date: Jul 15
Value: 69.35 	
Date: Jul 10
Value: 67.09 	
Date: Jul 05
Value: 64.9 	
Date: Jun 30
Value: 59.87 	
Date: Jun 25
Value: 23.57 	
Date: May 31
Value: 806.17 	
Date: May 25
Value: 797.46 	
Date: May 20
Value: 784.46 	
Date: May 15
Value: 757.55 	
Date: May 10
Value: 746.45 	
Date: May 05
Value: 728.5 	
Date: Apr 30
Value: 704.46 	
Date: Apr 25
Value: 699.41 	
Date: Apr 20
Value: 654.63 	
Date: Apr 15
Value: 632.14 	
Date: Apr 10
Value: 627.49 	
Date: Apr 05
Value: 624.07 	
Date: Mar 31
Value: 612.84 	
Date: Mar 25
Value: 596.08 	
Date: Mar 20
Value: 585.27 	
Date: Mar 15
Value: 579.73 	
Date: Mar 10
Value: 553.26 	
Date: Mar 05
Value: 539.19 	
Date: Feb 28
Value: 519.36 	
Date: Feb 25
Value: 511.32 	
Date: Feb 20
Value: 501.54 	
Date: Feb 15
Value: 500.17 	
Date: Feb 10
Value: 490.15 	
Date: Feb 05
Value: 481.09 	
Date: Jan 31
Value: 478.24 	
Date: Jan 25
Value: 476.88 	
Date: Jan 20
Value: 472.86 	
Date: Jan 15
Value: 451.65 	
Date: Jan 10
Value: 448.75 	
Date: Jan 05
Value: 434.06 	
Date: Dec 31
Value: 420.12 	
Date: Dec 25
Value: 418.56 	
Date: Dec 20
Value: 405.23 	
Date: Dec 15
Value: 403.32 	
Date: Dec 10
Value: 366.62 	
Date: Dec 05
Value: 364.29 	
Date: Nov 30
Value: 353.49 	
Date: Nov 25
Value: 304.56 	
Date: Nov 20
Value: 278.21 	
Date: Nov 15
Value: 251.29 	
Date: Nov 10
Value: 239.15 	
Date: Nov 05
Value: 207.03 	
Date: Oct 31
Value: 1019.84 	
Date: Oct 25
Value: 1017.76 	
Date: Oct 20
Value: 1016.21 	
Date: Oct 15
Value: 1014.73 	
Date: Oct 10
Value: 1012.39 	
Date: Oct 05
Value: 1005.56 	
Date: Sep 30
Value: 978.46 	
Date: Sep 25
Value: 972.65 	
Date: Sep 20
Value: 969.18 	
Date: Sep 15
Value: 963.02 	
Date: Sep 10
Value: 955.78 	
Date: Sep 05
Value: 941.73 	
Date: Aug 31
Value: 938.92 	
Date: Aug 25
Value: 930.93 	
Date: Aug 20
Value: 925.46 	
Date: Aug 15
Value: 908.1 	
Date: Aug 10
Value: 905.25 	
Date: Aug 05
Value: 902.75 	
Date: Jul 31
Value: 899.49 	
Date: Jul 25
Value: 896.64 	
Date: Jul 20
Value: 892.19 	
Date: Jul 15
Value: 888.57 	
Date: Jul 10
Value: 886.31 	
Date: Jul 05
Value: 884.12 	
Date: Jun 30
Value: 879.09 	
Date: Jun 25
Value: 842.79 	
Date: Jun 20
Value: 819.21 	
Date: Jun 15
Value: 816.97 	
Date: Jun 10
Value: 811.62 	
Date: Jun 05
Value: 808.48 	
Date: May 31
Value: 771.31 	
Date: May 25
Value: 757.53 	
Date: May 20
Value: 742.69 	
Date: May 15
Value: 730.01 	
Date: May 10
Value: 714.8 	
Date: May 05
Value: 700.26 	
Date: Apr 30
Value: 685.71 	
Date: Apr 25
Value: 673.94 	
Date: Apr 20
Value: 659.69 	
Date: Apr 15
Value: 644.37 	
Date: Apr 10
Value: 628.79 	
Date: Apr 05
Value: 614.16 	
Date: Mar 31
Value: 600.49 	
Date: Mar 25
Value: 582.16 	
Date: Mar 20
Value: 568.85 	
Date: Mar 15
Value: 555.67 	
Date: Mar 10
Value: 544.68 	
Date: Mar 05
Value: 530.76 	
Date: Feb 28
Value: 517.08 	
Date: Feb 25
Value: 510.46 	
Date: Feb 20
Value: 497.46 	
Date: Feb 15
Value: 488.5 	
Date: Feb 10
Value: 474.27 	
Date: Feb 05
Value: 462.17 	
Date: Jan 31
Value: 452.35 	
Date: Jan 25
Value: 436.44 	
Date: Jan 20
Value: 422.46 	
Date: Jan 15
Value: 412.43 	
Date: Jan 10
Value: 404.65 	
Date: Jan 05
Value: 392.08 	
Date: Dec 31
Value: 380.79 	
Date: Dec 25
Value: 365.36 	
Date: Dec 20
Value: 352.88 	
Date: Dec 15
Value: 339.42 	
Date: Dec 10
Value: 326.99 	
Date: Dec 05
Value: 313.13 	
Date: Nov 30
Value: 294.89 	
Date: Nov 25
Value: 281.05 	
Date: Nov 20
Value: 265.68 	
Date: Nov 15
Value: 246.03 	
Date: Nov 10
Value: 230.93 	
Date: Nov 05
Value: 216.72 	
Date: Oct 31
Value: 1024.38 	
Date: Oct 25
Value: 1012.73 	
Date: Oct 20
Value: 1002.14 	
Date: Oct 15
Value: 994.08 	
Date: Oct 10
Value: 981.84 	
Date: Oct 05
Value: 970.56 	
Date: Sep 30
Value: 962.1 	
Date: Sep 25
Value: 956.51 	
Date: Sep 20
Value: 952.21 	
Date: Sep 15
Value: 948.19 	
Date: Sep 10
Value: 944.02 	
Date: Sep 05
Value: 939.93 	
Date: Aug 31
Value: 933.95 	
Date: Aug 25
Value: 921.54 	
Date: Aug 20
Value: 913.67 	
Date: Aug 15
Value: 906.28 	
Date: Aug 10
Value: 897.43 	
Date: Aug 05
Value: 885.3 	
Date: Jul 31
Value: 876.74 	
Date: Jul 25
Value: 866.76 	
Date: Jul 20
Value: 860.56 	
Date: Jul 15
Value: 855.32 	
Date: Jul 10
Value: 848.17 	
Date: Jul 05
Value: 841.26 	
Date: Jun 30
Value: 833.75 	
Date: Jun 25
Value: 825.62 	
Date: Jun 20
Value: 816.39 	
Date: Jun 15
Value: 804.68 	
Date: Jun 10
Value: 794.29 	
Date: Jun 05
Value: 783.98 	
Date: Apr 20
Value: 588.2 	
Date: Apr 15
Value: 583.72 	
Date: Apr 10
Value: 577.06 	
Date: Apr 05
Value: 571.92 	
Date: Mar 31
Value: 560.89 	
Date: Mar 25
Value: 512.16 	
Date: Mar 20
Value: 489.57 	
Date: Mar 15
Value: 483.19 	
Date: Mar 10
Value: 472.08 	
Date: Mar 05
Value: 468.91 	
Date: Feb 28
Value: 461.61 	
Date: Feb 25
Value: 460.6 	
Date: Feb 20
Value: 459.12 	
Date: Feb 15
Value: 456.7 	
Date: Feb 10
Value: 455.19 	
Date: Feb 05
Value: 453.92 	
Date: Jan 31
Value: 451.59 	
Date: Jan 25
Value: 446.06 	
Date: Jan 20
Value: 444.6 	
Date: Jan 15
Value: 441.46 	
Date: Jan 10
Value: 426.83 	
Date: Jan 05
Value: 421.25 	
Date: Dec 31
Value: 413.06 	
Date: Dec 25
Value: 410.82 	
Date: Dec 20
Value: 358.76 	
Date: Dec 15
Value: 351.52 	
Date: Dec 10
Value: 338.43 	
Date: Dec 05
Value: 300.88 	
Date: Nov 30
Value: 276.84 	
Date: Nov 25
Value: 255.89 	
Date: Nov 20
Value: 224.79 	
Date: Nov 15
Value: 207.13 	
Date: Nov 10
Value: 203.44 	
Date: Nov 05
Value: 201.96 	
Date: Oct 31
Value: 200.63 	
Date: Oct 25
Value: 198.54 	
Date: Oct 20
Value: 196.99 	
Date: Oct 15
Value: 195.52 	
Date: Oct 10
Value: 193.18 	
Date: Oct 05
Value: 186.34 	
Date: Sep 30
Value: 159.24 	
Date: Sep 25
Value: 153.43 	
Date: Sep 20
Value: 149.96 	
Date: Sep 15
Value: 143.8 	
Date: Sep 10
Value: 136.56 	
Date: Sep 05
Value: 122.51 	
Date: Aug 31
Value: 119.7 	
Date: Aug 25
Value: 111.71 	
Date: Aug 20
Value: 106.24 	
Date: Aug 15
Value: 88.88 	
Date: Aug 10
Value: 86.03 	
Date: Aug 05
Value: 83.54 	
Date: Jul 31
Value: 80.27 	
Date: Jul 25
Value: 77.42 	
Date: Jul 20
Value: 72.97 	
Date: Jul 15
Value: 69.35 	
Date: Jul 10
Value: 67.09 	
Date: Jul 05
Value: 64.9 	
Date: Jun 30
Value: 59.87 	
Date: May 31
Value: 806.17 	
Date: May 25
Value: 797.46 	
Date: May 20
Value: 784.46 	
Date: May 15
Value: 757.55 	
Date: May 10
Value: 746.45 	
Date: May 05
Value: 728.5 	
Date: Apr 30
Value: 704.46 	
Date: Apr 25
Value: 699.41 	
Date: Apr 20
Value: 654.63 	
Date: Apr 15
Value: 632.14 	
Date: Apr 10
Value: 627.49 	
Date: Apr 05
Value: 624.07 	
Date: Mar 31
Value: 612.84 	
Date: Mar 25
Value: 596.08 	
Date: Mar 20
Value: 585.27 	
Date: Mar 15
Value: 579.73 	
Date: Mar 10
Value: 553.26 	
Date: Mar 05
Value: 539.19 	
Date: Feb 28
Value: 519.36 	
Date: Feb 25
Value: 511.32 	
Date: Feb 20
Value: 501.54 	
Date: Feb 15
Value: 500.17 	
Date: Feb 10
Value: 490.15 	
Date: Feb 05
Value: 481.09 	
Date: Jan 31
Value: 478.24 	
Date: Jan 25
Value: 476.88 	
Date: Jan 20
Value: 472.86 	
Date: Jan 15
Value: 451.65 	
Date: Jan 10
Value: 448.75 	
Date: Jan 05
Value: 434.06 	
Date: Dec 31
Value: 420.12 	
Date: Dec 25
Value: 418.56 	
Date: Dec 20
Value: 405.23 	
Date: Dec 15
Value: 403.32 	
Date: Dec 10
Value: 366.62 	
Date: Dec 05
Value: 364.29 	
Date: Nov 30
Value: 353.49 	
Date: Nov 25
Value: 304.56 	
Date: Nov 20
Value: 278.21 	
Date: Nov 15
Value: 251.29 	
Date: Nov 10
Value: 239.15 	
Date: Nov 05
Value: 207.03 	
Date: Oct 31
Value: 1019.84 	
Date: Oct 25
Value: 1017.76 	
Date: Oct 20
Value: 1016.21 	
Date: Oct 15
Value: 1014.73 	
Date: Oct 10
Value: 1012.39 	
Date: Oct 05
Value: 1005.56 	
Date: Sep 30
Value: 978.46 	
Date: Sep 25
Value: 972.65 	
Date: Sep 20
Value: 969.18 	
Date: Sep 15
Value: 963.02 	
Date: Sep 10
Value: 955.78 	
Date: Sep 05
Value: 941.73 	
Date: Aug 31
Value: 938.92 	
Date: Aug 25
Value: 930.93 	
Date: Aug 20
Value: 925.46 	
Date: Aug 15
Value: 908.1 	
Date: Aug 10
Value: 905.25 	
Date: Aug 05
Value: 902.75 	
Date: Jul 31
Value: 899.49 	
Date: Jul 25
Value: 896.64 	
Date: Jul 20
Value: 892.19 	
Date: Jul 15
Value: 888.57 	
Date: Jul 10
Value: 886.31 	
Date: Jul 05
Value: 884.12 	
Date: Jun 30
Value: 879.09 	
Date: Jun 25
Value: 842.79 	
Date: Jun 20
Value: 819.21 	
Date: Jun 15
Value: 816.97 	
Date: Jun 10
Value: 811.62 	
Date: Jun 05
Value: 808.48 	
Date: May 31
Value: 771.31 	
Date: May 25
Value: 757.53 	
Date: May 20
Value: 742.69 	
Date: May 15
Value: 730.01 	
Date: May 10
Value: 714.8 	
Date: May 05
Value: 700.26 	
Date: Apr 30
Value: 685.71 	
Date: Apr 25
Value: 673.94 	
Date: Apr 20
Value: 659.69 	
Date: Apr 15
Value: 644.37 	
Date: Apr 10
Value: 628.79 	
Date: Apr 05
Value: 614.16 	
Date: Mar 31
Value: 600.49 	
Date: Mar 25
Value: 582.16 	
Date: Mar 20
Value: 568.85 	
Date: Mar 15
Value: 555.67 	
Date: Mar 10
Value: 544.68 	
Date: Mar 05
Value: 530.76 	
Date: Feb 28
Value: 517.08 	
Date: Feb 25
Value: 510.46 	
Date: Feb 20
Value: 497.46 	
Date: Feb 15
Value: 488.5 	
Date: Feb 10
Value: 474.27 	
Date: Feb 05
Value: 462.17 	
Date: Jan 31
Value: 452.35 	
Date: Jan 25
Value: 436.44 	
Date: Jan 20
Value: 422.46 	
Date: Jan 15
Value: 412.43 	
Date: Jan 10
Value: 404.65 	
Date: Jan 05
Value: 392.08 	
Date: Dec 31
Value: 380.79 	
Date: Dec 25
Value: 365.36 	
Date: Dec 20
Value: 352.88 	
Date: Dec 15
Value: 339.42 	
Date: Dec 10
Value: 326.99 	
Date: Dec 05
Value: 313.13 	
Date: Nov 30
Value: 294.89 	
Date: Nov 25
Value: 281.05 	
Date: Nov 20
Value: 265.68 	
Date: Nov 15
Value: 246.03 	
Date: Nov 10
Value: 230.93 	
Date: Nov 05
Value: 216.72 	
Date: Oct 31
Value: 1024.38 	
Date: Oct 25
Value: 1012.73 	
Date: Oct 20
Value: 1002.14 	
Date: Oct 15
Value: 994.08 	
Date: Oct 10
Value: 981.84 	
Date: Oct 05
Value: 970.56 	
Date: Sep 30
Value: 962.1 	
Date: Sep 25
Value: 956.51 	
Date: Sep 20
Value: 952.21 	
Date: Sep 15
Value: 948.19 	
Date: Sep 10
Value: 944.02 	
Date: Sep 05
Value: 939.93 	
Date: Aug 31
Value: 933.95 	
Date: Aug 25
Value: 921.54 	
Date: Aug 20
Value: 913.67 	
Date: Aug 15
Value: 906.28 	
Date: Aug 10
Value: 897.43 	
Date: Aug 05
Value: 885.3 	
Date: Jul 31
Value: 876.74 	
Date: Jul 25
Value: 866.76 	
Date: Jul 20
Value: 860.56 	
Date: Jul 15
Value: 855.32 	
Date: Jul 10
Value: 848.17 	
Date: Jul 05
Value: 841.26 	
Date: Jun 30
Value: 833.75 	
Date: Jun 25
Value: 825.62 	
Date: Jun 20
Value: 816.39 	
Date: Jun 15
Value: 804.68 	
Date: Jun 10
Value: 794.29 	
Date: Jun 05
Value: 783.98

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84
	
Date: Apr 20
Value: 669.02 	
Date: Apr 15
Value: 661.85 	
Date: Apr 10
Value: 652.02 	
Date: Apr 05
Value: 637.72 	
Date: Mar 31
Value: 627.33 	
Date: Mar 25
Value: 591.99 	
Date: Mar 20
Value: 561.97 	
Date: Mar 15
Value: 549.54 	
Date: Mar 10
Value: 536.14 	
Date: Mar 05
Value: 531.39 	
Date: Feb 28
Value: 523.98 	
Date: Feb 25
Value: 523.04 	
Date: Feb 20
Value: 522.03 	
Date: Feb 15
Value: 520.46 	
Date: Feb 10
Value: 519.5 	
Date: Feb 05
Value: 518.6 	
Date: Jan 31
Value: 516.91 	
Date: Jan 25
Value: 507.96 	
Date: Jan 20
Value: 506.33 	
Date: Jan 15
Value: 504.33 	
Date: Jan 10
Value: 488.47 	
Date: Jan 05
Value: 482.97 	
Date: Dec 31
Value: 474.27 	
Date: Dec 25
Value: 467.29 	
Date: Dec 20
Value: 404.97 	
Date: Dec 15
Value: 390.06 	
Date: Dec 10
Value: 375.13 	
Date: Dec 05
Value: 343.61 	
Date: Nov 30
Value: 317.01 	
Date: Nov 25
Value: 292.64 	
Date: Nov 20
Value: 265.22 	
Date: Nov 15
Value: 250.26 	
Date: Nov 10
Value: 243.66 	
Date: Nov 05
Value: 242.05 	
Date: Oct 31
Value: 240.5 	
Date: Oct 25
Value: 237.83 	
Date: Oct 20
Value: 235.87 	
Date: Oct 15
Value: 233.86 	
Date: Oct 10
Value: 231.79 	
Date: Oct 05
Value: 221.63 	
Date: Sep 30
Value: 181.61 	
Date: Sep 25
Value: 174.04 	
Date: Sep 20
Value: 170.92 	
Date: Sep 15
Value: 162.38 	
Date: Sep 10
Value: 148.35 	
Date: Sep 05
Value: 122.27 	
Date: Aug 31
Value: 119.3 	
Date: Aug 25
Value: 114.63 	
Date: Aug 20
Value: 107.92 	
Date: Aug 15
Value: 92.44 	
Date: Aug 10
Value: 90.07 	
Date: Aug 05
Value: 87.75 	
Date: Jul 31
Value: 85.01 	
Date: Jul 25
Value: 81.66 	
Date: Jul 20
Value: 73.4 	
Date: Jul 15
Value: 60.42 	
Date: Jul 10
Value: 56.71 	
Date: Jul 05
Value: 53.75 	
Date: Jun 30
Value: 45.25 	
Date: Jun 25
Value: 22.28 	
Date: May 31
Value: 912.85 	
Date: May 25
Value: 902.47 	
Date: May 20
Value: 892.72 	
Date: May 15
Value: 861.94 	
Date: May 10
Value: 851.23 	
Date: May 05
Value: 838.35 	
Date: Apr 30
Value: 816.79 	
Date: Apr 25
Value: 809.68 	
Date: Apr 20
Value: 761.11 	
Date: Apr 15
Value: 733.33 	
Date: Apr 10
Value: 727.06 	
Date: Apr 05
Value: 721.14 	
Date: Mar 31
Value: 712.6 	
Date: Mar 25
Value: 692.5 	
Date: Mar 20
Value: 680.66 	
Date: Mar 15
Value: 669.28 	
Date: Mar 10
Value: 643.06 	
Date: Mar 05
Value: 631.45 	
Date: Feb 28
Value: 600.83 	
Date: Feb 25
Value: 591.43 	
Date: Feb 20
Value: 582.17 	
Date: Feb 15
Value: 581.12 	
Date: Feb 10
Value: 572.69 	
Date: Feb 05
Value: 564.88 	
Date: Jan 31
Value: 562.77 	
Date: Jan 25
Value: 561.27 	
Date: Jan 20
Value: 556.99 	
Date: Jan 15
Value: 537.58 	
Date: Jan 10
Value: 534.81 	
Date: Jan 05
Value: 519.5 	
Date: Dec 31
Value: 509.9 	
Date: Dec 25
Value: 504.74 	
Date: Dec 20
Value: 490.15 	
Date: Dec 15
Value: 485.21 	
Date: Dec 10
Value: 445.03 	
Date: Dec 05
Value: 434.32 	
Date: Nov 30
Value: 422.79 	
Date: Nov 25
Value: 362.87 	
Date: Nov 20
Value: 329.52 	
Date: Nov 15
Value: 315.47 	
Date: Nov 10
Value: 300.88 	
Date: Nov 05
Value: 261.58 	
Date: Oct 31
Value: 1169.23 	
Date: Oct 25
Value: 1166.56 	
Date: Oct 20
Value: 1164.61 	
Date: Oct 15
Value: 1162.59 	
Date: Oct 10
Value: 1160.52 	
Date: Oct 05
Value: 1150.36 	
Date: Sep 30
Value: 1110.34 	
Date: Sep 25
Value: 1102.77 	
Date: Sep 20
Value: 1099.65 	
Date: Sep 15
Value: 1091.11 	
Date: Sep 10
Value: 1077.09 	
Date: Sep 05
Value: 1051 	
Date: Aug 31
Value: 1048.03 	
Date: Aug 25
Value: 1043.36 	
Date: Aug 20
Value: 1036.66 	
Date: Aug 15
Value: 1021.17 	
Date: Aug 10
Value: 1018.81 	
Date: Aug 05
Value: 1016.48 	
Date: Jul 31
Value: 1013.75 	
Date: Jul 25
Value: 1010.4 	
Date: Jul 20
Value: 1002.14 	
Date: Jul 15
Value: 989.16 	
Date: Jul 10
Value: 985.45 	
Date: Jul 05
Value: 982.48 	
Date: Jun 30
Value: 973.98 	
Date: Jun 25
Value: 951.01 	
Date: Jun 20
Value: 928.73 	
Date: Jun 15
Value: 925.64 	
Date: Jun 10
Value: 920.35 	
Date: Jun 05
Value: 917.18 	
Date: May 31
Value: 889.42 	
Date: May 25
Value: 874.11 	
Date: May 20
Value: 859.02 	
Date: May 15
Value: 845.51 	
Date: May 10
Value: 830.47 	
Date: May 05
Value: 816.54 	
Date: Apr 30
Value: 802.57 	
Date: Apr 25
Value: 787.5 	
Date: Apr 20
Value: 771.32 	
Date: Apr 15
Value: 752.34 	
Date: Apr 10
Value: 734.33 	
Date: Apr 05
Value: 718.28 	
Date: Mar 31
Value: 702.63 	
Date: Mar 25
Value: 682.5 	
Date: Mar 20
Value: 668.1 	
Date: Mar 15
Value: 652.94 	
Date: Mar 10
Value: 639.69 	
Date: Mar 05
Value: 623.37 	
Date: Feb 28
Value: 606 	
Date: Feb 25
Value: 598.99 	
Date: Feb 20
Value: 585.17 	
Date: Feb 15
Value: 575.69 	
Date: Feb 10
Value: 560.52 	
Date: Feb 05
Value: 547.76 	
Date: Jan 31
Value: 535.88 	
Date: Jan 25
Value: 519.99 	
Date: Jan 20
Value: 506.63 	
Date: Jan 15
Value: 497.46 	
Date: Jan 10
Value: 489.09 	
Date: Jan 05
Value: 475.55 	
Date: Dec 31
Value: 461.19 	
Date: Dec 25
Value: 440.05 	
Date: Dec 20
Value: 423.42 	
Date: Dec 15
Value: 404.12 	
Date: Dec 10
Value: 385.87 	
Date: Dec 05
Value: 367.48 	
Date: Nov 30
Value: 344.73 	
Date: Nov 25
Value: 326.39 	
Date: Nov 20
Value: 308.13 	
Date: Nov 15
Value: 287.24 	
Date: Nov 10
Value: 269.48 	
Date: Nov 05
Value: 252.39 	
Date: Oct 31
Value: 1173.5 	
Date: Oct 25
Value: 1158.38 	
Date: Oct 20
Value: 1144.27 	
Date: Oct 15
Value: 1133.58 	
Date: Oct 10
Value: 1117.78 	
Date: Oct 05
Value: 1103.3 	
Date: Sep 30
Value: 1092.19 	
Date: Sep 25
Value: 1083.52 	
Date: Sep 20
Value: 1075.03 	
Date: Sep 15
Value: 1067.79 	
Date: Sep 10
Value: 1060.08 	
Date: Sep 05
Value: 1052.13 	
Date: Aug 31
Value: 1043.86 	
Date: Aug 25
Value: 1033.02 	
Date: Aug 20
Value: 1025.88 	
Date: Aug 15
Value: 1019.36 	
Date: Aug 10
Value: 1012.96 	
Date: Aug 05
Value: 1002.23 	
Date: Jul 31
Value: 994.85 	
Date: Jul 25
Value: 984.76 	
Date: Jul 20
Value: 978.3 	
Date: Jul 15
Value: 972.83 	
Date: Jul 10
Value: 965.06 	
Date: Jul 05
Value: 958.4 	
Date: Jun 30
Value: 949.67 	
Date: Jun 25
Value: 941.97 	
Date: Jun 20
Value: 932.71 	
Date: Jun 15
Value: 921.02 	
Date: Jun 10
Value: 911.82 	
Date: Jun 05
Value: 901.27 	
Date: Apr 20
Value: 669.02 	
Date: Apr 15
Value: 661.85 	
Date: Apr 10
Value: 652.02 	
Date: Apr 05
Value: 637.72 	
Date: Mar 31
Value: 627.33 	
Date: Mar 25
Value: 591.99 	
Date: Mar 20
Value: 561.97 	
Date: Mar 15
Value: 549.54 	
Date: Mar 10
Value: 536.14 	
Date: Mar 05
Value: 531.39 	
Date: Feb 28
Value: 523.98 	
Date: Feb 25
Value: 523.04 	
Date: Feb 20
Value: 522.03 	
Date: Feb 15
Value: 520.46 	
Date: Feb 10
Value: 519.5 	
Date: Feb 05
Value: 518.6 	
Date: Jan 31
Value: 516.91 	
Date: Jan 25
Value: 507.96 	
Date: Jan 20
Value: 506.33 	
Date: Jan 15
Value: 504.33 	
Date: Jan 10
Value: 488.47 	
Date: Jan 05
Value: 482.97 	
Date: Dec 31
Value: 474.27 	
Date: Dec 25
Value: 467.29 	
Date: Dec 20
Value: 404.97 	
Date: Dec 15
Value: 390.06 	
Date: Dec 10
Value: 375.13 	
Date: Dec 05
Value: 343.61 	
Date: Nov 30
Value: 317.01 	
Date: Nov 25
Value: 292.64 	
Date: Nov 20
Value: 265.22 	
Date: Nov 15
Value: 250.26 	
Date: Nov 10
Value: 243.66 	
Date: Nov 05
Value: 242.05 	
Date: Oct 31
Value: 240.5 	
Date: Oct 25
Value: 237.83 	
Date: Oct 20
Value: 235.87 	
Date: Oct 15
Value: 233.86 	
Date: Oct 10
Value: 231.79 	
Date: Oct 05
Value: 221.63 	
Date: Sep 30
Value: 181.61 	
Date: Sep 25
Value: 174.04 	
Date: Sep 20
Value: 170.92 	
Date: Sep 15
Value: 162.38 	
Date: Sep 10
Value: 148.35 	
Date: Sep 05
Value: 122.27 	
Date: Aug 31
Value: 119.3 	
Date: Aug 25
Value: 114.63 	
Date: Aug 20
Value: 107.92 	
Date: Aug 15
Value: 92.44 	
Date: Aug 10
Value: 90.07 	
Date: Aug 05
Value: 87.75 	
Date: Jul 31
Value: 85.01 	
Date: Jul 25
Value: 81.66 	
Date: Jul 20
Value: 73.4 	
Date: Jul 15
Value: 60.42 	
Date: Jul 10
Value: 56.71 	
Date: Jul 05
Value: 53.75 	
Date: Jun 30
Value: 45.25 	
Date: May 31
Value: 912.85 	
Date: May 25
Value: 902.47 	
Date: May 20
Value: 892.72 	
Date: May 15
Value: 861.94 	
Date: May 10
Value: 851.23 	
Date: May 05
Value: 838.35 	
Date: Apr 30
Value: 816.79 	
Date: Apr 25
Value: 809.68 	
Date: Apr 20
Value: 761.11 	
Date: Apr 15
Value: 733.33 	
Date: Apr 10
Value: 727.06 	
Date: Apr 05
Value: 721.14 	
Date: Mar 31
Value: 712.6 	
Date: Mar 25
Value: 692.5 	
Date: Mar 20
Value: 680.66 	
Date: Mar 15
Value: 669.28 	
Date: Mar 10
Value: 643.06 	
Date: Mar 05
Value: 631.45 	
Date: Feb 28
Value: 600.83 	
Date: Feb 25
Value: 591.43 	
Date: Feb 20
Value: 582.17 	
Date: Feb 15
Value: 581.12 	
Date: Feb 10
Value: 572.69 	
Date: Feb 05
Value: 564.88 	
Date: Jan 31
Value: 562.77 	
Date: Jan 25
Value: 561.27 	
Date: Jan 20
Value: 556.99 	
Date: Jan 15
Value: 537.58 	
Date: Jan 10
Value: 534.81 	
Date: Jan 05
Value: 519.5 	
Date: Dec 31
Value: 509.9 	
Date: Dec 25
Value: 504.74 	
Date: Dec 20
Value: 490.15 	
Date: Dec 15
Value: 485.21 	
Date: Dec 10
Value: 445.03 	
Date: Dec 05
Value: 434.32 	
Date: Nov 30
Value: 422.79 	
Date: Nov 25
Value: 362.87 	
Date: Nov 20
Value: 329.52 	
Date: Nov 15
Value: 315.47 	
Date: Nov 10
Value: 300.88 	
Date: Nov 05
Value: 261.58 	
Date: Oct 31
Value: 1169.23 	
Date: Oct 25
Value: 1166.56 	
Date: Oct 20
Value: 1164.61 	
Date: Oct 15
Value: 1162.59 	
Date: Oct 10
Value: 1160.52 	
Date: Oct 05
Value: 1150.36 	
Date: Sep 30
Value: 1110.34 	
Date: Sep 25
Value: 1102.77 	
Date: Sep 20
Value: 1099.65 	
Date: Sep 15
Value: 1091.11 	
Date: Sep 10
Value: 1077.09 	
Date: Sep 05
Value: 1051 	
Date: Aug 31
Value: 1048.03 	
Date: Aug 25
Value: 1043.36 	
Date: Aug 20
Value: 1036.66 	
Date: Aug 15
Value: 1021.17 	
Date: Aug 10
Value: 1018.81 	
Date: Aug 05
Value: 1016.48 	
Date: Jul 31
Value: 1013.75 	
Date: Jul 25
Value: 1010.4 	
Date: Jul 20
Value: 1002.14 	
Date: Jul 15
Value: 989.16 	
Date: Jul 10
Value: 985.45 	
Date: Jul 05
Value: 982.48 	
Date: Jun 30
Value: 973.98 	
Date: Jun 25
Value: 951.01 	
Date: Jun 20
Value: 928.73 	
Date: Jun 15
Value: 925.64 	
Date: Jun 10
Value: 920.35 	
Date: Jun 05
Value: 917.18 	
Date: May 31
Value: 889.42 	
Date: May 25
Value: 874.11 	
Date: May 20
Value: 859.02 	
Date: May 15
Value: 845.51 	
Date: May 10
Value: 830.47 	
Date: May 05
Value: 816.54 	
Date: Apr 30
Value: 802.57 	
Date: Apr 25
Value: 787.5 	
Date: Apr 20
Value: 771.32 	
Date: Apr 15
Value: 752.34 	
Date: Apr 10
Value: 734.33 	
Date: Apr 05
Value: 718.28 	
Date: Mar 31
Value: 702.63 	
Date: Mar 25
Value: 682.5 	
Date: Mar 20
Value: 668.1 	
Date: Mar 15
Value: 652.94 	
Date: Mar 10
Value: 639.69 	
Date: Mar 05
Value: 623.37 	
Date: Feb 28
Value: 606 	
Date: Feb 25
Value: 598.99 	
Date: Feb 20
Value: 585.17 	
Date: Feb 15
Value: 575.69 	
Date: Feb 10
Value: 560.52 	
Date: Feb 05
Value: 547.76 	
Date: Jan 31
Value: 535.88 	
Date: Jan 25
Value: 519.99 	
Date: Jan 20
Value: 506.63 	
Date: Jan 15
Value: 497.46 	
Date: Jan 10
Value: 489.09 	
Date: Jan 05
Value: 475.55 	
Date: Dec 31
Value: 461.19 	
Date: Dec 25
Value: 440.05 	
Date: Dec 20
Value: 423.42 	
Date: Dec 15
Value: 404.12 	
Date: Dec 10
Value: 385.87 	
Date: Dec 05
Value: 367.48 	
Date: Nov 30
Value: 344.73 	
Date: Nov 25
Value: 326.39 	
Date: Nov 20
Value: 308.13 	
Date: Nov 15
Value: 287.24 	
Date: Nov 10
Value: 269.48 	
Date: Nov 05
Value: 252.39 	
Date: Oct 31
Value: 1173.5 	
Date: Oct 25
Value: 1158.38 	
Date: Oct 20
Value: 1144.27 	
Date: Oct 15
Value: 1133.58 	
Date: Oct 10
Value: 1117.78 	
Date: Oct 05
Value: 1103.3 	
Date: Sep 30
Value: 1092.19 	
Date: Sep 25
Value: 1083.52 	
Date: Sep 20
Value: 1075.03 	
Date: Sep 15
Value: 1067.79 	
Date: Sep 10
Value: 1060.08 	
Date: Sep 05
Value: 1052.13 	
Date: Aug 31
Value: 1043.86 	
Date: Aug 25
Value: 1033.02 	
Date: Aug 20
Value: 1025.88 	
Date: Aug 15
Value: 1019.36 	
Date: Aug 10
Value: 1012.96 	
Date: Aug 05
Value: 1002.23 	
Date: Jul 31
Value: 994.85 	
Date: Jul 25
Value: 984.76 	
Date: Jul 20
Value: 978.3 	
Date: Jul 15
Value: 972.83 	
Date: Jul 10
Value: 965.06 	
Date: Jul 05
Value: 958.4 	
Date: Jun 30
Value: 949.67 	
Date: Jun 25
Value: 941.97 	
Date: Jun 20
Value: 932.71 	
Date: Jun 15
Value: 921.02 	
Date: Jun 10
Value: 911.82 	
Date: Jun 05
Value: 901.27

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4
	
Date: Apr 20
Value: 456.79 	
Date: Apr 15
Value: 453.66 	
Date: Apr 10
Value: 449.67 	
Date: Apr 05
Value: 445.93 	
Date: Mar 31
Value: 439.56 	
Date: Mar 25
Value: 400.99 	
Date: Mar 20
Value: 382.37 	
Date: Mar 15
Value: 379.02 	
Date: Mar 10
Value: 370.45 	
Date: Mar 05
Value: 368.63 	
Date: Feb 28
Value: 364.97 	
Date: Feb 25
Value: 364.27 	
Date: Feb 20
Value: 363.26 	
Date: Feb 15
Value: 361.8 	
Date: Feb 10
Value: 360.87 	
Date: Feb 05
Value: 360.03 	
Date: Jan 31
Value: 359 	
Date: Jan 25
Value: 355.25 	
Date: Jan 20
Value: 354.42 	
Date: Jan 15
Value: 352.36 	
Date: Jan 10
Value: 340.23 	
Date: Jan 05
Value: 338.74 	
Date: Dec 31
Value: 334.04 	
Date: Dec 25
Value: 328.49 	
Date: Dec 20
Value: 287.52 	
Date: Dec 15
Value: 281.89 	
Date: Dec 10
Value: 277.6 	
Date: Dec 05
Value: 256.69 	
Date: Nov 30
Value: 234.6 	
Date: Nov 25
Value: 219.14 	
Date: Nov 20
Value: 202.66 	
Date: Nov 15
Value: 191.4 	
Date: Nov 10
Value: 184.4 	
Date: Nov 05
Value: 183.18 	
Date: Oct 31
Value: 182.07 	
Date: Oct 25
Value: 179.96 	
Date: Oct 20
Value: 178.36 	
Date: Oct 15
Value: 176.78 	
Date: Oct 10
Value: 174.42 	
Date: Oct 05
Value: 170.46 	
Date: Sep 30
Value: 150.77 	
Date: Sep 25
Value: 146.73 	
Date: Sep 20
Value: 144.61 	
Date: Sep 15
Value: 132.94 	
Date: Sep 10
Value: 126.29 	
Date: Sep 05
Value: 117.55 	
Date: Aug 31
Value: 115.57 	
Date: Aug 25
Value: 109.56 	
Date: Aug 20
Value: 103.33 	
Date: Aug 15
Value: 75.13 	
Date: Aug 10
Value: 72.9 	
Date: Aug 05
Value: 70.82 	
Date: Jul 31
Value: 67.9 	
Date: Jul 25
Value: 65.73 	
Date: Jul 20
Value: 59.63 	
Date: Jul 15
Value: 57.03 	
Date: Jul 10
Value: 55.03 	
Date: Jul 05
Value: 52.99 	
Date: Jun 30
Value: 47.01 	
Date: Jun 25
Value: 34.53 	
Date: May 31
Value: 626.78 	
Date: May 25
Value: 617.82 	
Date: May 20
Value: 611.64 	
Date: May 15
Value: 589.97 	
Date: May 10
Value: 581.56 	
Date: May 05
Value: 572.9 	
Date: Apr 30
Value: 555.42 	
Date: Apr 25
Value: 551.18 	
Date: Apr 20
Value: 513.96 	
Date: Apr 15
Value: 495.97 	
Date: Apr 10
Value: 493.85 	
Date: Apr 05
Value: 491.78 	
Date: Mar 31
Value: 487.4 	
Date: Mar 25
Value: 477.16 	
Date: Mar 20
Value: 469.7 	
Date: Mar 15
Value: 466.25 	
Date: Mar 10
Value: 451.4 	
Date: Mar 05
Value: 439.67 	
Date: Feb 28
Value: 407.64 	
Date: Feb 25
Value: 401.8 	
Date: Feb 20
Value: 396.46 	
Date: Feb 15
Value: 395.54 	
Date: Feb 10
Value: 383.29 	
Date: Feb 05
Value: 377.08 	
Date: Jan 31
Value: 375.26 	
Date: Jan 25
Value: 374.34 	
Date: Jan 20
Value: 373.35 	
Date: Jan 15
Value: 367.02 	
Date: Jan 10
Value: 364.18 	
Date: Jan 05
Value: 347.13 	
Date: Dec 31
Value: 340.77 	
Date: Dec 25
Value: 337.79 	
Date: Dec 20
Value: 322.3 	
Date: Dec 15
Value: 320.03 	
Date: Dec 10
Value: 289.77 	
Date: Dec 05
Value: 285.31 	
Date: Nov 30
Value: 267.57 	
Date: Nov 25
Value: 234.56 	
Date: Nov 20
Value: 217.88 	
Date: Nov 15
Value: 206.76 	
Date: Nov 10
Value: 203.36 	
Date: Nov 05
Value: 190.92 	
Date: Oct 31
Value: 832.71 	
Date: Oct 25
Value: 830.59 	
Date: Oct 20
Value: 828.99 	
Date: Oct 15
Value: 827.41 	
Date: Oct 10
Value: 825.05 	
Date: Oct 05
Value: 821.09 	
Date: Sep 30
Value: 801.4 	
Date: Sep 25
Value: 797.36 	
Date: Sep 20
Value: 795.24 	
Date: Sep 15
Value: 783.57 	
Date: Sep 10
Value: 776.92 	
Date: Sep 05
Value: 768.18 	
Date: Aug 31
Value: 766.2 	
Date: Aug 25
Value: 760.19 	
Date: Aug 20
Value: 753.97 	
Date: Aug 15
Value: 725.76 	
Date: Aug 10
Value: 723.53 	
Date: Aug 05
Value: 721.45 	
Date: Jul 31
Value: 718.53 	
Date: Jul 25
Value: 716.36 	
Date: Jul 20
Value: 710.26 	
Date: Jul 15
Value: 707.66 	
Date: Jul 10
Value: 705.66 	
Date: Jul 05
Value: 703.62 	
Date: Jun 30
Value: 697.65 	
Date: Jun 25
Value: 685.17 	
Date: Jun 20
Value: 650.63 	
Date: Jun 15
Value: 647.83 	
Date: Jun 10
Value: 636.8 	
Date: Jun 05
Value: 630.75 	
Date: May 31
Value: 611.21 	
Date: May 25
Value: 598.63 	
Date: May 20
Value: 586.57 	
Date: May 15
Value: 576.95 	
Date: May 10
Value: 564.97 	
Date: May 05
Value: 553.69 	
Date: Apr 30
Value: 541.53 	
Date: Apr 25
Value: 533 	
Date: Apr 20
Value: 522.38 	
Date: Apr 15
Value: 508.59 	
Date: Apr 10
Value: 495.95 	
Date: Apr 05
Value: 483.56 	
Date: Mar 31
Value: 471.22 	
Date: Mar 25
Value: 457.18 	
Date: Mar 20
Value: 447.3 	
Date: Mar 15
Value: 437.8 	
Date: Mar 10
Value: 429.59 	
Date: Mar 05
Value: 418.71 	
Date: Feb 28
Value: 408.44 	
Date: Feb 25
Value: 404.61 	
Date: Feb 20
Value: 395.15 	
Date: Feb 15
Value: 389.13 	
Date: Feb 10
Value: 380.07 	
Date: Feb 05
Value: 372.18 	
Date: Jan 31
Value: 365.43 	
Date: Jan 25
Value: 355.82 	
Date: Jan 20
Value: 347.65 	
Date: Jan 15
Value: 342.24 	
Date: Jan 10
Value: 337.05 	
Date: Jan 05
Value: 329.88 	
Date: Dec 31
Value: 322.43 	
Date: Dec 25
Value: 310.2 	
Date: Dec 20
Value: 299.56 	
Date: Dec 15
Value: 289.24 	
Date: Dec 10
Value: 278.74 	
Date: Dec 05
Value: 268.09 	
Date: Nov 30
Value: 253.64 	
Date: Nov 25
Value: 243.52 	
Date: Nov 20
Value: 232.9 	
Date: Nov 15
Value: 219.21 	
Date: Nov 10
Value: 208.43 	
Date: Nov 05
Value: 199.39 	
Date: Oct 31
Value: 853.49 	
Date: Oct 25
Value: 843.04 	
Date: Oct 20
Value: 832.03 	
Date: Oct 15
Value: 823.05 	
Date: Oct 10
Value: 810.51 	
Date: Oct 05
Value: 800.09 	
Date: Sep 30
Value: 792.53 	
Date: Sep 25
Value: 786.68 	
Date: Sep 20
Value: 782.11 	
Date: Sep 15
Value: 777.94 	
Date: Sep 10
Value: 774.3 	
Date: Sep 05
Value: 769.58 	
Date: Aug 31
Value: 764.35 	
Date: Aug 25
Value: 754.6 	
Date: Aug 20
Value: 746.24 	
Date: Aug 15
Value: 738.8 	
Date: Aug 10
Value: 731.09 	
Date: Aug 05
Value: 719.44 	
Date: Jul 31
Value: 710.92 	
Date: Jul 25
Value: 702.91 	
Date: Jul 20
Value: 698.67 	
Date: Jul 15
Value: 694.78 	
Date: Jul 10
Value: 689.26 	
Date: Jul 05
Value: 683.13 	
Date: Jun 30
Value: 675.8 	
Date: Jun 25
Value: 668.91 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 645.88 	
Date: Jun 10
Value: 632.99 	
Date: Jun 05
Value: 622.61 	
Date: Apr 20
Value: 456.79 	
Date: Apr 15
Value: 453.66 	
Date: Apr 10
Value: 449.67 	
Date: Apr 05
Value: 445.93 	
Date: Mar 31
Value: 439.56 	
Date: Mar 25
Value: 400.99 	
Date: Mar 20
Value: 382.37 	
Date: Mar 15
Value: 379.02 	
Date: Mar 10
Value: 370.45 	
Date: Mar 05
Value: 368.63 	
Date: Feb 28
Value: 364.97 	
Date: Feb 25
Value: 364.27 	
Date: Feb 20
Value: 363.26 	
Date: Feb 15
Value: 361.8 	
Date: Feb 10
Value: 360.87 	
Date: Feb 05
Value: 360.03 	
Date: Jan 31
Value: 359 	
Date: Jan 25
Value: 355.25 	
Date: Jan 20
Value: 354.42 	
Date: Jan 15
Value: 352.36 	
Date: Jan 10
Value: 340.23 	
Date: Jan 05
Value: 338.74 	
Date: Dec 31
Value: 334.04 	
Date: Dec 25
Value: 328.49 	
Date: Dec 20
Value: 287.52 	
Date: Dec 15
Value: 281.89 	
Date: Dec 10
Value: 277.6 	
Date: Dec 05
Value: 256.69 	
Date: Nov 30
Value: 234.6 	
Date: Nov 25
Value: 219.14 	
Date: Nov 20
Value: 202.66 	
Date: Nov 15
Value: 191.4 	
Date: Nov 10
Value: 184.4 	
Date: Nov 05
Value: 183.18 	
Date: Oct 31
Value: 182.07 	
Date: Oct 25
Value: 179.96 	
Date: Oct 20
Value: 178.36 	
Date: Oct 15
Value: 176.78 	
Date: Oct 10
Value: 174.42 	
Date: Oct 05
Value: 170.46 	
Date: Sep 30
Value: 150.77 	
Date: Sep 25
Value: 146.73 	
Date: Sep 20
Value: 144.61 	
Date: Sep 15
Value: 132.94 	
Date: Sep 10
Value: 126.29 	
Date: Sep 05
Value: 117.55 	
Date: Aug 31
Value: 115.57 	
Date: Aug 25
Value: 109.56 	
Date: Aug 20
Value: 103.33 	
Date: Aug 15
Value: 75.13 	
Date: Aug 10
Value: 72.9 	
Date: Aug 05
Value: 70.82 	
Date: Jul 31
Value: 67.9 	
Date: Jul 25
Value: 65.73 	
Date: Jul 20
Value: 59.63 	
Date: Jul 15
Value: 57.03 	
Date: Jul 10
Value: 55.03 	
Date: Jul 05
Value: 52.99 	
Date: Jun 30
Value: 47.01 	
Date: May 31
Value: 626.78 	
Date: May 25
Value: 617.82 	
Date: May 20
Value: 611.64 	
Date: May 15
Value: 589.97 	
Date: May 10
Value: 581.56 	
Date: May 05
Value: 572.9 	
Date: Apr 30
Value: 555.42 	
Date: Apr 25
Value: 551.18 	
Date: Apr 20
Value: 513.96 	
Date: Apr 15
Value: 495.97 	
Date: Apr 10
Value: 493.85 	
Date: Apr 05
Value: 491.78 	
Date: Mar 31
Value: 487.4 	
Date: Mar 25
Value: 477.16 	
Date: Mar 20
Value: 469.7 	
Date: Mar 15
Value: 466.25 	
Date: Mar 10
Value: 451.4 	
Date: Mar 05
Value: 439.67 	
Date: Feb 28
Value: 407.64 	
Date: Feb 25
Value: 401.8 	
Date: Feb 20
Value: 396.46 	
Date: Feb 15
Value: 395.54 	
Date: Feb 10
Value: 383.29 	
Date: Feb 05
Value: 377.08 	
Date: Jan 31
Value: 375.26 	
Date: Jan 25
Value: 374.34 	
Date: Jan 20
Value: 373.35 	
Date: Jan 15
Value: 367.02 	
Date: Jan 10
Value: 364.18 	
Date: Jan 05
Value: 347.13 	
Date: Dec 31
Value: 340.77 	
Date: Dec 25
Value: 337.79 	
Date: Dec 20
Value: 322.3 	
Date: Dec 15
Value: 320.03 	
Date: Dec 10
Value: 289.77 	
Date: Dec 05
Value: 285.31 	
Date: Nov 30
Value: 267.57 	
Date: Nov 25
Value: 234.56 	
Date: Nov 20
Value: 217.88 	
Date: Nov 15
Value: 206.76 	
Date: Nov 10
Value: 203.36 	
Date: Nov 05
Value: 190.92 	
Date: Oct 31
Value: 832.71 	
Date: Oct 25
Value: 830.59 	
Date: Oct 20
Value: 828.99 	
Date: Oct 15
Value: 827.41 	
Date: Oct 10
Value: 825.05 	
Date: Oct 05
Value: 821.09 	
Date: Sep 30
Value: 801.4 	
Date: Sep 25
Value: 797.36 	
Date: Sep 20
Value: 795.24 	
Date: Sep 15
Value: 783.57 	
Date: Sep 10
Value: 776.92 	
Date: Sep 05
Value: 768.18 	
Date: Aug 31
Value: 766.2 	
Date: Aug 25
Value: 760.19 	
Date: Aug 20
Value: 753.97 	
Date: Aug 15
Value: 725.76 	
Date: Aug 10
Value: 723.53 	
Date: Aug 05
Value: 721.45 	
Date: Jul 31
Value: 718.53 	
Date: Jul 25
Value: 716.36 	
Date: Jul 20
Value: 710.26 	
Date: Jul 15
Value: 707.66 	
Date: Jul 10
Value: 705.66 	
Date: Jul 05
Value: 703.62 	
Date: Jun 30
Value: 697.65 	
Date: Jun 25
Value: 685.17 	
Date: Jun 20
Value: 650.63 	
Date: Jun 15
Value: 647.83 	
Date: Jun 10
Value: 636.8 	
Date: Jun 05
Value: 630.75 	
Date: May 31
Value: 611.21 	
Date: May 25
Value: 598.63 	
Date: May 20
Value: 586.57 	
Date: May 15
Value: 576.95 	
Date: May 10
Value: 564.97 	
Date: May 05
Value: 553.69 	
Date: Apr 30
Value: 541.53 	
Date: Apr 25
Value: 533 	
Date: Apr 20
Value: 522.38 	
Date: Apr 15
Value: 508.59 	
Date: Apr 10
Value: 495.95 	
Date: Apr 05
Value: 483.56 	
Date: Mar 31
Value: 471.22 	
Date: Mar 25
Value: 457.18 	
Date: Mar 20
Value: 447.3 	
Date: Mar 15
Value: 437.8 	
Date: Mar 10
Value: 429.59 	
Date: Mar 05
Value: 418.71 	
Date: Feb 28
Value: 408.44 	
Date: Feb 25
Value: 404.61 	
Date: Feb 20
Value: 395.15 	
Date: Feb 15
Value: 389.13 	
Date: Feb 10
Value: 380.07 	
Date: Feb 05
Value: 372.18 	
Date: Jan 31
Value: 365.43 	
Date: Jan 25
Value: 355.82 	
Date: Jan 20
Value: 347.65 	
Date: Jan 15
Value: 342.24 	
Date: Jan 10
Value: 337.05 	
Date: Jan 05
Value: 329.88 	
Date: Dec 31
Value: 322.43 	
Date: Dec 25
Value: 310.2 	
Date: Dec 20
Value: 299.56 	
Date: Dec 15
Value: 289.24 	
Date: Dec 10
Value: 278.74 	
Date: Dec 05
Value: 268.09 	
Date: Nov 30
Value: 253.64 	
Date: Nov 25
Value: 243.52 	
Date: Nov 20
Value: 232.9 	
Date: Nov 15
Value: 219.21 	
Date: Nov 10
Value: 208.43 	
Date: Nov 05
Value: 199.39 	
Date: Oct 31
Value: 853.49 	
Date: Oct 25
Value: 843.04 	
Date: Oct 20
Value: 832.03 	
Date: Oct 15
Value: 823.05 	
Date: Oct 10
Value: 810.51 	
Date: Oct 05
Value: 800.09 	
Date: Sep 30
Value: 792.53 	
Date: Sep 25
Value: 786.68 	
Date: Sep 20
Value: 782.11 	
Date: Sep 15
Value: 777.94 	
Date: Sep 10
Value: 774.3 	
Date: Sep 05
Value: 769.58 	
Date: Aug 31
Value: 764.35 	
Date: Aug 25
Value: 754.6 	
Date: Aug 20
Value: 746.24 	
Date: Aug 15
Value: 738.8 	
Date: Aug 10
Value: 731.09 	
Date: Aug 05
Value: 719.44 	
Date: Jul 31
Value: 710.92 	
Date: Jul 25
Value: 702.91 	
Date: Jul 20
Value: 698.67 	
Date: Jul 15
Value: 694.78 	
Date: Jul 10
Value: 689.26 	
Date: Jul 05
Value: 683.13 	
Date: Jun 30
Value: 675.8 	
Date: Jun 25
Value: 668.91 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 645.88 	
Date: Jun 10
Value: 632.99 	
Date: Jun 05
Value: 622.61

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64
	
Date: Apr 20
Value: 384.74 	
Date: Apr 15
Value: 381.66 	
Date: Apr 10
Value: 378.23 	
Date: Apr 05
Value: 375.65 	
Date: Mar 31
Value: 369.54 	
Date: Mar 25
Value: 342.26 	
Date: Mar 20
Value: 332.2 	
Date: Mar 15
Value: 329.67 	
Date: Mar 10
Value: 324.93 	
Date: Mar 05
Value: 323.6 	
Date: Feb 28
Value: 320.22 	
Date: Feb 25
Value: 319.62 	
Date: Feb 20
Value: 318.85 	
Date: Feb 15
Value: 317.54 	
Date: Feb 10
Value: 316.74 	
Date: Feb 05
Value: 316.09 	
Date: Jan 31
Value: 315.32 	
Date: Jan 25
Value: 312.35 	
Date: Jan 20
Value: 311.67 	
Date: Jan 15
Value: 310.56 	
Date: Jan 10
Value: 303.13 	
Date: Jan 05
Value: 300.94 	
Date: Dec 31
Value: 297.83 	
Date: Dec 25
Value: 293.67 	
Date: Dec 20
Value: 263.16 	
Date: Dec 15
Value: 258.97 	
Date: Dec 10
Value: 254.7 	
Date: Dec 05
Value: 230.4 	
Date: Nov 30
Value: 217.18 	
Date: Nov 25
Value: 203.26 	
Date: Nov 20
Value: 184.51 	
Date: Nov 15
Value: 172.82 	
Date: Nov 10
Value: 170.1 	
Date: Nov 05
Value: 169.02 	
Date: Oct 31
Value: 168.04 	
Date: Oct 25
Value: 166.63 	
Date: Oct 20
Value: 165.55 	
Date: Oct 15
Value: 164.5 	
Date: Oct 10
Value: 161.96 	
Date: Oct 05
Value: 158.28 	
Date: Sep 30
Value: 138.82 	
Date: Sep 25
Value: 132.84 	
Date: Sep 20
Value: 129.41 	
Date: Sep 15
Value: 118.09 	
Date: Sep 10
Value: 105.17 	
Date: Sep 05
Value: 93.34 	
Date: Aug 31
Value: 90.69 	
Date: Aug 25
Value: 85.94 	
Date: Aug 20
Value: 82.75 	
Date: Aug 15
Value: 66.51 	
Date: Aug 10
Value: 64.67 	
Date: Aug 05
Value: 63.28 	
Date: Jul 31
Value: 61.37 	
Date: Jul 25
Value: 59.44 	
Date: Jul 20
Value: 55.55 	
Date: Jul 15
Value: 51.29 	
Date: Jul 10
Value: 49.62 	
Date: Jul 05
Value: 47.96 	
Date: Jun 30
Value: 44.08 	
Date: Jun 25
Value: 21.79 	
Date: May 31
Value: 494.88 	
Date: May 25
Value: 489.32 	
Date: May 20
Value: 478.47 	
Date: May 15
Value: 459.14 	
Date: May 10
Value: 451.18 	
Date: May 05
Value: 436.57 	
Date: Apr 30
Value: 421.67 	
Date: Apr 25
Value: 418.22 	
Date: Apr 20
Value: 395.56 	
Date: Apr 15
Value: 381.18 	
Date: Apr 10
Value: 379.3 	
Date: Apr 05
Value: 377.68 	
Date: Mar 31
Value: 373.34 	
Date: Mar 25
Value: 366.23 	
Date: Mar 20
Value: 361.39 	
Date: Mar 15
Value: 358.88 	
Date: Mar 10
Value: 346.56 	
Date: Mar 05
Value: 338.85 	
Date: Feb 28
Value: 327.36 	
Date: Feb 25
Value: 323.58 	
Date: Feb 20
Value: 319.35 	
Date: Feb 15
Value: 318.68 	
Date: Feb 10
Value: 310.15 	
Date: Feb 05
Value: 304.92 	
Date: Jan 31
Value: 303.51 	
Date: Jan 25
Value: 302.75 	
Date: Jan 20
Value: 301.79 	
Date: Jan 15
Value: 292.32 	
Date: Jan 10
Value: 290.42 	
Date: Jan 05
Value: 283.21 	
Date: Dec 31
Value: 277.41 	
Date: Dec 25
Value: 276.5 	
Date: Dec 20
Value: 268.48 	
Date: Dec 15
Value: 267.28 	
Date: Dec 10
Value: 248.02 	
Date: Dec 05
Value: 244.97 	
Date: Nov 30
Value: 237.17 	
Date: Nov 25
Value: 211.83 	
Date: Nov 20
Value: 195.17 	
Date: Nov 15
Value: 184.25 	
Date: Nov 10
Value: 179.57 	
Date: Nov 05
Value: 164.09 	
Date: Oct 31
Value: 677.81 	
Date: Oct 25
Value: 676.39 	
Date: Oct 20
Value: 675.32 	
Date: Oct 15
Value: 674.27 	
Date: Oct 10
Value: 671.73 	
Date: Oct 05
Value: 668.05 	
Date: Sep 30
Value: 648.58 	
Date: Sep 25
Value: 642.61 	
Date: Sep 20
Value: 639.17 	
Date: Sep 15
Value: 627.86 	
Date: Sep 10
Value: 614.93 	
Date: Sep 05
Value: 603.1 	
Date: Aug 31
Value: 600.45 	
Date: Aug 25
Value: 595.7 	
Date: Aug 20
Value: 592.51 	
Date: Aug 15
Value: 576.27 	
Date: Aug 10
Value: 574.44 	
Date: Aug 05
Value: 573.05 	
Date: Jul 31
Value: 571.13 	
Date: Jul 25
Value: 569.2 	
Date: Jul 20
Value: 565.32 	
Date: Jul 15
Value: 561.06 	
Date: Jul 10
Value: 559.38 	
Date: Jul 05
Value: 557.72 	
Date: Jun 30
Value: 553.84 	
Date: Jun 25
Value: 531.56 	
Date: Jun 20
Value: 509.76 	
Date: Jun 15
Value: 507.85 	
Date: Jun 10
Value: 500.45 	
Date: Jun 05
Value: 496.8 	
Date: May 31
Value: 494.47 	
Date: May 25
Value: 483.91 	
Date: May 20
Value: 473.05 	
Date: May 15
Value: 464.19 	
Date: May 10
Value: 453.49 	
Date: May 05
Value: 443.28 	
Date: Apr 30
Value: 433.99 	
Date: Apr 25
Value: 426.65 	
Date: Apr 20
Value: 418.49 	
Date: Apr 15
Value: 409.36 	
Date: Apr 10
Value: 400.5 	
Date: Apr 05
Value: 392.2 	
Date: Mar 31
Value: 384.23 	
Date: Mar 25
Value: 374.7 	
Date: Mar 20
Value: 368.08 	
Date: Mar 15
Value: 361.47 	
Date: Mar 10
Value: 356.13 	
Date: Mar 05
Value: 349.44 	
Date: Feb 28
Value: 342.44 	
Date: Feb 25
Value: 339.17 	
Date: Feb 20
Value: 332.54 	
Date: Feb 15
Value: 327.66 	
Date: Feb 10
Value: 320.58 	
Date: Feb 05
Value: 314.43 	
Date: Jan 31
Value: 309.43 	
Date: Jan 25
Value: 301.2 	
Date: Jan 20
Value: 294.35 	
Date: Jan 15
Value: 289.57 	
Date: Jan 10
Value: 285.88 	
Date: Jan 05
Value: 280.06 	
Date: Dec 31
Value: 274.36 	
Date: Dec 25
Value: 265.52 	
Date: Dec 20
Value: 258.57 	
Date: Dec 15
Value: 251.85 	
Date: Dec 10
Value: 244.99 	
Date: Dec 05
Value: 237.03 	
Date: Nov 30
Value: 226.85 	
Date: Nov 25
Value: 219.23 	
Date: Nov 20
Value: 208.29 	
Date: Nov 15
Value: 196.77 	
Date: Nov 10
Value: 186.86 	
Date: Nov 05
Value: 177.95 	
Date: Oct 31
Value: 702.99 	
Date: Oct 25
Value: 694.78 	
Date: Oct 20
Value: 686.37 	
Date: Oct 15
Value: 679.73 	
Date: Oct 10
Value: 670.29 	
Date: Oct 05
Value: 661.5 	
Date: Sep 30
Value: 654.71 	
Date: Sep 25
Value: 648.36 	
Date: Sep 20
Value: 642.38 	
Date: Sep 15
Value: 636.93 	
Date: Sep 10
Value: 630.96 	
Date: Sep 05
Value: 625.74 	
Date: Aug 31
Value: 619.28 	
Date: Aug 25
Value: 610.62 	
Date: Aug 20
Value: 604.86 	
Date: Aug 15
Value: 599.54 	
Date: Aug 10
Value: 593.66 	
Date: Aug 05
Value: 585.04 	
Date: Jul 31
Value: 578.41 	
Date: Jul 25
Value: 570.32 	
Date: Jul 20
Value: 565.44 	
Date: Jul 15
Value: 561.1 	
Date: Jul 10
Value: 555.29 	
Date: Jul 05
Value: 550.2 	
Date: Jun 30
Value: 544.22 	
Date: Jun 25
Value: 538.33 	
Date: Jun 20
Value: 530.93 	
Date: Jun 15
Value: 521.25 	
Date: Jun 10
Value: 512.1 	
Date: Jun 05
Value: 504.12 	
Date: Apr 20
Value: 384.74 	
Date: Apr 15
Value: 381.66 	
Date: Apr 10
Value: 378.23 	
Date: Apr 05
Value: 375.65 	
Date: Mar 31
Value: 369.54 	
Date: Mar 25
Value: 342.26 	
Date: Mar 20
Value: 332.2 	
Date: Mar 15
Value: 329.67 	
Date: Mar 10
Value: 324.93 	
Date: Mar 05
Value: 323.6 	
Date: Feb 28
Value: 320.22 	
Date: Feb 25
Value: 319.62 	
Date: Feb 20
Value: 318.85 	
Date: Feb 15
Value: 317.54 	
Date: Feb 10
Value: 316.74 	
Date: Feb 05
Value: 316.09 	
Date: Jan 31
Value: 315.32 	
Date: Jan 25
Value: 312.35 	
Date: Jan 20
Value: 311.67 	
Date: Jan 15
Value: 310.56 	
Date: Jan 10
Value: 303.13 	
Date: Jan 05
Value: 300.94 	
Date: Dec 31
Value: 297.83 	
Date: Dec 25
Value: 293.67 	
Date: Dec 20
Value: 263.16 	
Date: Dec 15
Value: 258.97 	
Date: Dec 10
Value: 254.7 	
Date: Dec 05
Value: 230.4 	
Date: Nov 30
Value: 217.18 	
Date: Nov 25
Value: 203.26 	
Date: Nov 20
Value: 184.51 	
Date: Nov 15
Value: 172.82 	
Date: Nov 10
Value: 170.1 	
Date: Nov 05
Value: 169.02 	
Date: Oct 31
Value: 168.04 	
Date: Oct 25
Value: 166.63 	
Date: Oct 20
Value: 165.55 	
Date: Oct 15
Value: 164.5 	
Date: Oct 10
Value: 161.96 	
Date: Oct 05
Value: 158.28 	
Date: Sep 30
Value: 138.82 	
Date: Sep 25
Value: 132.84 	
Date: Sep 20
Value: 129.41 	
Date: Sep 15
Value: 118.09 	
Date: Sep 10
Value: 105.17 	
Date: Sep 05
Value: 93.34 	
Date: Aug 31
Value: 90.69 	
Date: Aug 25
Value: 85.94 	
Date: Aug 20
Value: 82.75 	
Date: Aug 15
Value: 66.51 	
Date: Aug 10
Value: 64.67 	
Date: Aug 05
Value: 63.28 	
Date: Jul 31
Value: 61.37 	
Date: Jul 25
Value: 59.44 	
Date: Jul 20
Value: 55.55 	
Date: Jul 15
Value: 51.29 	
Date: Jul 10
Value: 49.62 	
Date: Jul 05
Value: 47.96 	
Date: Jun 30
Value: 44.08 	
Date: May 31
Value: 494.88 	
Date: May 25
Value: 489.32 	
Date: May 20
Value: 478.47 	
Date: May 15
Value: 459.14 	
Date: May 10
Value: 451.18 	
Date: May 05
Value: 436.57 	
Date: Apr 30
Value: 421.67 	
Date: Apr 25
Value: 418.22 	
Date: Apr 20
Value: 395.56 	
Date: Apr 15
Value: 381.18 	
Date: Apr 10
Value: 379.3 	
Date: Apr 05
Value: 377.68 	
Date: Mar 31
Value: 373.34 	
Date: Mar 25
Value: 366.23 	
Date: Mar 20
Value: 361.39 	
Date: Mar 15
Value: 358.88 	
Date: Mar 10
Value: 346.56 	
Date: Mar 05
Value: 338.85 	
Date: Feb 28
Value: 327.36 	
Date: Feb 25
Value: 323.58 	
Date: Feb 20
Value: 319.35 	
Date: Feb 15
Value: 318.68 	
Date: Feb 10
Value: 310.15 	
Date: Feb 05
Value: 304.92 	
Date: Jan 31
Value: 303.51 	
Date: Jan 25
Value: 302.75 	
Date: Jan 20
Value: 301.79 	
Date: Jan 15
Value: 292.32 	
Date: Jan 10
Value: 290.42 	
Date: Jan 05
Value: 283.21 	
Date: Dec 31
Value: 277.41 	
Date: Dec 25
Value: 276.5 	
Date: Dec 20
Value: 268.48 	
Date: Dec 15
Value: 267.28 	
Date: Dec 10
Value: 248.02 	
Date: Dec 05
Value: 244.97 	
Date: Nov 30
Value: 237.17 	
Date: Nov 25
Value: 211.83 	
Date: Nov 20
Value: 195.17 	
Date: Nov 15
Value: 184.25 	
Date: Nov 10
Value: 179.57 	
Date: Nov 05
Value: 164.09 	
Date: Oct 31
Value: 677.81 	
Date: Oct 25
Value: 676.39 	
Date: Oct 20
Value: 675.32 	
Date: Oct 15
Value: 674.27 	
Date: Oct 10
Value: 671.73 	
Date: Oct 05
Value: 668.05 	
Date: Sep 30
Value: 648.58 	
Date: Sep 25
Value: 642.61 	
Date: Sep 20
Value: 639.17 	
Date: Sep 15
Value: 627.86 	
Date: Sep 10
Value: 614.93 	
Date: Sep 05
Value: 603.1 	
Date: Aug 31
Value: 600.45 	
Date: Aug 25
Value: 595.7 	
Date: Aug 20
Value: 592.51 	
Date: Aug 15
Value: 576.27 	
Date: Aug 10
Value: 574.44 	
Date: Aug 05
Value: 573.05 	
Date: Jul 31
Value: 571.13 	
Date: Jul 25
Value: 569.2 	
Date: Jul 20
Value: 565.32 	
Date: Jul 15
Value: 561.06 	
Date: Jul 10
Value: 559.38 	
Date: Jul 05
Value: 557.72 	
Date: Jun 30
Value: 553.84 	
Date: Jun 25
Value: 531.56 	
Date: Jun 20
Value: 509.76 	
Date: Jun 15
Value: 507.85 	
Date: Jun 10
Value: 500.45 	
Date: Jun 05
Value: 496.8 	
Date: May 31
Value: 494.47 	
Date: May 25
Value: 483.91 	
Date: May 20
Value: 473.05 	
Date: May 15
Value: 464.19 	
Date: May 10
Value: 453.49 	
Date: May 05
Value: 443.28 	
Date: Apr 30
Value: 433.99 	
Date: Apr 25
Value: 426.65 	
Date: Apr 20
Value: 418.49 	
Date: Apr 15
Value: 409.36 	
Date: Apr 10
Value: 400.5 	
Date: Apr 05
Value: 392.2 	
Date: Mar 31
Value: 384.23 	
Date: Mar 25
Value: 374.7 	
Date: Mar 20
Value: 368.08 	
Date: Mar 15
Value: 361.47 	
Date: Mar 10
Value: 356.13 	
Date: Mar 05
Value: 349.44 	
Date: Feb 28
Value: 342.44 	
Date: Feb 25
Value: 339.17 	
Date: Feb 20
Value: 332.54 	
Date: Feb 15
Value: 327.66 	
Date: Feb 10
Value: 320.58 	
Date: Feb 05
Value: 314.43 	
Date: Jan 31
Value: 309.43 	
Date: Jan 25
Value: 301.2 	
Date: Jan 20
Value: 294.35 	
Date: Jan 15
Value: 289.57 	
Date: Jan 10
Value: 285.88 	
Date: Jan 05
Value: 280.06 	
Date: Dec 31
Value: 274.36 	
Date: Dec 25
Value: 265.52 	
Date: Dec 20
Value: 258.57 	
Date: Dec 15
Value: 251.85 	
Date: Dec 10
Value: 244.99 	
Date: Dec 05
Value: 237.03 	
Date: Nov 30
Value: 226.85 	
Date: Nov 25
Value: 219.23 	
Date: Nov 20
Value: 208.29 	
Date: Nov 15
Value: 196.77 	
Date: Nov 10
Value: 186.86 	
Date: Nov 05
Value: 177.95 	
Date: Oct 31
Value: 702.99 	
Date: Oct 25
Value: 694.78 	
Date: Oct 20
Value: 686.37 	
Date: Oct 15
Value: 679.73 	
Date: Oct 10
Value: 670.29 	
Date: Oct 05
Value: 661.5 	
Date: Sep 30
Value: 654.71 	
Date: Sep 25
Value: 648.36 	
Date: Sep 20
Value: 642.38 	
Date: Sep 15
Value: 636.93 	
Date: Sep 10
Value: 630.96 	
Date: Sep 05
Value: 625.74 	
Date: Aug 31
Value: 619.28 	
Date: Aug 25
Value: 610.62 	
Date: Aug 20
Value: 604.86 	
Date: Aug 15
Value: 599.54 	
Date: Aug 10
Value: 593.66 	
Date: Aug 05
Value: 585.04 	
Date: Jul 31
Value: 578.41 	
Date: Jul 25
Value: 570.32 	
Date: Jul 20
Value: 565.44 	
Date: Jul 15
Value: 561.1 	
Date: Jul 10
Value: 555.29 	
Date: Jul 05
Value: 550.2 	
Date: Jun 30
Value: 544.22 	
Date: Jun 25
Value: 538.33 	
Date: Jun 20
Value: 530.93 	
Date: Jun 15
Value: 521.25 	
Date: Jun 10
Value: 512.1 	
Date: Jun 05
Value: 504.12

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62
	
Date: Apr 20
Value: 665.46 	
Date: Apr 15
Value: 659.61 	
Date: Apr 10
Value: 650.58 	
Date: Apr 05
Value: 643.03 	
Date: Mar 31
Value: 630.69 	
Date: Mar 25
Value: 589.71 	
Date: Mar 20
Value: 564.59 	
Date: Mar 15
Value: 556.82 	
Date: Mar 10
Value: 543.14 	
Date: Mar 05
Value: 539.11 	
Date: Feb 28
Value: 530.91 	
Date: Feb 25
Value: 529.94 	
Date: Feb 20
Value: 528.52 	
Date: Feb 15
Value: 526.19 	
Date: Feb 10
Value: 524.69 	
Date: Feb 05
Value: 523.46 	
Date: Jan 31
Value: 520.5 	
Date: Jan 25
Value: 511.6 	
Date: Jan 20
Value: 510.18 	
Date: Jan 15
Value: 507.27 	
Date: Jan 10
Value: 491.67 	
Date: Jan 05
Value: 484.09 	
Date: Dec 31
Value: 474.39 	
Date: Dec 25
Value: 471.49 	
Date: Dec 20
Value: 410.06 	
Date: Dec 15
Value: 399.41 	
Date: Dec 10
Value: 383.74 	
Date: Dec 05
Value: 349.91 	
Date: Nov 30
Value: 320.72 	
Date: Nov 25
Value: 297.02 	
Date: Nov 20
Value: 268.66 	
Date: Nov 15
Value: 251.38 	
Date: Nov 10
Value: 247.62 	
Date: Nov 05
Value: 246.31 	
Date: Oct 31
Value: 245.06 	
Date: Oct 25
Value: 242.85 	
Date: Oct 20
Value: 241.11 	
Date: Oct 15
Value: 239.41 	
Date: Oct 10
Value: 236.73 	
Date: Oct 05
Value: 228.44 	
Date: Sep 30
Value: 190.72 	
Date: Sep 25
Value: 182.68 	
Date: Sep 20
Value: 176.51 	
Date: Sep 15
Value: 167.09 	
Date: Sep 10
Value: 156.26 	
Date: Sep 05
Value: 137.05 	
Date: Aug 31
Value: 133.76 	
Date: Aug 25
Value: 128.42 	
Date: Aug 20
Value: 123.56 	
Date: Aug 15
Value: 102.58 	
Date: Aug 10
Value: 100.1 	
Date: Aug 05
Value: 97.85 	
Date: Jul 31
Value: 94.93 	
Date: Jul 25
Value: 91.83 	
Date: Jul 20
Value: 85.87 	
Date: Jul 15
Value: 79.95 	
Date: Jul 10
Value: 77.38 	
Date: Jul 05
Value: 74.87 	
Date: Jun 30
Value: 68.52 	
Date: Jun 25
Value: 27.47 	
Date: May 31
Value: 840.75 	
Date: May 25
Value: 831.4 	
Date: May 20
Value: 818.13 	
Date: May 15
Value: 788.41 	
Date: May 10
Value: 776.59 	
Date: May 05
Value: 756 	
Date: Apr 30
Value: 737.91 	
Date: Apr 25
Value: 731.99 	
Date: Apr 20
Value: 687.28 	
Date: Apr 15
Value: 662.52 	
Date: Apr 10
Value: 657.73 	
Date: Apr 05
Value: 653.22 	
Date: Mar 31
Value: 641.57 	
Date: Mar 25
Value: 622.12 	
Date: Mar 20
Value: 609.6 	
Date: Mar 15
Value: 602.61 	
Date: Mar 10
Value: 575.33 	
Date: Mar 05
Value: 561.64 	
Date: Feb 28
Value: 538 	
Date: Feb 25
Value: 528.82 	
Date: Feb 20
Value: 518.72 	
Date: Feb 15
Value: 517.28 	
Date: Feb 10
Value: 507.78 	
Date: Feb 05
Value: 497.73 	
Date: Jan 31
Value: 494.73 	
Date: Jan 25
Value: 493.49 	
Date: Jan 20
Value: 488.7 	
Date: Jan 15
Value: 464.89 	
Date: Jan 10
Value: 462.25 	
Date: Jan 05
Value: 451.03 	
Date: Dec 31
Value: 438.73 	
Date: Dec 25
Value: 437.09 	
Date: Dec 20
Value: 428.58 	
Date: Dec 15
Value: 426.61 	
Date: Dec 10
Value: 390.06 	
Date: Dec 05
Value: 385.31 	
Date: Nov 30
Value: 374.8 	
Date: Nov 25
Value: 321.37 	
Date: Nov 20
Value: 291.96 	
Date: Nov 15
Value: 269.99 	
Date: Nov 10
Value: 256.63 	
Date: Nov 05
Value: 219.33 	
Date: Oct 31
Value: 1103.2 	
Date: Oct 25
Value: 1100.99 	
Date: Oct 20
Value: 1099.26 	
Date: Oct 15
Value: 1097.55 	
Date: Oct 10
Value: 1094.88 	
Date: Oct 05
Value: 1086.58 	
Date: Sep 30
Value: 1048.86 	
Date: Sep 25
Value: 1040.83 	
Date: Sep 20
Value: 1034.66 	
Date: Sep 15
Value: 1025.23 	
Date: Sep 10
Value: 1014.41 	
Date: Sep 05
Value: 995.19 	
Date: Aug 31
Value: 991.9 	
Date: Aug 25
Value: 986.56 	
Date: Aug 20
Value: 981.7 	
Date: Aug 15
Value: 960.72 	
Date: Aug 10
Value: 958.24 	
Date: Aug 05
Value: 955.99 	
Date: Jul 31
Value: 953.08 	
Date: Jul 25
Value: 949.98 	
Date: Jul 20
Value: 944.02 	
Date: Jul 15
Value: 938.1 	
Date: Jul 10
Value: 935.53 	
Date: Jul 05
Value: 933.02 	
Date: Jun 30
Value: 926.67 	
Date: Jun 25
Value: 885.61 	
Date: Jun 20
Value: 858.14 	
Date: Jun 15
Value: 855.5 	
Date: Jun 10
Value: 848.4 	
Date: Jun 05
Value: 844.32 	
Date: May 31
Value: 839.57 	
Date: May 25
Value: 824.97 	
Date: May 20
Value: 810.44 	
Date: May 15
Value: 796.6 	
Date: May 10
Value: 781.33 	
Date: May 05
Value: 766.32 	
Date: Apr 30
Value: 752.12 	
Date: Apr 25
Value: 738.65 	
Date: Apr 20
Value: 723.23 	
Date: Apr 15
Value: 705.65 	
Date: Apr 10
Value: 688.93 	
Date: Apr 05
Value: 673.57 	
Date: Mar 31
Value: 659.25 	
Date: Mar 25
Value: 639.5 	
Date: Mar 20
Value: 625.53 	
Date: Mar 15
Value: 610.51 	
Date: Mar 10
Value: 598 	
Date: Mar 05
Value: 582.27 	
Date: Feb 28
Value: 566.75 	
Date: Feb 25
Value: 559.53 	
Date: Feb 20
Value: 545.34 	
Date: Feb 15
Value: 534.64 	
Date: Feb 10
Value: 518.98 	
Date: Feb 05
Value: 506.07 	
Date: Jan 31
Value: 494.38 	
Date: Jan 25
Value: 476.89 	
Date: Jan 20
Value: 462.75 	
Date: Jan 15
Value: 452.19 	
Date: Jan 10
Value: 443.56 	
Date: Jan 05
Value: 429.91 	
Date: Dec 31
Value: 416.45 	
Date: Dec 25
Value: 398.18 	
Date: Dec 20
Value: 383.1 	
Date: Dec 15
Value: 367.06 	
Date: Dec 10
Value: 352.7 	
Date: Dec 05
Value: 337.02 	
Date: Nov 30
Value: 316.21 	
Date: Nov 25
Value: 301.68 	
Date: Nov 20
Value: 286.65 	
Date: Nov 15
Value: 266.71 	
Date: Nov 10
Value: 251.37 	
Date: Nov 05
Value: 235.78 	
Date: Oct 31
Value: 1112.13 	
Date: Oct 25
Value: 1099.16 	
Date: Oct 20
Value: 1087.36 	
Date: Oct 15
Value: 1078.01 	
Date: Oct 10
Value: 1063.92 	
Date: Oct 05
Value: 1051.31 	
Date: Sep 30
Value: 1041.21 	
Date: Sep 25
Value: 1034.3 	
Date: Sep 20
Value: 1028.07 	
Date: Sep 15
Value: 1022.36 	
Date: Sep 10
Value: 1016.39 	
Date: Sep 05
Value: 1010.89 	
Date: Aug 31
Value: 1003.39 	
Date: Aug 25
Value: 991.93 	
Date: Aug 20
Value: 984.42 	
Date: Aug 15
Value: 977.63 	
Date: Aug 10
Value: 969.86 	
Date: Aug 05
Value: 957.72 	
Date: Jul 31
Value: 949.12 	
Date: Jul 25
Value: 939.06 	
Date: Jul 20
Value: 932.93 	
Date: Jul 15
Value: 927.1 	
Date: Jul 10
Value: 919.77 	
Date: Jul 05
Value: 912.68 	
Date: Jun 30
Value: 904.65 	
Date: Jun 25
Value: 895.26 	
Date: Jun 20
Value: 886.21 	
Date: Jun 15
Value: 873.98 	
Date: Jun 10
Value: 864.19 	
Date: Jun 05
Value: 852.19 	
Date: Apr 20
Value: 665.46 	
Date: Apr 15
Value: 659.61 	
Date: Apr 10
Value: 650.58 	
Date: Apr 05
Value: 643.03 	
Date: Mar 31
Value: 630.69 	
Date: Mar 25
Value: 589.71 	
Date: Mar 20
Value: 564.59 	
Date: Mar 15
Value: 556.82 	
Date: Mar 10
Value: 543.14 	
Date: Mar 05
Value: 539.11 	
Date: Feb 28
Value: 530.91 	
Date: Feb 25
Value: 529.94 	
Date: Feb 20
Value: 528.52 	
Date: Feb 15
Value: 526.19 	
Date: Feb 10
Value: 524.69 	
Date: Feb 05
Value: 523.46 	
Date: Jan 31
Value: 520.5 	
Date: Jan 25
Value: 511.6 	
Date: Jan 20
Value: 510.18 	
Date: Jan 15
Value: 507.27 	
Date: Jan 10
Value: 491.67 	
Date: Jan 05
Value: 484.09 	
Date: Dec 31
Value: 474.39 	
Date: Dec 25
Value: 471.49 	
Date: Dec 20
Value: 410.06 	
Date: Dec 15
Value: 399.41 	
Date: Dec 10
Value: 383.74 	
Date: Dec 05
Value: 349.91 	
Date: Nov 30
Value: 320.72 	
Date: Nov 25
Value: 297.02 	
Date: Nov 20
Value: 268.66 	
Date: Nov 15
Value: 251.38 	
Date: Nov 10
Value: 247.62 	
Date: Nov 05
Value: 246.31 	
Date: Oct 31
Value: 245.06 	
Date: Oct 25
Value: 242.85 	
Date: Oct 20
Value: 241.11 	
Date: Oct 15
Value: 239.41 	
Date: Oct 10
Value: 236.73 	
Date: Oct 05
Value: 228.44 	
Date: Sep 30
Value: 190.72 	
Date: Sep 25
Value: 182.68 	
Date: Sep 20
Value: 176.51 	
Date: Sep 15
Value: 167.09 	
Date: Sep 10
Value: 156.26 	
Date: Sep 05
Value: 137.05 	
Date: Aug 31
Value: 133.76 	
Date: Aug 25
Value: 128.42 	
Date: Aug 20
Value: 123.56 	
Date: Aug 15
Value: 102.58 	
Date: Aug 10
Value: 100.1 	
Date: Aug 05
Value: 97.85 	
Date: Jul 31
Value: 94.93 	
Date: Jul 25
Value: 91.83 	
Date: Jul 20
Value: 85.87 	
Date: Jul 15
Value: 79.95 	
Date: Jul 10
Value: 77.38 	
Date: Jul 05
Value: 74.87 	
Date: Jun 30
Value: 68.52 	
Date: May 31
Value: 840.75 	
Date: May 25
Value: 831.4 	
Date: May 20
Value: 818.13 	
Date: May 15
Value: 788.41 	
Date: May 10
Value: 776.59 	
Date: May 05
Value: 756 	
Date: Apr 30
Value: 737.91 	
Date: Apr 25
Value: 731.99 	
Date: Apr 20
Value: 687.28 	
Date: Apr 15
Value: 662.52 	
Date: Apr 10
Value: 657.73 	
Date: Apr 05
Value: 653.22 	
Date: Mar 31
Value: 641.57 	
Date: Mar 25
Value: 622.12 	
Date: Mar 20
Value: 609.6 	
Date: Mar 15
Value: 602.61 	
Date: Mar 10
Value: 575.33 	
Date: Mar 05
Value: 561.64 	
Date: Feb 28
Value: 538 	
Date: Feb 25
Value: 528.82 	
Date: Feb 20
Value: 518.72 	
Date: Feb 15
Value: 517.28 	
Date: Feb 10
Value: 507.78 	
Date: Feb 05
Value: 497.73 	
Date: Jan 31
Value: 494.73 	
Date: Jan 25
Value: 493.49 	
Date: Jan 20
Value: 488.7 	
Date: Jan 15
Value: 464.89 	
Date: Jan 10
Value: 462.25 	
Date: Jan 05
Value: 451.03 	
Date: Dec 31
Value: 438.73 	
Date: Dec 25
Value: 437.09 	
Date: Dec 20
Value: 428.58 	
Date: Dec 15
Value: 426.61 	
Date: Dec 10
Value: 390.06 	
Date: Dec 05
Value: 385.31 	
Date: Nov 30
Value: 374.8 	
Date: Nov 25
Value: 321.37 	
Date: Nov 20
Value: 291.96 	
Date: Nov 15
Value: 269.99 	
Date: Nov 10
Value: 256.63 	
Date: Nov 05
Value: 219.33 	
Date: Oct 31
Value: 1103.2 	
Date: Oct 25
Value: 1100.99 	
Date: Oct 20
Value: 1099.26 	
Date: Oct 15
Value: 1097.55 	
Date: Oct 10
Value: 1094.88 	
Date: Oct 05
Value: 1086.58 	
Date: Sep 30
Value: 1048.86 	
Date: Sep 25
Value: 1040.83 	
Date: Sep 20
Value: 1034.66 	
Date: Sep 15
Value: 1025.23 	
Date: Sep 10
Value: 1014.41 	
Date: Sep 05
Value: 995.19 	
Date: Aug 31
Value: 991.9 	
Date: Aug 25
Value: 986.56 	
Date: Aug 20
Value: 981.7 	
Date: Aug 15
Value: 960.72 	
Date: Aug 10
Value: 958.24 	
Date: Aug 05
Value: 955.99 	
Date: Jul 31
Value: 953.08 	
Date: Jul 25
Value: 949.98 	
Date: Jul 20
Value: 944.02 	
Date: Jul 15
Value: 938.1 	
Date: Jul 10
Value: 935.53 	
Date: Jul 05
Value: 933.02 	
Date: Jun 30
Value: 926.67 	
Date: Jun 25
Value: 885.61 	
Date: Jun 20
Value: 858.14 	
Date: Jun 15
Value: 855.5 	
Date: Jun 10
Value: 848.4 	
Date: Jun 05
Value: 844.32 	
Date: May 31
Value: 839.57 	
Date: May 25
Value: 824.97 	
Date: May 20
Value: 810.44 	
Date: May 15
Value: 796.6 	
Date: May 10
Value: 781.33 	
Date: May 05
Value: 766.32 	
Date: Apr 30
Value: 752.12 	
Date: Apr 25
Value: 738.65 	
Date: Apr 20
Value: 723.23 	
Date: Apr 15
Value: 705.65 	
Date: Apr 10
Value: 688.93 	
Date: Apr 05
Value: 673.57 	
Date: Mar 31
Value: 659.25 	
Date: Mar 25
Value: 639.5 	
Date: Mar 20
Value: 625.53 	
Date: Mar 15
Value: 610.51 	
Date: Mar 10
Value: 598 	
Date: Mar 05
Value: 582.27 	
Date: Feb 28
Value: 566.75 	
Date: Feb 25
Value: 559.53 	
Date: Feb 20
Value: 545.34 	
Date: Feb 15
Value: 534.64 	
Date: Feb 10
Value: 518.98 	
Date: Feb 05
Value: 506.07 	
Date: Jan 31
Value: 494.38 	
Date: Jan 25
Value: 476.89 	
Date: Jan 20
Value: 462.75 	
Date: Jan 15
Value: 452.19 	
Date: Jan 10
Value: 443.56 	
Date: Jan 05
Value: 429.91 	
Date: Dec 31
Value: 416.45 	
Date: Dec 25
Value: 398.18 	
Date: Dec 20
Value: 383.1 	
Date: Dec 15
Value: 367.06 	
Date: Dec 10
Value: 352.7 	
Date: Dec 05
Value: 337.02 	
Date: Nov 30
Value: 316.21 	
Date: Nov 25
Value: 301.68 	
Date: Nov 20
Value: 286.65 	
Date: Nov 15
Value: 266.71 	
Date: Nov 10
Value: 251.37 	
Date: Nov 05
Value: 235.78 	
Date: Oct 31
Value: 1112.13 	
Date: Oct 25
Value: 1099.16 	
Date: Oct 20
Value: 1087.36 	
Date: Oct 15
Value: 1078.01 	
Date: Oct 10
Value: 1063.92 	
Date: Oct 05
Value: 1051.31 	
Date: Sep 30
Value: 1041.21 	
Date: Sep 25
Value: 1034.3 	
Date: Sep 20
Value: 1028.07 	
Date: Sep 15
Value: 1022.36 	
Date: Sep 10
Value: 1016.39 	
Date: Sep 05
Value: 1010.89 	
Date: Aug 31
Value: 1003.39 	
Date: Aug 25
Value: 991.93 	
Date: Aug 20
Value: 984.42 	
Date: Aug 15
Value: 977.63 	
Date: Aug 10
Value: 969.86 	
Date: Aug 05
Value: 957.72 	
Date: Jul 31
Value: 949.12 	
Date: Jul 25
Value: 939.06 	
Date: Jul 20
Value: 932.93 	
Date: Jul 15
Value: 927.1 	
Date: Jul 10
Value: 919.77 	
Date: Jul 05
Value: 912.68 	
Date: Jun 30
Value: 904.65 	
Date: Jun 25
Value: 895.26 	
Date: Jun 20
Value: 886.21 	
Date: Jun 15
Value: 873.98 	
Date: Jun 10
Value: 864.19 	
Date: Jun 05
Value: 852.19

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 412.94 	
Date: Apr 15
Value: 410.12 	
Date: Apr 10
Value: 406.74 	
Date: Apr 05
Value: 403.8 	
Date: Mar 31
Value: 395.87 	
Date: Mar 25
Value: 362.54 	
Date: Mar 20
Value: 352.42 	
Date: Mar 15
Value: 350.1 	
Date: Mar 10
Value: 342.28 	
Date: Mar 05
Value: 341.17 	
Date: Feb 28
Value: 338.22 	
Date: Feb 25
Value: 337.78 	
Date: Feb 20
Value: 337.06 	
Date: Feb 15
Value: 336.06 	
Date: Feb 10
Value: 335.48 	
Date: Feb 05
Value: 334.97 	
Date: Jan 31
Value: 334.48 	
Date: Jan 25
Value: 332.47 	
Date: Jan 20
Value: 332.03 	
Date: Jan 15
Value: 330.9 	
Date: Jan 10
Value: 323.06 	
Date: Jan 05
Value: 322.16 	
Date: Dec 31
Value: 318.57 	
Date: Dec 25
Value: 315.01 	
Date: Dec 20
Value: 279.08 	
Date: Dec 15
Value: 273.32 	
Date: Dec 10
Value: 266.77 	
Date: Dec 05
Value: 236.67 	
Date: Nov 30
Value: 222.44 	
Date: Nov 25
Value: 202.92 	
Date: Nov 20
Value: 181.33 	
Date: Nov 15
Value: 173.17 	
Date: Nov 10
Value: 167.94 	
Date: Nov 05
Value: 166.89 	
Date: Oct 31
Value: 165.91 	
Date: Oct 25
Value: 164.19 	
Date: Oct 20
Value: 162.87 	
Date: Oct 15
Value: 161.54 	
Date: Oct 10
Value: 159.57 	
Date: Oct 05
Value: 156.85 	
Date: Sep 30
Value: 141.46 	
Date: Sep 25
Value: 138.73 	
Date: Sep 20
Value: 136.24 	
Date: Sep 15
Value: 121.36 	
Date: Sep 10
Value: 113.71 	
Date: Sep 05
Value: 107.04 	
Date: Aug 31
Value: 104.92 	
Date: Aug 25
Value: 100.45 	
Date: Aug 20
Value: 95.22 	
Date: Aug 15
Value: 70.48 	
Date: Aug 10
Value: 68.49 	
Date: Aug 05
Value: 67.09 	
Date: Jul 31
Value: 65.1 	
Date: Jul 25
Value: 63 	
Date: Jul 20
Value: 58.46 	
Date: Jul 15
Value: 55.23 	
Date: Jul 10
Value: 53.17 	
Date: Jul 05
Value: 51.1 	
Date: Jun 30
Value: 47.83 	
Date: Jun 25
Value: 29.21 	
Date: May 31
Value: 545.97 	
Date: May 25
Value: 538.08 	
Date: May 20
Value: 528.78 	
Date: May 15
Value: 510.47 	
Date: May 10
Value: 504.06 	
Date: May 05
Value: 494.54 	
Date: Apr 30
Value: 473.3 	
Date: Apr 25
Value: 470.16 	
Date: Apr 20
Value: 444.54 	
Date: Apr 15
Value: 430.45 	
Date: Apr 10
Value: 428.67 	
Date: Apr 05
Value: 426.89 	
Date: Mar 31
Value: 425.15 	
Date: Mar 25
Value: 416.4 	
Date: Mar 20
Value: 412.41 	
Date: Mar 15
Value: 410.05 	
Date: Mar 10
Value: 392.65 	
Date: Mar 05
Value: 383.78 	
Date: Feb 28
Value: 368.65 	
Date: Feb 25
Value: 364.82 	
Date: Feb 20
Value: 360.94 	
Date: Feb 15
Value: 360.45 	
Date: Feb 10
Value: 347.02 	
Date: Feb 05
Value: 342.93 	
Date: Jan 31
Value: 342.05 	
Date: Jan 25
Value: 341.49 	
Date: Jan 20
Value: 340.64 	
Date: Jan 15
Value: 336.02 	
Date: Jan 10
Value: 334.52 	
Date: Jan 05
Value: 324.48 	
Date: Dec 31
Value: 320 	
Date: Dec 25
Value: 317.21 	
Date: Dec 20
Value: 307.01 	
Date: Dec 15
Value: 303.43 	
Date: Dec 10
Value: 282.31 	
Date: Dec 05
Value: 275.19 	
Date: Nov 30
Value: 261.27 	
Date: Nov 25
Value: 242.15 	
Date: Nov 20
Value: 227.36 	
Date: Nov 15
Value: 216.46 	
Date: Nov 10
Value: 211.14 	
Date: Nov 05
Value: 199.43 	
Date: Oct 31
Value: 732 	
Date: Oct 25
Value: 730.28 	
Date: Oct 20
Value: 728.96 	
Date: Oct 15
Value: 727.64 	
Date: Oct 10
Value: 725.66 	
Date: Oct 05
Value: 722.94 	
Date: Sep 30
Value: 707.55 	
Date: Sep 25
Value: 704.83 	
Date: Sep 20
Value: 702.33 	
Date: Sep 15
Value: 687.45 	
Date: Sep 10
Value: 679.8 	
Date: Sep 05
Value: 673.13 	
Date: Aug 31
Value: 671.01 	
Date: Aug 25
Value: 666.54 	
Date: Aug 20
Value: 661.31 	
Date: Aug 15
Value: 636.57 	
Date: Aug 10
Value: 634.58 	
Date: Aug 05
Value: 633.18 	
Date: Jul 31
Value: 631.19 	
Date: Jul 25
Value: 629.09 	
Date: Jul 20
Value: 624.55 	
Date: Jul 15
Value: 621.32 	
Date: Jul 10
Value: 619.26 	
Date: Jul 05
Value: 617.19 	
Date: Jun 30
Value: 613.92 	
Date: Jun 25
Value: 595.3 	
Date: Jun 20
Value: 566.09 	
Date: Jun 15
Value: 563.82 	
Date: Jun 10
Value: 554.72 	
Date: Jun 05
Value: 551.15 	
Date: May 31
Value: 531.74 	
Date: May 25
Value: 520.55 	
Date: May 20
Value: 510.16 	
Date: May 15
Value: 501.52 	
Date: May 10
Value: 491.33 	
Date: May 05
Value: 481.26 	
Date: Apr 30
Value: 471.37 	
Date: Apr 25
Value: 464.03 	
Date: Apr 20
Value: 454.74 	
Date: Apr 15
Value: 443.12 	
Date: Apr 10
Value: 432.59 	
Date: Apr 05
Value: 423.28 	
Date: Mar 31
Value: 413.68 	
Date: Mar 25
Value: 402.04 	
Date: Mar 20
Value: 394.51 	
Date: Mar 15
Value: 386.64 	
Date: Mar 10
Value: 380.29 	
Date: Mar 05
Value: 372.28 	
Date: Feb 28
Value: 364.6 	
Date: Feb 25
Value: 361.79 	
Date: Feb 20
Value: 355.41 	
Date: Feb 15
Value: 350.81 	
Date: Feb 10
Value: 343.81 	
Date: Feb 05
Value: 338.26 	
Date: Jan 31
Value: 333.44 	
Date: Jan 25
Value: 327.39 	
Date: Jan 20
Value: 322.46 	
Date: Jan 15
Value: 319.1 	
Date: Jan 10
Value: 315.9 	
Date: Jan 05
Value: 311.22 	
Date: Dec 31
Value: 305.95 	
Date: Dec 25
Value: 295.05 	
Date: Dec 20
Value: 284.77 	
Date: Dec 15
Value: 274.94 	
Date: Dec 10
Value: 265.28 	
Date: Dec 05
Value: 255.53 	
Date: Nov 30
Value: 243.28 	
Date: Nov 25
Value: 233.92 	
Date: Nov 20
Value: 223.02 	
Date: Nov 15
Value: 211.53 	
Date: Nov 10
Value: 201.99 	
Date: Nov 05
Value: 193.58 	
Date: Oct 31
Value: 767.35 	
Date: Oct 25
Value: 757.69 	
Date: Oct 20
Value: 747.8 	
Date: Oct 15
Value: 740.24 	
Date: Oct 10
Value: 729.57 	
Date: Oct 05
Value: 719.74 	
Date: Sep 30
Value: 712.49 	
Date: Sep 25
Value: 705.93 	
Date: Sep 20
Value: 700.19 	
Date: Sep 15
Value: 695.08 	
Date: Sep 10
Value: 690.2 	
Date: Sep 05
Value: 685.46 	
Date: Aug 31
Value: 680.09 	
Date: Aug 25
Value: 672.46 	
Date: Aug 20
Value: 665.46 	
Date: Aug 15
Value: 659.12 	
Date: Aug 10
Value: 652.8 	
Date: Aug 05
Value: 643 	
Date: Jul 31
Value: 636.27 	
Date: Jul 25
Value: 627.35 	
Date: Jul 20
Value: 622.06 	
Date: Jul 15
Value: 617.46 	
Date: Jul 10
Value: 610.76 	
Date: Jul 05
Value: 604.15 	
Date: Jun 30
Value: 596.94 	
Date: Jun 25
Value: 589.01 	
Date: Jun 20
Value: 579.1 	
Date: Jun 15
Value: 566.7 	
Date: Jun 10
Value: 553.98 	
Date: Jun 05
Value: 543.8 	
Date: Apr 20
Value: 412.94 	
Date: Apr 15
Value: 410.12 	
Date: Apr 10
Value: 406.74 	
Date: Apr 05
Value: 403.8 	
Date: Mar 31
Value: 395.87 	
Date: Mar 25
Value: 362.54 	
Date: Mar 20
Value: 352.42 	
Date: Mar 15
Value: 350.1 	
Date: Mar 10
Value: 342.28 	
Date: Mar 05
Value: 341.17 	
Date: Feb 28
Value: 338.22 	
Date: Feb 25
Value: 337.78 	
Date: Feb 20
Value: 337.06 	
Date: Feb 15
Value: 336.06 	
Date: Feb 10
Value: 335.48 	
Date: Feb 05
Value: 334.97 	
Date: Jan 31
Value: 334.48 	
Date: Jan 25
Value: 332.47 	
Date: Jan 20
Value: 332.03 	
Date: Jan 15
Value: 330.9 	
Date: Jan 10
Value: 323.06 	
Date: Jan 05
Value: 322.16 	
Date: Dec 31
Value: 318.57 	
Date: Dec 25
Value: 315.01 	
Date: Dec 20
Value: 279.08 	
Date: Dec 15
Value: 273.32 	
Date: Dec 10
Value: 266.77 	
Date: Dec 05
Value: 236.67 	
Date: Nov 30
Value: 222.44 	
Date: Nov 25
Value: 202.92 	
Date: Nov 20
Value: 181.33 	
Date: Nov 15
Value: 173.17 	
Date: Nov 10
Value: 167.94 	
Date: Nov 05
Value: 166.89 	
Date: Oct 31
Value: 165.91 	
Date: Oct 25
Value: 164.19 	
Date: Oct 20
Value: 162.87 	
Date: Oct 15
Value: 161.54 	
Date: Oct 10
Value: 159.57 	
Date: Oct 05
Value: 156.85 	
Date: Sep 30
Value: 141.46 	
Date: Sep 25
Value: 138.73 	
Date: Sep 20
Value: 136.24 	
Date: Sep 15
Value: 121.36 	
Date: Sep 10
Value: 113.71 	
Date: Sep 05
Value: 107.04 	
Date: Aug 31
Value: 104.92 	
Date: Aug 25
Value: 100.45 	
Date: Aug 20
Value: 95.22 	
Date: Aug 15
Value: 70.48 	
Date: Aug 10
Value: 68.49 	
Date: Aug 05
Value: 67.09 	
Date: Jul 31
Value: 65.1 	
Date: Jul 25
Value: 63 	
Date: Jul 20
Value: 58.46 	
Date: Jul 15
Value: 55.23 	
Date: Jul 10
Value: 53.17 	
Date: Jul 05
Value: 51.1 	
Date: Jun 30
Value: 47.83 	
Date: May 31
Value: 545.97 	
Date: May 25
Value: 538.08 	
Date: May 20
Value: 528.78 	
Date: May 15
Value: 510.47 	
Date: May 10
Value: 504.06 	
Date: May 05
Value: 494.54 	
Date: Apr 30
Value: 473.3 	
Date: Apr 25
Value: 470.16 	
Date: Apr 20
Value: 444.54 	
Date: Apr 15
Value: 430.45 	
Date: Apr 10
Value: 428.67 	
Date: Apr 05
Value: 426.89 	
Date: Mar 31
Value: 425.15 	
Date: Mar 25
Value: 416.4 	
Date: Mar 20
Value: 412.41 	
Date: Mar 15
Value: 410.05 	
Date: Mar 10
Value: 392.65 	
Date: Mar 05
Value: 383.78 	
Date: Feb 28
Value: 368.65 	
Date: Feb 25
Value: 364.82 	
Date: Feb 20
Value: 360.94 	
Date: Feb 15
Value: 360.45 	
Date: Feb 10
Value: 347.02 	
Date: Feb 05
Value: 342.93 	
Date: Jan 31
Value: 342.05 	
Date: Jan 25
Value: 341.49 	
Date: Jan 20
Value: 340.64 	
Date: Jan 15
Value: 336.02 	
Date: Jan 10
Value: 334.52 	
Date: Jan 05
Value: 324.48 	
Date: Dec 31
Value: 320 	
Date: Dec 25
Value: 317.21 	
Date: Dec 20
Value: 307.01 	
Date: Dec 15
Value: 303.43 	
Date: Dec 10
Value: 282.31 	
Date: Dec 05
Value: 275.19 	
Date: Nov 30
Value: 261.27 	
Date: Nov 25
Value: 242.15 	
Date: Nov 20
Value: 227.36 	
Date: Nov 15
Value: 216.46 	
Date: Nov 10
Value: 211.14 	
Date: Nov 05
Value: 199.43 	
Date: Oct 31
Value: 732 	
Date: Oct 25
Value: 730.28 	
Date: Oct 20
Value: 728.96 	
Date: Oct 15
Value: 727.64 	
Date: Oct 10
Value: 725.66 	
Date: Oct 05
Value: 722.94 	
Date: Sep 30
Value: 707.55 	
Date: Sep 25
Value: 704.83 	
Date: Sep 20
Value: 702.33 	
Date: Sep 15
Value: 687.45 	
Date: Sep 10
Value: 679.8 	
Date: Sep 05
Value: 673.13 	
Date: Aug 31
Value: 671.01 	
Date: Aug 25
Value: 666.54 	
Date: Aug 20
Value: 661.31 	
Date: Aug 15
Value: 636.57 	
Date: Aug 10
Value: 634.58 	
Date: Aug 05
Value: 633.18 	
Date: Jul 31
Value: 631.19 	
Date: Jul 25
Value: 629.09 	
Date: Jul 20
Value: 624.55 	
Date: Jul 15
Value: 621.32 	
Date: Jul 10
Value: 619.26 	
Date: Jul 05
Value: 617.19 	
Date: Jun 30
Value: 613.92 	
Date: Jun 25
Value: 595.3 	
Date: Jun 20
Value: 566.09 	
Date: Jun 15
Value: 563.82 	
Date: Jun 10
Value: 554.72 	
Date: Jun 05
Value: 551.15 	
Date: May 31
Value: 531.74 	
Date: May 25
Value: 520.55 	
Date: May 20
Value: 510.16 	
Date: May 15
Value: 501.52 	
Date: May 10
Value: 491.33 	
Date: May 05
Value: 481.26 	
Date: Apr 30
Value: 471.37 	
Date: Apr 25
Value: 464.03 	
Date: Apr 20
Value: 454.74 	
Date: Apr 15
Value: 443.12 	
Date: Apr 10
Value: 432.59 	
Date: Apr 05
Value: 423.28 	
Date: Mar 31
Value: 413.68 	
Date: Mar 25
Value: 402.04 	
Date: Mar 20
Value: 394.51 	
Date: Mar 15
Value: 386.64 	
Date: Mar 10
Value: 380.29 	
Date: Mar 05
Value: 372.28 	
Date: Feb 28
Value: 364.6 	
Date: Feb 25
Value: 361.79 	
Date: Feb 20
Value: 355.41 	
Date: Feb 15
Value: 350.81 	
Date: Feb 10
Value: 343.81 	
Date: Feb 05
Value: 338.26 	
Date: Jan 31
Value: 333.44 	
Date: Jan 25
Value: 327.39 	
Date: Jan 20
Value: 322.46 	
Date: Jan 15
Value: 319.1 	
Date: Jan 10
Value: 315.9 	
Date: Jan 05
Value: 311.22 	
Date: Dec 31
Value: 305.95 	
Date: Dec 25
Value: 295.05 	
Date: Dec 20
Value: 284.77 	
Date: Dec 15
Value: 274.94 	
Date: Dec 10
Value: 265.28 	
Date: Dec 05
Value: 255.53 	
Date: Nov 30
Value: 243.28 	
Date: Nov 25
Value: 233.92 	
Date: Nov 20
Value: 223.02 	
Date: Nov 15
Value: 211.53 	
Date: Nov 10
Value: 201.99 	
Date: Nov 05
Value: 193.58 	
Date: Oct 31
Value: 767.35 	
Date: Oct 25
Value: 757.69 	
Date: Oct 20
Value: 747.8 	
Date: Oct 15
Value: 740.24 	
Date: Oct 10
Value: 729.57 	
Date: Oct 05
Value: 719.74 	
Date: Sep 30
Value: 712.49 	
Date: Sep 25
Value: 705.93 	
Date: Sep 20
Value: 700.19 	
Date: Sep 15
Value: 695.08 	
Date: Sep 10
Value: 690.2 	
Date: Sep 05
Value: 685.46 	
Date: Aug 31
Value: 680.09 	
Date: Aug 25
Value: 672.46 	
Date: Aug 20
Value: 665.46 	
Date: Aug 15
Value: 659.12 	
Date: Aug 10
Value: 652.8 	
Date: Aug 05
Value: 643 	
Date: Jul 31
Value: 636.27 	
Date: Jul 25
Value: 627.35 	
Date: Jul 20
Value: 622.06 	
Date: Jul 15
Value: 617.46 	
Date: Jul 10
Value: 610.76 	
Date: Jul 05
Value: 604.15 	
Date: Jun 30
Value: 596.94 	
Date: Jun 25
Value: 589.01 	
Date: Jun 20
Value: 579.1 	
Date: Jun 15
Value: 566.7 	
Date: Jun 10
Value: 553.98 	
Date: Jun 05
Value: 543.8

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42
	
Date: Apr 20
Value: 555.98 	
Date: Apr 15
Value: 551.46 	
Date: Apr 10
Value: 545.38 	
Date: Apr 05
Value: 540.52 	
Date: Mar 31
Value: 530.57 	
Date: Mar 25
Value: 482.76 	
Date: Mar 20
Value: 461.26 	
Date: Mar 15
Value: 455.41 	
Date: Mar 10
Value: 446.65 	
Date: Mar 05
Value: 443.76 	
Date: Feb 28
Value: 436.82 	
Date: Feb 25
Value: 435.86 	
Date: Feb 20
Value: 434.47 	
Date: Feb 15
Value: 432.18 	
Date: Feb 10
Value: 430.75 	
Date: Feb 05
Value: 429.58 	
Date: Jan 31
Value: 427.82 	
Date: Jan 25
Value: 423.28 	
Date: Jan 20
Value: 421.96 	
Date: Jan 15
Value: 419.16 	
Date: Jan 10
Value: 406.46 	
Date: Jan 05
Value: 401.06 	
Date: Dec 31
Value: 393.57 	
Date: Dec 25
Value: 391.44 	
Date: Dec 20
Value: 343.01 	
Date: Dec 15
Value: 335.64 	
Date: Dec 10
Value: 323.92 	
Date: Dec 05
Value: 285.32 	
Date: Nov 30
Value: 263.21 	
Date: Nov 25
Value: 244.92 	
Date: Nov 20
Value: 215.88 	
Date: Nov 15
Value: 198.9 	
Date: Nov 10
Value: 195.23 	
Date: Nov 05
Value: 193.79 	
Date: Oct 31
Value: 192.48 	
Date: Oct 25
Value: 190.54 	
Date: Oct 20
Value: 189.1 	
Date: Oct 15
Value: 187.71 	
Date: Oct 10
Value: 185.51 	
Date: Oct 05
Value: 179.05 	
Date: Sep 30
Value: 152.1 	
Date: Sep 25
Value: 147.22 	
Date: Sep 20
Value: 143.74 	
Date: Sep 15
Value: 137.36 	
Date: Sep 10
Value: 129.93 	
Date: Sep 05
Value: 118.01 	
Date: Aug 31
Value: 115.26 	
Date: Aug 25
Value: 107.26 	
Date: Aug 20
Value: 102.03 	
Date: Aug 15
Value: 84.89 	
Date: Aug 10
Value: 82.04 	
Date: Aug 05
Value: 79.64 	
Date: Jul 31
Value: 76.46 	
Date: Jul 25
Value: 73.73 	
Date: Jul 20
Value: 69.44 	
Date: Jul 15
Value: 65.47 	
Date: Jul 10
Value: 63.33 	
Date: Jul 05
Value: 61.24 	
Date: Jun 30
Value: 56.5 	
Date: Jun 25
Value: 22.29 	
Date: May 31
Value: 772.94 	
Date: May 25
Value: 764.49 	
Date: May 20
Value: 751.12 	
Date: May 15
Value: 725.09 	
Date: May 10
Value: 714.13 	
Date: May 05
Value: 696.57 	
Date: Apr 30
Value: 674.07 	
Date: Apr 25
Value: 668.83 	
Date: Apr 20
Value: 626.75 	
Date: Apr 15
Value: 605.02 	
Date: Apr 10
Value: 600.95 	
Date: Apr 05
Value: 597.71 	
Date: Mar 31
Value: 586.69 	
Date: Mar 25
Value: 571.44 	
Date: Mar 20
Value: 561.43 	
Date: Mar 15
Value: 556.31 	
Date: Mar 10
Value: 531.44 	
Date: Mar 05
Value: 518.21 	
Date: Feb 28
Value: 499.16 	
Date: Feb 25
Value: 491.92 	
Date: Feb 20
Value: 482.96 	
Date: Feb 15
Value: 481.68 	
Date: Feb 10
Value: 472.24 	
Date: Feb 05
Value: 464.59 	
Date: Jan 31
Value: 462.04 	
Date: Jan 25
Value: 460.77 	
Date: Jan 20
Value: 457.66 	
Date: Jan 15
Value: 438.94 	
Date: Jan 10
Value: 435.78 	
Date: Jan 05
Value: 422.03 	
Date: Dec 31
Value: 408.7 	
Date: Dec 25
Value: 407.18 	
Date: Dec 20
Value: 395.53 	
Date: Dec 15
Value: 393.67 	
Date: Dec 10
Value: 357.41 	
Date: Dec 05
Value: 355.15 	
Date: Nov 30
Value: 344.01 	
Date: Nov 25
Value: 299.2 	
Date: Nov 20
Value: 273.95 	
Date: Nov 15
Value: 250.6 	
Date: Nov 10
Value: 239.26 	
Date: Nov 05
Value: 209.34 	
Date: Oct 31
Value: 979.53 	
Date: Oct 25
Value: 977.59 	
Date: Oct 20
Value: 976.14 	
Date: Oct 15
Value: 974.76 	
Date: Oct 10
Value: 972.56 	
Date: Oct 05
Value: 966.09 	
Date: Sep 30
Value: 939.14 	
Date: Sep 25
Value: 934.26 	
Date: Sep 20
Value: 930.78 	
Date: Sep 15
Value: 924.4 	
Date: Sep 10
Value: 916.97 	
Date: Sep 05
Value: 905.06 	
Date: Aug 31
Value: 902.3 	
Date: Aug 25
Value: 894.3 	
Date: Aug 20
Value: 889.07 	
Date: Aug 15
Value: 871.93 	
Date: Aug 10
Value: 869.09 	
Date: Aug 05
Value: 866.68 	
Date: Jul 31
Value: 863.5 	
Date: Jul 25
Value: 860.77 	
Date: Jul 20
Value: 856.48 	
Date: Jul 15
Value: 852.51 	
Date: Jul 10
Value: 850.37 	
Date: Jul 05
Value: 848.29 	
Date: Jun 30
Value: 843.54 	
Date: Jun 25
Value: 809.34 	
Date: Jun 20
Value: 787.04 	
Date: Jun 15
Value: 784.82 	
Date: Jun 10
Value: 778.34 	
Date: Jun 05
Value: 775.23 	
Date: May 31
Value: 732.7 	
Date: May 25
Value: 718.86 	
Date: May 20
Value: 704.14 	
Date: May 15
Value: 691.76 	
Date: May 10
Value: 676.93 	
Date: May 05
Value: 662.78 	
Date: Apr 30
Value: 648.69 	
Date: Apr 25
Value: 637.15 	
Date: Apr 20
Value: 623.34 	
Date: Apr 15
Value: 608.71 	
Date: Apr 10
Value: 593.54 	
Date: Apr 05
Value: 579.48 	
Date: Mar 31
Value: 566.33 	
Date: Mar 25
Value: 548.88 	
Date: Mar 20
Value: 536.49 	
Date: Mar 15
Value: 524.14 	
Date: Mar 10
Value: 513.86 	
Date: Mar 05
Value: 501.01 	
Date: Feb 28
Value: 488.17 	
Date: Feb 25
Value: 482 	
Date: Feb 20
Value: 470.14 	
Date: Feb 15
Value: 462.01 	
Date: Feb 10
Value: 448.91 	
Date: Feb 05
Value: 437.96 	
Date: Jan 31
Value: 429.37 	
Date: Jan 25
Value: 414.94 	
Date: Jan 20
Value: 402.19 	
Date: Jan 15
Value: 393.52 	
Date: Jan 10
Value: 386.62 	
Date: Jan 05
Value: 375.3 	
Date: Dec 31
Value: 364.9 	
Date: Dec 25
Value: 350.48 	
Date: Dec 20
Value: 339.16 	
Date: Dec 15
Value: 327.17 	
Date: Dec 10
Value: 315.66 	
Date: Dec 05
Value: 302.53 	
Date: Nov 30
Value: 285.5 	
Date: Nov 25
Value: 272.83 	
Date: Nov 20
Value: 258.3 	
Date: Nov 15
Value: 239.73 	
Date: Nov 10
Value: 225.41 	
Date: Nov 05
Value: 212.2 	
Date: Oct 31
Value: 981.19 	
Date: Oct 25
Value: 969.94 	
Date: Oct 20
Value: 959.23 	
Date: Oct 15
Value: 951.16 	
Date: Oct 10
Value: 939.16 	
Date: Oct 05
Value: 928.07 	
Date: Sep 30
Value: 919.89 	
Date: Sep 25
Value: 914.52 	
Date: Sep 20
Value: 910.35 	
Date: Sep 15
Value: 906.42 	
Date: Sep 10
Value: 902.35 	
Date: Sep 05
Value: 898.44 	
Date: Aug 31
Value: 892.56 	
Date: Aug 25
Value: 880.29 	
Date: Aug 20
Value: 872.58 	
Date: Aug 15
Value: 865.22 	
Date: Aug 10
Value: 856.32 	
Date: Aug 05
Value: 844.37 	
Date: Jul 31
Value: 835.81 	
Date: Jul 25
Value: 825.91 	
Date: Jul 20
Value: 819.96 	
Date: Jul 15
Value: 814.89 	
Date: Jul 10
Value: 808.1 	
Date: Jul 05
Value: 801.26 	
Date: Jun 30
Value: 793.96 	
Date: Jun 25
Value: 786.18 	
Date: Jun 20
Value: 777.23 	
Date: Jun 15
Value: 765.78 	
Date: Jun 10
Value: 755.36 	
Date: Jun 05
Value: 745.13 	
Date: Apr 20
Value: 555.98 	
Date: Apr 15
Value: 551.46 	
Date: Apr 10
Value: 545.38 	
Date: Apr 05
Value: 540.52 	
Date: Mar 31
Value: 530.57 	
Date: Mar 25
Value: 482.76 	
Date: Mar 20
Value: 461.26 	
Date: Mar 15
Value: 455.41 	
Date: Mar 10
Value: 446.65 	
Date: Mar 05
Value: 443.76 	
Date: Feb 28
Value: 436.82 	
Date: Feb 25
Value: 435.86 	
Date: Feb 20
Value: 434.47 	
Date: Feb 15
Value: 432.18 	
Date: Feb 10
Value: 430.75 	
Date: Feb 05
Value: 429.58 	
Date: Jan 31
Value: 427.82 	
Date: Jan 25
Value: 423.28 	
Date: Jan 20
Value: 421.96 	
Date: Jan 15
Value: 419.16 	
Date: Jan 10
Value: 406.46 	
Date: Jan 05
Value: 401.06 	
Date: Dec 31
Value: 393.57 	
Date: Dec 25
Value: 391.44 	
Date: Dec 20
Value: 343.01 	
Date: Dec 15
Value: 335.64 	
Date: Dec 10
Value: 323.92 	
Date: Dec 05
Value: 285.32 	
Date: Nov 30
Value: 263.21 	
Date: Nov 25
Value: 244.92 	
Date: Nov 20
Value: 215.88 	
Date: Nov 15
Value: 198.9 	
Date: Nov 10
Value: 195.23 	
Date: Nov 05
Value: 193.79 	
Date: Oct 31
Value: 192.48 	
Date: Oct 25
Value: 190.54 	
Date: Oct 20
Value: 189.1 	
Date: Oct 15
Value: 187.71 	
Date: Oct 10
Value: 185.51 	
Date: Oct 05
Value: 179.05 	
Date: Sep 30
Value: 152.1 	
Date: Sep 25
Value: 147.22 	
Date: Sep 20
Value: 143.74 	
Date: Sep 15
Value: 137.36 	
Date: Sep 10
Value: 129.93 	
Date: Sep 05
Value: 118.01 	
Date: Aug 31
Value: 115.26 	
Date: Aug 25
Value: 107.26 	
Date: Aug 20
Value: 102.03 	
Date: Aug 15
Value: 84.89 	
Date: Aug 10
Value: 82.04 	
Date: Aug 05
Value: 79.64 	
Date: Jul 31
Value: 76.46 	
Date: Jul 25
Value: 73.73 	
Date: Jul 20
Value: 69.44 	
Date: Jul 15
Value: 65.47 	
Date: Jul 10
Value: 63.33 	
Date: Jul 05
Value: 61.24 	
Date: Jun 30
Value: 56.5 	
Date: May 31
Value: 772.94 	
Date: May 25
Value: 764.49 	
Date: May 20
Value: 751.12 	
Date: May 15
Value: 725.09 	
Date: May 10
Value: 714.13 	
Date: May 05
Value: 696.57 	
Date: Apr 30
Value: 674.07 	
Date: Apr 25
Value: 668.83 	
Date: Apr 20
Value: 626.75 	
Date: Apr 15
Value: 605.02 	
Date: Apr 10
Value: 600.95 	
Date: Apr 05
Value: 597.71 	
Date: Mar 31
Value: 586.69 	
Date: Mar 25
Value: 571.44 	
Date: Mar 20
Value: 561.43 	
Date: Mar 15
Value: 556.31 	
Date: Mar 10
Value: 531.44 	
Date: Mar 05
Value: 518.21 	
Date: Feb 28
Value: 499.16 	
Date: Feb 25
Value: 491.92 	
Date: Feb 20
Value: 482.96 	
Date: Feb 15
Value: 481.68 	
Date: Feb 10
Value: 472.24 	
Date: Feb 05
Value: 464.59 	
Date: Jan 31
Value: 462.04 	
Date: Jan 25
Value: 460.77 	
Date: Jan 20
Value: 457.66 	
Date: Jan 15
Value: 438.94 	
Date: Jan 10
Value: 435.78 	
Date: Jan 05
Value: 422.03 	
Date: Dec 31
Value: 408.7 	
Date: Dec 25
Value: 407.18 	
Date: Dec 20
Value: 395.53 	
Date: Dec 15
Value: 393.67 	
Date: Dec 10
Value: 357.41 	
Date: Dec 05
Value: 355.15 	
Date: Nov 30
Value: 344.01 	
Date: Nov 25
Value: 299.2 	
Date: Nov 20
Value: 273.95 	
Date: Nov 15
Value: 250.6 	
Date: Nov 10
Value: 239.26 	
Date: Nov 05
Value: 209.34 	
Date: Oct 31
Value: 979.53 	
Date: Oct 25
Value: 977.59 	
Date: Oct 20
Value: 976.14 	
Date: Oct 15
Value: 974.76 	
Date: Oct 10
Value: 972.56 	
Date: Oct 05
Value: 966.09 	
Date: Sep 30
Value: 939.14 	
Date: Sep 25
Value: 934.26 	
Date: Sep 20
Value: 930.78 	
Date: Sep 15
Value: 924.4 	
Date: Sep 10
Value: 916.97 	
Date: Sep 05
Value: 905.06 	
Date: Aug 31
Value: 902.3 	
Date: Aug 25
Value: 894.3 	
Date: Aug 20
Value: 889.07 	
Date: Aug 15
Value: 871.93 	
Date: Aug 10
Value: 869.09 	
Date: Aug 05
Value: 866.68 	
Date: Jul 31
Value: 863.5 	
Date: Jul 25
Value: 860.77 	
Date: Jul 20
Value: 856.48 	
Date: Jul 15
Value: 852.51 	
Date: Jul 10
Value: 850.37 	
Date: Jul 05
Value: 848.29 	
Date: Jun 30
Value: 843.54 	
Date: Jun 25
Value: 809.34 	
Date: Jun 20
Value: 787.04 	
Date: Jun 15
Value: 784.82 	
Date: Jun 10
Value: 778.34 	
Date: Jun 05
Value: 775.23 	
Date: May 31
Value: 732.7 	
Date: May 25
Value: 718.86 	
Date: May 20
Value: 704.14 	
Date: May 15
Value: 691.76 	
Date: May 10
Value: 676.93 	
Date: May 05
Value: 662.78 	
Date: Apr 30
Value: 648.69 	
Date: Apr 25
Value: 637.15 	
Date: Apr 20
Value: 623.34 	
Date: Apr 15
Value: 608.71 	
Date: Apr 10
Value: 593.54 	
Date: Apr 05
Value: 579.48 	
Date: Mar 31
Value: 566.33 	
Date: Mar 25
Value: 548.88 	
Date: Mar 20
Value: 536.49 	
Date: Mar 15
Value: 524.14 	
Date: Mar 10
Value: 513.86 	
Date: Mar 05
Value: 501.01 	
Date: Feb 28
Value: 488.17 	
Date: Feb 25
Value: 482 	
Date: Feb 20
Value: 470.14 	
Date: Feb 15
Value: 462.01 	
Date: Feb 10
Value: 448.91 	
Date: Feb 05
Value: 437.96 	
Date: Jan 31
Value: 429.37 	
Date: Jan 25
Value: 414.94 	
Date: Jan 20
Value: 402.19 	
Date: Jan 15
Value: 393.52 	
Date: Jan 10
Value: 386.62 	
Date: Jan 05
Value: 375.3 	
Date: Dec 31
Value: 364.9 	
Date: Dec 25
Value: 350.48 	
Date: Dec 20
Value: 339.16 	
Date: Dec 15
Value: 327.17 	
Date: Dec 10
Value: 315.66 	
Date: Dec 05
Value: 302.53 	
Date: Nov 30
Value: 285.5 	
Date: Nov 25
Value: 272.83 	
Date: Nov 20
Value: 258.3 	
Date: Nov 15
Value: 239.73 	
Date: Nov 10
Value: 225.41 	
Date: Nov 05
Value: 212.2 	
Date: Oct 31
Value: 981.19 	
Date: Oct 25
Value: 969.94 	
Date: Oct 20
Value: 959.23 	
Date: Oct 15
Value: 951.16 	
Date: Oct 10
Value: 939.16 	
Date: Oct 05
Value: 928.07 	
Date: Sep 30
Value: 919.89 	
Date: Sep 25
Value: 914.52 	
Date: Sep 20
Value: 910.35 	
Date: Sep 15
Value: 906.42 	
Date: Sep 10
Value: 902.35 	
Date: Sep 05
Value: 898.44 	
Date: Aug 31
Value: 892.56 	
Date: Aug 25
Value: 880.29 	
Date: Aug 20
Value: 872.58 	
Date: Aug 15
Value: 865.22 	
Date: Aug 10
Value: 856.32 	
Date: Aug 05
Value: 844.37 	
Date: Jul 31
Value: 835.81 	
Date: Jul 25
Value: 825.91 	
Date: Jul 20
Value: 819.96 	
Date: Jul 15
Value: 814.89 	
Date: Jul 10
Value: 808.1 	
Date: Jul 05
Value: 801.26 	
Date: Jun 30
Value: 793.96 	
Date: Jun 25
Value: 786.18 	
Date: Jun 20
Value: 777.23 	
Date: Jun 15
Value: 765.78 	
Date: Jun 10
Value: 755.36 	
Date: Jun 05
Value: 745.13

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03
	
Date: Apr 20
Value: 555.59 	
Date: Apr 15
Value: 552.14 	
Date: Apr 10
Value: 548.42 	
Date: Apr 05
Value: 543.66 	
Date: Mar 31
Value: 536.99 	
Date: Mar 25
Value: 496.11 	
Date: Mar 20
Value: 476.54 	
Date: Mar 15
Value: 472.45 	
Date: Mar 10
Value: 465.33 	
Date: Mar 05
Value: 462.95 	
Date: Feb 28
Value: 457.87 	
Date: Feb 25
Value: 456.75 	
Date: Feb 20
Value: 455.29 	
Date: Feb 15
Value: 453.4 	
Date: Feb 10
Value: 452.05 	
Date: Feb 05
Value: 450.79 	
Date: Jan 31
Value: 448.93 	
Date: Jan 25
Value: 438.25 	
Date: Jan 20
Value: 436.82 	
Date: Jan 15
Value: 433.59 	
Date: Jan 10
Value: 407.96 	
Date: Jan 05
Value: 405.01 	
Date: Dec 31
Value: 397.86 	
Date: Dec 25
Value: 386.52 	
Date: Dec 20
Value: 337.09 	
Date: Dec 15
Value: 330.75 	
Date: Dec 10
Value: 324.72 	
Date: Dec 05
Value: 281.06 	
Date: Nov 30
Value: 246.04 	
Date: Nov 25
Value: 226.43 	
Date: Nov 20
Value: 212.63 	
Date: Nov 15
Value: 199.55 	
Date: Nov 10
Value: 190.33 	
Date: Nov 05
Value: 188.28 	
Date: Oct 31
Value: 186.47 	
Date: Oct 25
Value: 184.56 	
Date: Oct 20
Value: 183.18 	
Date: Oct 15
Value: 181.82 	
Date: Oct 10
Value: 179.65 	
Date: Oct 05
Value: 176.33 	
Date: Sep 30
Value: 161.58 	
Date: Sep 25
Value: 158.12 	
Date: Sep 20
Value: 155.52 	
Date: Sep 15
Value: 141.29 	
Date: Sep 10
Value: 134 	
Date: Sep 05
Value: 126.27 	
Date: Aug 31
Value: 124.29 	
Date: Aug 25
Value: 120.37 	
Date: Aug 20
Value: 111.67 	
Date: Aug 15
Value: 83.64 	
Date: Aug 10
Value: 81.35 	
Date: Aug 05
Value: 79.22 	
Date: Jul 31
Value: 76.59 	
Date: Jul 25
Value: 74.74 	
Date: Jul 20
Value: 69.92 	
Date: Jul 15
Value: 65.86 	
Date: Jul 10
Value: 64.16 	
Date: Jul 05
Value: 62.38 	
Date: Jun 30
Value: 55.31 	
Date: Jun 25
Value: 37.84 	
Date: May 31
Value: 710.89 	
Date: May 25
Value: 700.02 	
Date: May 20
Value: 693.15 	
Date: May 15
Value: 670.49 	
Date: May 10
Value: 662.47 	
Date: May 05
Value: 655.31 	
Date: Apr 30
Value: 639.15 	
Date: Apr 25
Value: 635.32 	
Date: Apr 20
Value: 598.27 	
Date: Apr 15
Value: 580.93 	
Date: Apr 10
Value: 578.69 	
Date: Apr 05
Value: 576.38 	
Date: Mar 31
Value: 572.97 	
Date: Mar 25
Value: 563.49 	
Date: Mar 20
Value: 558.68 	
Date: Mar 15
Value: 553.43 	
Date: Mar 10
Value: 542.65 	
Date: Mar 05
Value: 528.06 	
Date: Feb 28
Value: 480.32 	
Date: Feb 25
Value: 471.73 	
Date: Feb 20
Value: 462.62 	
Date: Feb 15
Value: 461.29 	
Date: Feb 10
Value: 437.89 	
Date: Feb 05
Value: 427.62 	
Date: Jan 31
Value: 424.79 	
Date: Jan 25
Value: 423.42 	
Date: Jan 20
Value: 421.28 	
Date: Jan 15
Value: 412.37 	
Date: Jan 10
Value: 408.35 	
Date: Jan 05
Value: 369.62 	
Date: Dec 31
Value: 362.77 	
Date: Dec 25
Value: 357.85 	
Date: Dec 20
Value: 336.16 	
Date: Dec 15
Value: 332.2 	
Date: Dec 10
Value: 294.01 	
Date: Dec 05
Value: 287.83 	
Date: Nov 30
Value: 265.86 	
Date: Nov 25
Value: 230.49 	
Date: Nov 20
Value: 211.62 	
Date: Nov 15
Value: 202.98 	
Date: Nov 10
Value: 195.23 	
Date: Nov 05
Value: 183.28 	
Date: Oct 31
Value: 919.08 	
Date: Oct 25
Value: 917.17 	
Date: Oct 20
Value: 915.79 	
Date: Oct 15
Value: 914.44 	
Date: Oct 10
Value: 912.26 	
Date: Oct 05
Value: 908.95 	
Date: Sep 30
Value: 894.19 	
Date: Sep 25
Value: 890.73 	
Date: Sep 20
Value: 888.13 	
Date: Sep 15
Value: 873.9 	
Date: Sep 10
Value: 866.61 	
Date: Sep 05
Value: 858.88 	
Date: Aug 31
Value: 856.9 	
Date: Aug 25
Value: 852.98 	
Date: Aug 20
Value: 844.28 	
Date: Aug 15
Value: 816.25 	
Date: Aug 10
Value: 813.96 	
Date: Aug 05
Value: 811.83 	
Date: Jul 31
Value: 809.21 	
Date: Jul 25
Value: 807.36 	
Date: Jul 20
Value: 802.53 	
Date: Jul 15
Value: 798.47 	
Date: Jul 10
Value: 796.77 	
Date: Jul 05
Value: 795 	
Date: Jun 30
Value: 787.92 	
Date: Jun 25
Value: 770.46 	
Date: Jun 20
Value: 732.61 	
Date: Jun 15
Value: 729.48 	
Date: Jun 10
Value: 721.06 	
Date: Jun 05
Value: 716.28 	
Date: May 31
Value: 705.73 	
Date: May 25
Value: 691.41 	
Date: May 20
Value: 678.22 	
Date: May 15
Value: 667.94 	
Date: May 10
Value: 656 	
Date: May 05
Value: 644.32 	
Date: Apr 30
Value: 631.76 	
Date: Apr 25
Value: 622.81 	
Date: Apr 20
Value: 612.11 	
Date: Apr 15
Value: 597.7 	
Date: Apr 10
Value: 584.98 	
Date: Apr 05
Value: 572.77 	
Date: Mar 31
Value: 559.76 	
Date: Mar 25
Value: 544.78 	
Date: Mar 20
Value: 533.83 	
Date: Mar 15
Value: 522.97 	
Date: Mar 10
Value: 514.18 	
Date: Mar 05
Value: 501.69 	
Date: Feb 28
Value: 489.07 	
Date: Feb 25
Value: 483.72 	
Date: Feb 20
Value: 469.74 	
Date: Feb 15
Value: 459.67 	
Date: Feb 10
Value: 445.11 	
Date: Feb 05
Value: 432.13 	
Date: Jan 31
Value: 420.67 	
Date: Jan 25
Value: 403.94 	
Date: Jan 20
Value: 389.69 	
Date: Jan 15
Value: 380.62 	
Date: Jan 10
Value: 370.42 	
Date: Jan 05
Value: 359.34 	
Date: Dec 31
Value: 347.76 	
Date: Dec 25
Value: 329.43 	
Date: Dec 20
Value: 314.14 	
Date: Dec 15
Value: 300.22 	
Date: Dec 10
Value: 285.13 	
Date: Dec 05
Value: 270.76 	
Date: Nov 30
Value: 251.93 	
Date: Nov 25
Value: 240.21 	
Date: Nov 20
Value: 228.58 	
Date: Nov 15
Value: 214.05 	
Date: Nov 10
Value: 202.85 	
Date: Nov 05
Value: 193.08 	
Date: Oct 31
Value: 945.64 	
Date: Oct 25
Value: 935.07 	
Date: Oct 20
Value: 925.14 	
Date: Oct 15
Value: 916.73 	
Date: Oct 10
Value: 904.97 	
Date: Oct 05
Value: 895.26 	
Date: Sep 30
Value: 888.76 	
Date: Sep 25
Value: 882.53 	
Date: Sep 20
Value: 877.28 	
Date: Sep 15
Value: 872.04 	
Date: Sep 10
Value: 867.51 	
Date: Sep 05
Value: 861.82 	
Date: Aug 31
Value: 856.86 	
Date: Aug 25
Value: 848.37 	
Date: Aug 20
Value: 840.31 	
Date: Aug 15
Value: 833.73 	
Date: Aug 10
Value: 826.76 	
Date: Aug 05
Value: 816.13 	
Date: Jul 31
Value: 808.39 	
Date: Jul 25
Value: 801.76 	
Date: Jul 20
Value: 798.1 	
Date: Jul 15
Value: 794.63 	
Date: Jul 10
Value: 789.97 	
Date: Jul 05
Value: 784.75 	
Date: Jun 30
Value: 776.92 	
Date: Jun 25
Value: 768.89 	
Date: Jun 20
Value: 758.69 	
Date: Jun 15
Value: 744.02 	
Date: Jun 10
Value: 730.7 	
Date: Jun 05
Value: 718.77 	
Date: Apr 20
Value: 555.59 	
Date: Apr 15
Value: 552.14 	
Date: Apr 10
Value: 548.42 	
Date: Apr 05
Value: 543.66 	
Date: Mar 31
Value: 536.99 	
Date: Mar 25
Value: 496.11 	
Date: Mar 20
Value: 476.54 	
Date: Mar 15
Value: 472.45 	
Date: Mar 10
Value: 465.33 	
Date: Mar 05
Value: 462.95 	
Date: Feb 28
Value: 457.87 	
Date: Feb 25
Value: 456.75 	
Date: Feb 20
Value: 455.29 	
Date: Feb 15
Value: 453.4 	
Date: Feb 10
Value: 452.05 	
Date: Feb 05
Value: 450.79 	
Date: Jan 31
Value: 448.93 	
Date: Jan 25
Value: 438.25 	
Date: Jan 20
Value: 436.82 	
Date: Jan 15
Value: 433.59 	
Date: Jan 10
Value: 407.96 	
Date: Jan 05
Value: 405.01 	
Date: Dec 31
Value: 397.86 	
Date: Dec 25
Value: 386.52 	
Date: Dec 20
Value: 337.09 	
Date: Dec 15
Value: 330.75 	
Date: Dec 10
Value: 324.72 	
Date: Dec 05
Value: 281.06 	
Date: Nov 30
Value: 246.04 	
Date: Nov 25
Value: 226.43 	
Date: Nov 20
Value: 212.63 	
Date: Nov 15
Value: 199.55 	
Date: Nov 10
Value: 190.33 	
Date: Nov 05
Value: 188.28 	
Date: Oct 31
Value: 186.47 	
Date: Oct 25
Value: 184.56 	
Date: Oct 20
Value: 183.18 	
Date: Oct 15
Value: 181.82 	
Date: Oct 10
Value: 179.65 	
Date: Oct 05
Value: 176.33 	
Date: Sep 30
Value: 161.58 	
Date: Sep 25
Value: 158.12 	
Date: Sep 20
Value: 155.52 	
Date: Sep 15
Value: 141.29 	
Date: Sep 10
Value: 134 	
Date: Sep 05
Value: 126.27 	
Date: Aug 31
Value: 124.29 	
Date: Aug 25
Value: 120.37 	
Date: Aug 20
Value: 111.67 	
Date: Aug 15
Value: 83.64 	
Date: Aug 10
Value: 81.35 	
Date: Aug 05
Value: 79.22 	
Date: Jul 31
Value: 76.59 	
Date: Jul 25
Value: 74.74 	
Date: Jul 20
Value: 69.92 	
Date: Jul 15
Value: 65.86 	
Date: Jul 10
Value: 64.16 	
Date: Jul 05
Value: 62.38 	
Date: Jun 30
Value: 55.31 	
Date: May 31
Value: 710.89 	
Date: May 25
Value: 700.02 	
Date: May 20
Value: 693.15 	
Date: May 15
Value: 670.49 	
Date: May 10
Value: 662.47 	
Date: May 05
Value: 655.31 	
Date: Apr 30
Value: 639.15 	
Date: Apr 25
Value: 635.32 	
Date: Apr 20
Value: 598.27 	
Date: Apr 15
Value: 580.93 	
Date: Apr 10
Value: 578.69 	
Date: Apr 05
Value: 576.38 	
Date: Mar 31
Value: 572.97 	
Date: Mar 25
Value: 563.49 	
Date: Mar 20
Value: 558.68 	
Date: Mar 15
Value: 553.43 	
Date: Mar 10
Value: 542.65 	
Date: Mar 05
Value: 528.06 	
Date: Feb 28
Value: 480.32 	
Date: Feb 25
Value: 471.73 	
Date: Feb 20
Value: 462.62 	
Date: Feb 15
Value: 461.29 	
Date: Feb 10
Value: 437.89 	
Date: Feb 05
Value: 427.62 	
Date: Jan 31
Value: 424.79 	
Date: Jan 25
Value: 423.42 	
Date: Jan 20
Value: 421.28 	
Date: Jan 15
Value: 412.37 	
Date: Jan 10
Value: 408.35 	
Date: Jan 05
Value: 369.62 	
Date: Dec 31
Value: 362.77 	
Date: Dec 25
Value: 357.85 	
Date: Dec 20
Value: 336.16 	
Date: Dec 15
Value: 332.2 	
Date: Dec 10
Value: 294.01 	
Date: Dec 05
Value: 287.83 	
Date: Nov 30
Value: 265.86 	
Date: Nov 25
Value: 230.49 	
Date: Nov 20
Value: 211.62 	
Date: Nov 15
Value: 202.98 	
Date: Nov 10
Value: 195.23 	
Date: Nov 05
Value: 183.28 	
Date: Oct 31
Value: 919.08 	
Date: Oct 25
Value: 917.17 	
Date: Oct 20
Value: 915.79 	
Date: Oct 15
Value: 914.44 	
Date: Oct 10
Value: 912.26 	
Date: Oct 05
Value: 908.95 	
Date: Sep 30
Value: 894.19 	
Date: Sep 25
Value: 890.73 	
Date: Sep 20
Value: 888.13 	
Date: Sep 15
Value: 873.9 	
Date: Sep 10
Value: 866.61 	
Date: Sep 05
Value: 858.88 	
Date: Aug 31
Value: 856.9 	
Date: Aug 25
Value: 852.98 	
Date: Aug 20
Value: 844.28 	
Date: Aug 15
Value: 816.25 	
Date: Aug 10
Value: 813.96 	
Date: Aug 05
Value: 811.83 	
Date: Jul 31
Value: 809.21 	
Date: Jul 25
Value: 807.36 	
Date: Jul 20
Value: 802.53 	
Date: Jul 15
Value: 798.47 	
Date: Jul 10
Value: 796.77 	
Date: Jul 05
Value: 795 	
Date: Jun 30
Value: 787.92 	
Date: Jun 25
Value: 770.46 	
Date: Jun 20
Value: 732.61 	
Date: Jun 15
Value: 729.48 	
Date: Jun 10
Value: 721.06 	
Date: Jun 05
Value: 716.28 	
Date: May 31
Value: 705.73 	
Date: May 25
Value: 691.41 	
Date: May 20
Value: 678.22 	
Date: May 15
Value: 667.94 	
Date: May 10
Value: 656 	
Date: May 05
Value: 644.32 	
Date: Apr 30
Value: 631.76 	
Date: Apr 25
Value: 622.81 	
Date: Apr 20
Value: 612.11 	
Date: Apr 15
Value: 597.7 	
Date: Apr 10
Value: 584.98 	
Date: Apr 05
Value: 572.77 	
Date: Mar 31
Value: 559.76 	
Date: Mar 25
Value: 544.78 	
Date: Mar 20
Value: 533.83 	
Date: Mar 15
Value: 522.97 	
Date: Mar 10
Value: 514.18 	
Date: Mar 05
Value: 501.69 	
Date: Feb 28
Value: 489.07 	
Date: Feb 25
Value: 483.72 	
Date: Feb 20
Value: 469.74 	
Date: Feb 15
Value: 459.67 	
Date: Feb 10
Value: 445.11 	
Date: Feb 05
Value: 432.13 	
Date: Jan 31
Value: 420.67 	
Date: Jan 25
Value: 403.94 	
Date: Jan 20
Value: 389.69 	
Date: Jan 15
Value: 380.62 	
Date: Jan 10
Value: 370.42 	
Date: Jan 05
Value: 359.34 	
Date: Dec 31
Value: 347.76 	
Date: Dec 25
Value: 329.43 	
Date: Dec 20
Value: 314.14 	
Date: Dec 15
Value: 300.22 	
Date: Dec 10
Value: 285.13 	
Date: Dec 05
Value: 270.76 	
Date: Nov 30
Value: 251.93 	
Date: Nov 25
Value: 240.21 	
Date: Nov 20
Value: 228.58 	
Date: Nov 15
Value: 214.05 	
Date: Nov 10
Value: 202.85 	
Date: Nov 05
Value: 193.08 	
Date: Oct 31
Value: 945.64 	
Date: Oct 25
Value: 935.07 	
Date: Oct 20
Value: 925.14 	
Date: Oct 15
Value: 916.73 	
Date: Oct 10
Value: 904.97 	
Date: Oct 05
Value: 895.26 	
Date: Sep 30
Value: 888.76 	
Date: Sep 25
Value: 882.53 	
Date: Sep 20
Value: 877.28 	
Date: Sep 15
Value: 872.04 	
Date: Sep 10
Value: 867.51 	
Date: Sep 05
Value: 861.82 	
Date: Aug 31
Value: 856.86 	
Date: Aug 25
Value: 848.37 	
Date: Aug 20
Value: 840.31 	
Date: Aug 15
Value: 833.73 	
Date: Aug 10
Value: 826.76 	
Date: Aug 05
Value: 816.13 	
Date: Jul 31
Value: 808.39 	
Date: Jul 25
Value: 801.76 	
Date: Jul 20
Value: 798.1 	
Date: Jul 15
Value: 794.63 	
Date: Jul 10
Value: 789.97 	
Date: Jul 05
Value: 784.75 	
Date: Jun 30
Value: 776.92 	
Date: Jun 25
Value: 768.89 	
Date: Jun 20
Value: 758.69 	
Date: Jun 15
Value: 744.02 	
Date: Jun 10
Value: 730.7 	
Date: Jun 05
Value: 718.77

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24
	
Date: Apr 20
Value: 566.4 	
Date: Apr 15
Value: 560.03 	
Date: Apr 10
Value: 552.27 	
Date: Apr 05
Value: 540.09 	
Date: Mar 31
Value: 532.23 	
Date: Mar 25
Value: 503.64 	
Date: Mar 20
Value: 471.17 	
Date: Mar 15
Value: 462.82 	
Date: Mar 10
Value: 453.49 	
Date: Mar 05
Value: 450.87 	
Date: Feb 28
Value: 447.09 	
Date: Feb 25
Value: 446.02 	
Date: Feb 20
Value: 445.36 	
Date: Feb 15
Value: 444.47 	
Date: Feb 10
Value: 443.89 	
Date: Feb 05
Value: 443.31 	
Date: Jan 31
Value: 442.01 	
Date: Jan 25
Value: 434.28 	
Date: Jan 20
Value: 433.11 	
Date: Jan 15
Value: 430.89 	
Date: Jan 10
Value: 413.96 	
Date: Jan 05
Value: 409.24 	
Date: Dec 31
Value: 401.5 	
Date: Dec 25
Value: 397.55 	
Date: Dec 20
Value: 350.29 	
Date: Dec 15
Value: 340.89 	
Date: Dec 10
Value: 331.23 	
Date: Dec 05
Value: 306.85 	
Date: Nov 30
Value: 284.59 	
Date: Nov 25
Value: 261.59 	
Date: Nov 20
Value: 243.53 	
Date: Nov 15
Value: 233.08 	
Date: Nov 10
Value: 225.94 	
Date: Nov 05
Value: 224.51 	
Date: Oct 31
Value: 223.13 	
Date: Oct 25
Value: 220.8 	
Date: Oct 20
Value: 219.07 	
Date: Oct 15
Value: 217.27 	
Date: Oct 10
Value: 215.29 	
Date: Oct 05
Value: 205.91 	
Date: Sep 30
Value: 168.62 	
Date: Sep 25
Value: 161.98 	
Date: Sep 20
Value: 159.08 	
Date: Sep 15
Value: 148.42 	
Date: Sep 10
Value: 137.47 	
Date: Sep 05
Value: 116.77 	
Date: Aug 31
Value: 114.28 	
Date: Aug 25
Value: 107.45 	
Date: Aug 20
Value: 100.08 	
Date: Aug 15
Value: 84.33 	
Date: Aug 10
Value: 82.04 	
Date: Aug 05
Value: 79.3 	
Date: Jul 31
Value: 76.59 	
Date: Jul 25
Value: 73.42 	
Date: Jul 20
Value: 65.64 	
Date: Jul 15
Value: 57.78 	
Date: Jul 10
Value: 53.12 	
Date: Jul 05
Value: 49.91 	
Date: Jun 30
Value: 37.27 	
Date: Jun 25
Value: 25.32 	
Date: May 31
Value: 824.97 	
Date: May 25
Value: 815.37 	
Date: May 20
Value: 805.16 	
Date: May 15
Value: 773.94 	
Date: May 10
Value: 764.61 	
Date: May 05
Value: 754.03 	
Date: Apr 30
Value: 731.71 	
Date: Apr 25
Value: 725.85 	
Date: Apr 20
Value: 680.79 	
Date: Apr 15
Value: 651.78 	
Date: Apr 10
Value: 647.7 	
Date: Apr 05
Value: 643.97 	
Date: Mar 31
Value: 637.77 	
Date: Mar 25
Value: 617.39 	
Date: Mar 20
Value: 610.86 	
Date: Mar 15
Value: 600.77 	
Date: Mar 10
Value: 583.83 	
Date: Mar 05
Value: 572.93 	
Date: Feb 28
Value: 531.85 	
Date: Feb 25
Value: 525.57 	
Date: Feb 20
Value: 520.36 	
Date: Feb 15
Value: 519.72 	
Date: Feb 10
Value: 510.62 	
Date: Feb 05
Value: 506.95 	
Date: Jan 31
Value: 505.48 	
Date: Jan 25
Value: 504.61 	
Date: Jan 20
Value: 500.66 	
Date: Jan 15
Value: 481.94 	
Date: Jan 10
Value: 478.56 	
Date: Jan 05
Value: 462.55 	
Date: Dec 31
Value: 452.35 	
Date: Dec 25
Value: 447.82 	
Date: Dec 20
Value: 435.4 	
Date: Dec 15
Value: 431.09 	
Date: Dec 10
Value: 393.46 	
Date: Dec 05
Value: 385.36 	
Date: Nov 30
Value: 373.07 	
Date: Nov 25
Value: 322.03 	
Date: Nov 20
Value: 297.6 	
Date: Nov 15
Value: 287.6 	
Date: Nov 10
Value: 277.56 	
Date: Nov 05
Value: 246.02 	
Date: Oct 31
Value: 1065.57 	
Date: Oct 25
Value: 1063.23 	
Date: Oct 20
Value: 1061.5 	
Date: Oct 15
Value: 1059.7 	
Date: Oct 10
Value: 1057.73 	
Date: Oct 05
Value: 1048.35 	
Date: Sep 30
Value: 1011.06 	
Date: Sep 25
Value: 1004.42 	
Date: Sep 20
Value: 1001.52 	
Date: Sep 15
Value: 990.86 	
Date: Sep 10
Value: 979.9 	
Date: Sep 05
Value: 959.21 	
Date: Aug 31
Value: 956.72 	
Date: Aug 25
Value: 949.89 	
Date: Aug 20
Value: 942.52 	
Date: Aug 15
Value: 926.77 	
Date: Aug 10
Value: 924.48 	
Date: Aug 05
Value: 921.74 	
Date: Jul 31
Value: 919.03 	
Date: Jul 25
Value: 915.85 	
Date: Jul 20
Value: 908.08 	
Date: Jul 15
Value: 900.22 	
Date: Jul 10
Value: 895.55 	
Date: Jul 05
Value: 892.34 	
Date: Jun 30
Value: 879.71 	
Date: Jun 25
Value: 867.76 	
Date: Jun 20
Value: 842.43 	
Date: Jun 15
Value: 839.41 	
Date: Jun 10
Value: 832.73 	
Date: Jun 05
Value: 829.36 	
Date: May 31
Value: 740.41 	
Date: May 25
Value: 725.75 	
Date: May 20
Value: 711.24 	
Date: May 15
Value: 698.29 	
Date: May 10
Value: 683.48 	
Date: May 05
Value: 669.79 	
Date: Apr 30
Value: 655.62 	
Date: Apr 25
Value: 643.23 	
Date: Apr 20
Value: 630.18 	
Date: Apr 15
Value: 614.68 	
Date: Apr 10
Value: 599.85 	
Date: Apr 05
Value: 586.46 	
Date: Mar 31
Value: 573.62 	
Date: Mar 25
Value: 557.17 	
Date: Mar 20
Value: 545.21 	
Date: Mar 15
Value: 533.17 	
Date: Mar 10
Value: 523.44 	
Date: Mar 05
Value: 511.07 	
Date: Feb 28
Value: 497.64 	
Date: Feb 25
Value: 492.85 	
Date: Feb 20
Value: 484.11 	
Date: Feb 15
Value: 478.31 	
Date: Feb 10
Value: 468.88 	
Date: Feb 05
Value: 460.98 	
Date: Jan 31
Value: 452.47 	
Date: Jan 25
Value: 439.76 	
Date: Jan 20
Value: 428.25 	
Date: Jan 15
Value: 419.94 	
Date: Jan 10
Value: 412.26 	
Date: Jan 05
Value: 400.99 	
Date: Dec 31
Value: 389.05 	
Date: Dec 25
Value: 373.81 	
Date: Dec 20
Value: 360.88 	
Date: Dec 15
Value: 347.13 	
Date: Dec 10
Value: 334.03 	
Date: Dec 05
Value: 320.67 	
Date: Nov 30
Value: 303.32 	
Date: Nov 25
Value: 288.95 	
Date: Nov 20
Value: 274.88 	
Date: Nov 15
Value: 257.5 	
Date: Nov 10
Value: 243.07 	
Date: Nov 05
Value: 229.39 	
Date: Oct 31
Value: 1000.54 	
Date: Oct 25
Value: 986.57 	
Date: Oct 20
Value: 973.12 	
Date: Oct 15
Value: 962.49 	
Date: Oct 10
Value: 946.8 	
Date: Oct 05
Value: 933.56 	
Date: Sep 30
Value: 923.47 	
Date: Sep 25
Value: 915.56 	
Date: Sep 20
Value: 908.95 	
Date: Sep 15
Value: 902.9 	
Date: Sep 10
Value: 897.05 	
Date: Sep 05
Value: 890.12 	
Date: Aug 31
Value: 883.64 	
Date: Aug 25
Value: 873.65 	
Date: Aug 20
Value: 866.88 	
Date: Aug 15
Value: 860.78 	
Date: Aug 10
Value: 854.64 	
Date: Aug 05
Value: 844.51 	
Date: Jul 31
Value: 837.59 	
Date: Jul 25
Value: 827.93 	
Date: Jul 20
Value: 822.02 	
Date: Jul 15
Value: 817.08 	
Date: Jul 10
Value: 809.64 	
Date: Jul 05
Value: 803.02 	
Date: Jun 30
Value: 795.34 	
Date: Jun 25
Value: 788.48 	
Date: Jun 20
Value: 780.28 	
Date: Jun 15
Value: 769.37 	
Date: Jun 10
Value: 760.92 	
Date: Jun 05
Value: 751.65 	
Date: Apr 20
Value: 566.4 	
Date: Apr 15
Value: 560.03 	
Date: Apr 10
Value: 552.27 	
Date: Apr 05
Value: 540.09 	
Date: Mar 31
Value: 532.23 	
Date: Mar 25
Value: 503.64 	
Date: Mar 20
Value: 471.17 	
Date: Mar 15
Value: 462.82 	
Date: Mar 10
Value: 453.49 	
Date: Mar 05
Value: 450.87 	
Date: Feb 28
Value: 447.09 	
Date: Feb 25
Value: 446.02 	
Date: Feb 20
Value: 445.36 	
Date: Feb 15
Value: 444.47 	
Date: Feb 10
Value: 443.89 	
Date: Feb 05
Value: 443.31 	
Date: Jan 31
Value: 442.01 	
Date: Jan 25
Value: 434.28 	
Date: Jan 20
Value: 433.11 	
Date: Jan 15
Value: 430.89 	
Date: Jan 10
Value: 413.96 	
Date: Jan 05
Value: 409.24 	
Date: Dec 31
Value: 401.5 	
Date: Dec 25
Value: 397.55 	
Date: Dec 20
Value: 350.29 	
Date: Dec 15
Value: 340.89 	
Date: Dec 10
Value: 331.23 	
Date: Dec 05
Value: 306.85 	
Date: Nov 30
Value: 284.59 	
Date: Nov 25
Value: 261.59 	
Date: Nov 20
Value: 243.53 	
Date: Nov 15
Value: 233.08 	
Date: Nov 10
Value: 225.94 	
Date: Nov 05
Value: 224.51 	
Date: Oct 31
Value: 223.13 	
Date: Oct 25
Value: 220.8 	
Date: Oct 20
Value: 219.07 	
Date: Oct 15
Value: 217.27 	
Date: Oct 10
Value: 215.29 	
Date: Oct 05
Value: 205.91 	
Date: Sep 30
Value: 168.62 	
Date: Sep 25
Value: 161.98 	
Date: Sep 20
Value: 159.08 	
Date: Sep 15
Value: 148.42 	
Date: Sep 10
Value: 137.47 	
Date: Sep 05
Value: 116.77 	
Date: Aug 31
Value: 114.28 	
Date: Aug 25
Value: 107.45 	
Date: Aug 20
Value: 100.08 	
Date: Aug 15
Value: 84.33 	
Date: Aug 10
Value: 82.04 	
Date: Aug 05
Value: 79.3 	
Date: Jul 31
Value: 76.59 	
Date: Jul 25
Value: 73.42 	
Date: Jul 20
Value: 65.64 	
Date: Jul 15
Value: 57.78 	
Date: Jul 10
Value: 53.12 	
Date: Jul 05
Value: 49.91 	
Date: Jun 30
Value: 37.27 	
Date: May 31
Value: 824.97 	
Date: May 25
Value: 815.37 	
Date: May 20
Value: 805.16 	
Date: May 15
Value: 773.94 	
Date: May 10
Value: 764.61 	
Date: May 05
Value: 754.03 	
Date: Apr 30
Value: 731.71 	
Date: Apr 25
Value: 725.85 	
Date: Apr 20
Value: 680.79 	
Date: Apr 15
Value: 651.78 	
Date: Apr 10
Value: 647.7 	
Date: Apr 05
Value: 643.97 	
Date: Mar 31
Value: 637.77 	
Date: Mar 25
Value: 617.39 	
Date: Mar 20
Value: 610.86 	
Date: Mar 15
Value: 600.77 	
Date: Mar 10
Value: 583.83 	
Date: Mar 05
Value: 572.93 	
Date: Feb 28
Value: 531.85 	
Date: Feb 25
Value: 525.57 	
Date: Feb 20
Value: 520.36 	
Date: Feb 15
Value: 519.72 	
Date: Feb 10
Value: 510.62 	
Date: Feb 05
Value: 506.95 	
Date: Jan 31
Value: 505.48 	
Date: Jan 25
Value: 504.61 	
Date: Jan 20
Value: 500.66 	
Date: Jan 15
Value: 481.94 	
Date: Jan 10
Value: 478.56 	
Date: Jan 05
Value: 462.55 	
Date: Dec 31
Value: 452.35 	
Date: Dec 25
Value: 447.82 	
Date: Dec 20
Value: 435.4 	
Date: Dec 15
Value: 431.09 	
Date: Dec 10
Value: 393.46 	
Date: Dec 05
Value: 385.36 	
Date: Nov 30
Value: 373.07 	
Date: Nov 25
Value: 322.03 	
Date: Nov 20
Value: 297.6 	
Date: Nov 15
Value: 287.6 	
Date: Nov 10
Value: 277.56 	
Date: Nov 05
Value: 246.02 	
Date: Oct 31
Value: 1065.57 	
Date: Oct 25
Value: 1063.23 	
Date: Oct 20
Value: 1061.5 	
Date: Oct 15
Value: 1059.7 	
Date: Oct 10
Value: 1057.73 	
Date: Oct 05
Value: 1048.35 	
Date: Sep 30
Value: 1011.06 	
Date: Sep 25
Value: 1004.42 	
Date: Sep 20
Value: 1001.52 	
Date: Sep 15
Value: 990.86 	
Date: Sep 10
Value: 979.9 	
Date: Sep 05
Value: 959.21 	
Date: Aug 31
Value: 956.72 	
Date: Aug 25
Value: 949.89 	
Date: Aug 20
Value: 942.52 	
Date: Aug 15
Value: 926.77 	
Date: Aug 10
Value: 924.48 	
Date: Aug 05
Value: 921.74 	
Date: Jul 31
Value: 919.03 	
Date: Jul 25
Value: 915.85 	
Date: Jul 20
Value: 908.08 	
Date: Jul 15
Value: 900.22 	
Date: Jul 10
Value: 895.55 	
Date: Jul 05
Value: 892.34 	
Date: Jun 30
Value: 879.71 	
Date: Jun 25
Value: 867.76 	
Date: Jun 20
Value: 842.43 	
Date: Jun 15
Value: 839.41 	
Date: Jun 10
Value: 832.73 	
Date: Jun 05
Value: 829.36 	
Date: May 31
Value: 740.41 	
Date: May 25
Value: 725.75 	
Date: May 20
Value: 711.24 	
Date: May 15
Value: 698.29 	
Date: May 10
Value: 683.48 	
Date: May 05
Value: 669.79 	
Date: Apr 30
Value: 655.62 	
Date: Apr 25
Value: 643.23 	
Date: Apr 20
Value: 630.18 	
Date: Apr 15
Value: 614.68 	
Date: Apr 10
Value: 599.85 	
Date: Apr 05
Value: 586.46 	
Date: Mar 31
Value: 573.62 	
Date: Mar 25
Value: 557.17 	
Date: Mar 20
Value: 545.21 	
Date: Mar 15
Value: 533.17 	
Date: Mar 10
Value: 523.44 	
Date: Mar 05
Value: 511.07 	
Date: Feb 28
Value: 497.64 	
Date: Feb 25
Value: 492.85 	
Date: Feb 20
Value: 484.11 	
Date: Feb 15
Value: 478.31 	
Date: Feb 10
Value: 468.88 	
Date: Feb 05
Value: 460.98 	
Date: Jan 31
Value: 452.47 	
Date: Jan 25
Value: 439.76 	
Date: Jan 20
Value: 428.25 	
Date: Jan 15
Value: 419.94 	
Date: Jan 10
Value: 412.26 	
Date: Jan 05
Value: 400.99 	
Date: Dec 31
Value: 389.05 	
Date: Dec 25
Value: 373.81 	
Date: Dec 20
Value: 360.88 	
Date: Dec 15
Value: 347.13 	
Date: Dec 10
Value: 334.03 	
Date: Dec 05
Value: 320.67 	
Date: Nov 30
Value: 303.32 	
Date: Nov 25
Value: 288.95 	
Date: Nov 20
Value: 274.88 	
Date: Nov 15
Value: 257.5 	
Date: Nov 10
Value: 243.07 	
Date: Nov 05
Value: 229.39 	
Date: Oct 31
Value: 1000.54 	
Date: Oct 25
Value: 986.57 	
Date: Oct 20
Value: 973.12 	
Date: Oct 15
Value: 962.49 	
Date: Oct 10
Value: 946.8 	
Date: Oct 05
Value: 933.56 	
Date: Sep 30
Value: 923.47 	
Date: Sep 25
Value: 915.56 	
Date: Sep 20
Value: 908.95 	
Date: Sep 15
Value: 902.9 	
Date: Sep 10
Value: 897.05 	
Date: Sep 05
Value: 890.12 	
Date: Aug 31
Value: 883.64 	
Date: Aug 25
Value: 873.65 	
Date: Aug 20
Value: 866.88 	
Date: Aug 15
Value: 860.78 	
Date: Aug 10
Value: 854.64 	
Date: Aug 05
Value: 844.51 	
Date: Jul 31
Value: 837.59 	
Date: Jul 25
Value: 827.93 	
Date: Jul 20
Value: 822.02 	
Date: Jul 15
Value: 817.08 	
Date: Jul 10
Value: 809.64 	
Date: Jul 05
Value: 803.02 	
Date: Jun 30
Value: 795.34 	
Date: Jun 25
Value: 788.48 	
Date: Jun 20
Value: 780.28 	
Date: Jun 15
Value: 769.37 	
Date: Jun 10
Value: 760.92 	
Date: Jun 05
Value: 751.65

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05
	
Date: Apr 20
Value: 448.75 	
Date: Apr 15
Value: 444.8 	
Date: Apr 10
Value: 439.32 	
Date: Apr 05
Value: 435.92 	
Date: Mar 31
Value: 428.32 	
Date: Mar 25
Value: 392.55 	
Date: Mar 20
Value: 377.31 	
Date: Mar 15
Value: 373.49 	
Date: Mar 10
Value: 366.17 	
Date: Mar 05
Value: 364.31 	
Date: Feb 28
Value: 359.85 	
Date: Feb 25
Value: 359.25 	
Date: Feb 20
Value: 358.38 	
Date: Feb 15
Value: 356.99 	
Date: Feb 10
Value: 356.13 	
Date: Feb 05
Value: 355.4 	
Date: Jan 31
Value: 354.24 	
Date: Jan 25
Value: 349.13 	
Date: Jan 20
Value: 348.27 	
Date: Jan 15
Value: 346.01 	
Date: Jan 10
Value: 336.72 	
Date: Jan 05
Value: 333.96 	
Date: Dec 31
Value: 330.26 	
Date: Dec 25
Value: 325.3 	
Date: Dec 20
Value: 286.81 	
Date: Dec 15
Value: 281.01 	
Date: Dec 10
Value: 276.54 	
Date: Dec 05
Value: 249.88 	
Date: Nov 30
Value: 234.79 	
Date: Nov 25
Value: 218.55 	
Date: Nov 20
Value: 197.97 	
Date: Nov 15
Value: 183.77 	
Date: Nov 10
Value: 180.61 	
Date: Nov 05
Value: 179.41 	
Date: Oct 31
Value: 178.36 	
Date: Oct 25
Value: 176.92 	
Date: Oct 20
Value: 175.87 	
Date: Oct 15
Value: 174.86 	
Date: Oct 10
Value: 173.31 	
Date: Oct 05
Value: 168.36 	
Date: Sep 30
Value: 147.22 	
Date: Sep 25
Value: 141.82 	
Date: Sep 20
Value: 138.95 	
Date: Sep 15
Value: 130.12 	
Date: Sep 10
Value: 117.33 	
Date: Sep 05
Value: 106.06 	
Date: Aug 31
Value: 103.46 	
Date: Aug 25
Value: 97.69 	
Date: Aug 20
Value: 93.3 	
Date: Aug 15
Value: 76.72 	
Date: Aug 10
Value: 74.49 	
Date: Aug 05
Value: 72.65 	
Date: Jul 31
Value: 70.18 	
Date: Jul 25
Value: 67.94 	
Date: Jul 20
Value: 62.88 	
Date: Jul 15
Value: 58.15 	
Date: Jul 10
Value: 56.29 	
Date: Jul 05
Value: 54.44 	
Date: Jun 30
Value: 49.21 	
Date: Jun 25
Value: 25.74 	
Date: May 31
Value: 573.07 	
Date: May 25
Value: 566.11 	
Date: May 20
Value: 556.68 	
Date: May 15
Value: 533.34 	
Date: May 10
Value: 524.53 	
Date: May 05
Value: 509.94 	
Date: Apr 30
Value: 493.1 	
Date: Apr 25
Value: 488.87 	
Date: Apr 20
Value: 458.83 	
Date: Apr 15
Value: 440.5 	
Date: Apr 10
Value: 438.33 	
Date: Apr 05
Value: 436.2 	
Date: Mar 31
Value: 430.13 	
Date: Mar 25
Value: 419.2 	
Date: Mar 20
Value: 411.8 	
Date: Mar 15
Value: 408.16 	
Date: Mar 10
Value: 393.41 	
Date: Mar 05
Value: 384.16 	
Date: Feb 28
Value: 368.88 	
Date: Feb 25
Value: 364.32 	
Date: Feb 20
Value: 359.26 	
Date: Feb 15
Value: 358.47 	
Date: Feb 10
Value: 350.41 	
Date: Feb 05
Value: 344.76 	
Date: Jan 31
Value: 342.97 	
Date: Jan 25
Value: 342.08 	
Date: Jan 20
Value: 340.97 	
Date: Jan 15
Value: 330.34 	
Date: Jan 10
Value: 327.67 	
Date: Jan 05
Value: 317.31 	
Date: Dec 31
Value: 310.71 	
Date: Dec 25
Value: 309.53 	
Date: Dec 20
Value: 300.54 	
Date: Dec 15
Value: 299.03 	
Date: Dec 10
Value: 275.33 	
Date: Dec 05
Value: 271.54 	
Date: Nov 30
Value: 260.24 	
Date: Nov 25
Value: 228.33 	
Date: Nov 20
Value: 208.77 	
Date: Nov 15
Value: 197.74 	
Date: Nov 10
Value: 193.93 	
Date: Nov 05
Value: 177.18 	
Date: Oct 31
Value: 768.43 	
Date: Oct 25
Value: 767 	
Date: Oct 20
Value: 765.95 	
Date: Oct 15
Value: 764.94 	
Date: Oct 10
Value: 763.39 	
Date: Oct 05
Value: 758.44 	
Date: Sep 30
Value: 737.3 	
Date: Sep 25
Value: 731.89 	
Date: Sep 20
Value: 729.03 	
Date: Sep 15
Value: 720.2 	
Date: Sep 10
Value: 707.41 	
Date: Sep 05
Value: 696.14 	
Date: Aug 31
Value: 693.54 	
Date: Aug 25
Value: 687.77 	
Date: Aug 20
Value: 683.38 	
Date: Aug 15
Value: 666.8 	
Date: Aug 10
Value: 664.57 	
Date: Aug 05
Value: 662.73 	
Date: Jul 31
Value: 660.26 	
Date: Jul 25
Value: 658.02 	
Date: Jul 20
Value: 652.96 	
Date: Jul 15
Value: 648.23 	
Date: Jul 10
Value: 646.37 	
Date: Jul 05
Value: 644.52 	
Date: Jun 30
Value: 639.29 	
Date: Jun 25
Value: 615.82 	
Date: Jun 20
Value: 590.07 	
Date: Jun 15
Value: 587.82 	
Date: Jun 10
Value: 579.69 	
Date: Jun 05
Value: 575.35 	
Date: May 31
Value: 584.49 	
Date: May 25
Value: 572.02 	
Date: May 20
Value: 559.81 	
Date: May 15
Value: 549.43 	
Date: May 10
Value: 537.31 	
Date: May 05
Value: 526.05 	
Date: Apr 30
Value: 514.93 	
Date: Apr 25
Value: 506.19 	
Date: Apr 20
Value: 496 	
Date: Apr 15
Value: 484.55 	
Date: Apr 10
Value: 473.02 	
Date: Apr 05
Value: 462.65 	
Date: Mar 31
Value: 452.23 	
Date: Mar 25
Value: 439.21 	
Date: Mar 20
Value: 430.19 	
Date: Mar 15
Value: 420.99 	
Date: Mar 10
Value: 413.42 	
Date: Mar 05
Value: 403.96 	
Date: Feb 28
Value: 394.81 	
Date: Feb 25
Value: 390.75 	
Date: Feb 20
Value: 383.06 	
Date: Feb 15
Value: 377.4 	
Date: Feb 10
Value: 369.26 	
Date: Feb 05
Value: 362.31 	
Date: Jan 31
Value: 356.21 	
Date: Jan 25
Value: 345.79 	
Date: Jan 20
Value: 337.21 	
Date: Jan 15
Value: 331.01 	
Date: Jan 10
Value: 326.05 	
Date: Jan 05
Value: 318.88 	
Date: Dec 31
Value: 310.79 	
Date: Dec 25
Value: 299.72 	
Date: Dec 20
Value: 290.69 	
Date: Dec 15
Value: 281.67 	
Date: Dec 10
Value: 272.79 	
Date: Dec 05
Value: 262.75 	
Date: Nov 30
Value: 248.75 	
Date: Nov 25
Value: 238.74 	
Date: Nov 20
Value: 226.19 	
Date: Nov 15
Value: 212 	
Date: Nov 10
Value: 200.29 	
Date: Nov 05
Value: 189.41 	
Date: Oct 31
Value: 809.6 	
Date: Oct 25
Value: 800.7 	
Date: Oct 20
Value: 792.14 	
Date: Oct 15
Value: 785.7 	
Date: Oct 10
Value: 776.01 	
Date: Oct 05
Value: 767 	
Date: Sep 30
Value: 760.45 	
Date: Sep 25
Value: 754.84 	
Date: Sep 20
Value: 749.65 	
Date: Sep 15
Value: 744.8 	
Date: Sep 10
Value: 739.71 	
Date: Sep 05
Value: 735.02 	
Date: Aug 31
Value: 729.05 	
Date: Aug 25
Value: 718.78 	
Date: Aug 20
Value: 711.86 	
Date: Aug 15
Value: 705.19 	
Date: Aug 10
Value: 697.69 	
Date: Aug 05
Value: 686.85 	
Date: Jul 31
Value: 679.02 	
Date: Jul 25
Value: 670.44 	
Date: Jul 20
Value: 665.13 	
Date: Jul 15
Value: 660.95 	
Date: Jul 10
Value: 654.79 	
Date: Jul 05
Value: 648.84 	
Date: Jun 30
Value: 641.87 	
Date: Jun 25
Value: 635.09 	
Date: Jun 20
Value: 626.86 	
Date: Jun 15
Value: 615.12 	
Date: Jun 10
Value: 604.46 	
Date: Jun 05
Value: 595.55 	
Date: Apr 20
Value: 448.75 	
Date: Apr 15
Value: 444.8 	
Date: Apr 10
Value: 439.32 	
Date: Apr 05
Value: 435.92 	
Date: Mar 31
Value: 428.32 	
Date: Mar 25
Value: 392.55 	
Date: Mar 20
Value: 377.31 	
Date: Mar 15
Value: 373.49 	
Date: Mar 10
Value: 366.17 	
Date: Mar 05
Value: 364.31 	
Date: Feb 28
Value: 359.85 	
Date: Feb 25
Value: 359.25 	
Date: Feb 20
Value: 358.38 	
Date: Feb 15
Value: 356.99 	
Date: Feb 10
Value: 356.13 	
Date: Feb 05
Value: 355.4 	
Date: Jan 31
Value: 354.24 	
Date: Jan 25
Value: 349.13 	
Date: Jan 20
Value: 348.27 	
Date: Jan 15
Value: 346.01 	
Date: Jan 10
Value: 336.72 	
Date: Jan 05
Value: 333.96 	
Date: Dec 31
Value: 330.26 	
Date: Dec 25
Value: 325.3 	
Date: Dec 20
Value: 286.81 	
Date: Dec 15
Value: 281.01 	
Date: Dec 10
Value: 276.54 	
Date: Dec 05
Value: 249.88 	
Date: Nov 30
Value: 234.79 	
Date: Nov 25
Value: 218.55 	
Date: Nov 20
Value: 197.97 	
Date: Nov 15
Value: 183.77 	
Date: Nov 10
Value: 180.61 	
Date: Nov 05
Value: 179.41 	
Date: Oct 31
Value: 178.36 	
Date: Oct 25
Value: 176.92 	
Date: Oct 20
Value: 175.87 	
Date: Oct 15
Value: 174.86 	
Date: Oct 10
Value: 173.31 	
Date: Oct 05
Value: 168.36 	
Date: Sep 30
Value: 147.22 	
Date: Sep 25
Value: 141.82 	
Date: Sep 20
Value: 138.95 	
Date: Sep 15
Value: 130.12 	
Date: Sep 10
Value: 117.33 	
Date: Sep 05
Value: 106.06 	
Date: Aug 31
Value: 103.46 	
Date: Aug 25
Value: 97.69 	
Date: Aug 20
Value: 93.3 	
Date: Aug 15
Value: 76.72 	
Date: Aug 10
Value: 74.49 	
Date: Aug 05
Value: 72.65 	
Date: Jul 31
Value: 70.18 	
Date: Jul 25
Value: 67.94 	
Date: Jul 20
Value: 62.88 	
Date: Jul 15
Value: 58.15 	
Date: Jul 10
Value: 56.29 	
Date: Jul 05
Value: 54.44 	
Date: Jun 30
Value: 49.21 	
Date: May 31
Value: 573.07 	
Date: May 25
Value: 566.11 	
Date: May 20
Value: 556.68 	
Date: May 15
Value: 533.34 	
Date: May 10
Value: 524.53 	
Date: May 05
Value: 509.94 	
Date: Apr 30
Value: 493.1 	
Date: Apr 25
Value: 488.87 	
Date: Apr 20
Value: 458.83 	
Date: Apr 15
Value: 440.5 	
Date: Apr 10
Value: 438.33 	
Date: Apr 05
Value: 436.2 	
Date: Mar 31
Value: 430.13 	
Date: Mar 25
Value: 419.2 	
Date: Mar 20
Value: 411.8 	
Date: Mar 15
Value: 408.16 	
Date: Mar 10
Value: 393.41 	
Date: Mar 05
Value: 384.16 	
Date: Feb 28
Value: 368.88 	
Date: Feb 25
Value: 364.32 	
Date: Feb 20
Value: 359.26 	
Date: Feb 15
Value: 358.47 	
Date: Feb 10
Value: 350.41 	
Date: Feb 05
Value: 344.76 	
Date: Jan 31
Value: 342.97 	
Date: Jan 25
Value: 342.08 	
Date: Jan 20
Value: 340.97 	
Date: Jan 15
Value: 330.34 	
Date: Jan 10
Value: 327.67 	
Date: Jan 05
Value: 317.31 	
Date: Dec 31
Value: 310.71 	
Date: Dec 25
Value: 309.53 	
Date: Dec 20
Value: 300.54 	
Date: Dec 15
Value: 299.03 	
Date: Dec 10
Value: 275.33 	
Date: Dec 05
Value: 271.54 	
Date: Nov 30
Value: 260.24 	
Date: Nov 25
Value: 228.33 	
Date: Nov 20
Value: 208.77 	
Date: Nov 15
Value: 197.74 	
Date: Nov 10
Value: 193.93 	
Date: Nov 05
Value: 177.18 	
Date: Oct 31
Value: 768.43 	
Date: Oct 25
Value: 767 	
Date: Oct 20
Value: 765.95 	
Date: Oct 15
Value: 764.94 	
Date: Oct 10
Value: 763.39 	
Date: Oct 05
Value: 758.44 	
Date: Sep 30
Value: 737.3 	
Date: Sep 25
Value: 731.89 	
Date: Sep 20
Value: 729.03 	
Date: Sep 15
Value: 720.2 	
Date: Sep 10
Value: 707.41 	
Date: Sep 05
Value: 696.14 	
Date: Aug 31
Value: 693.54 	
Date: Aug 25
Value: 687.77 	
Date: Aug 20
Value: 683.38 	
Date: Aug 15
Value: 666.8 	
Date: Aug 10
Value: 664.57 	
Date: Aug 05
Value: 662.73 	
Date: Jul 31
Value: 660.26 	
Date: Jul 25
Value: 658.02 	
Date: Jul 20
Value: 652.96 	
Date: Jul 15
Value: 648.23 	
Date: Jul 10
Value: 646.37 	
Date: Jul 05
Value: 644.52 	
Date: Jun 30
Value: 639.29 	
Date: Jun 25
Value: 615.82 	
Date: Jun 20
Value: 590.07 	
Date: Jun 15
Value: 587.82 	
Date: Jun 10
Value: 579.69 	
Date: Jun 05
Value: 575.35 	
Date: May 31
Value: 584.49 	
Date: May 25
Value: 572.02 	
Date: May 20
Value: 559.81 	
Date: May 15
Value: 549.43 	
Date: May 10
Value: 537.31 	
Date: May 05
Value: 526.05 	
Date: Apr 30
Value: 514.93 	
Date: Apr 25
Value: 506.19 	
Date: Apr 20
Value: 496 	
Date: Apr 15
Value: 484.55 	
Date: Apr 10
Value: 473.02 	
Date: Apr 05
Value: 462.65 	
Date: Mar 31
Value: 452.23 	
Date: Mar 25
Value: 439.21 	
Date: Mar 20
Value: 430.19 	
Date: Mar 15
Value: 420.99 	
Date: Mar 10
Value: 413.42 	
Date: Mar 05
Value: 403.96 	
Date: Feb 28
Value: 394.81 	
Date: Feb 25
Value: 390.75 	
Date: Feb 20
Value: 383.06 	
Date: Feb 15
Value: 377.4 	
Date: Feb 10
Value: 369.26 	
Date: Feb 05
Value: 362.31 	
Date: Jan 31
Value: 356.21 	
Date: Jan 25
Value: 345.79 	
Date: Jan 20
Value: 337.21 	
Date: Jan 15
Value: 331.01 	
Date: Jan 10
Value: 326.05 	
Date: Jan 05
Value: 318.88 	
Date: Dec 31
Value: 310.79 	
Date: Dec 25
Value: 299.72 	
Date: Dec 20
Value: 290.69 	
Date: Dec 15
Value: 281.67 	
Date: Dec 10
Value: 272.79 	
Date: Dec 05
Value: 262.75 	
Date: Nov 30
Value: 248.75 	
Date: Nov 25
Value: 238.74 	
Date: Nov 20
Value: 226.19 	
Date: Nov 15
Value: 212 	
Date: Nov 10
Value: 200.29 	
Date: Nov 05
Value: 189.41 	
Date: Oct 31
Value: 809.6 	
Date: Oct 25
Value: 800.7 	
Date: Oct 20
Value: 792.14 	
Date: Oct 15
Value: 785.7 	
Date: Oct 10
Value: 776.01 	
Date: Oct 05
Value: 767 	
Date: Sep 30
Value: 760.45 	
Date: Sep 25
Value: 754.84 	
Date: Sep 20
Value: 749.65 	
Date: Sep 15
Value: 744.8 	
Date: Sep 10
Value: 739.71 	
Date: Sep 05
Value: 735.02 	
Date: Aug 31
Value: 729.05 	
Date: Aug 25
Value: 718.78 	
Date: Aug 20
Value: 711.86 	
Date: Aug 15
Value: 705.19 	
Date: Aug 10
Value: 697.69 	
Date: Aug 05
Value: 686.85 	
Date: Jul 31
Value: 679.02 	
Date: Jul 25
Value: 670.44 	
Date: Jul 20
Value: 665.13 	
Date: Jul 15
Value: 660.95 	
Date: Jul 10
Value: 654.79 	
Date: Jul 05
Value: 648.84 	
Date: Jun 30
Value: 641.87 	
Date: Jun 25
Value: 635.09 	
Date: Jun 20
Value: 626.86 	
Date: Jun 15
Value: 615.12 	
Date: Jun 10
Value: 604.46 	
Date: Jun 05
Value: 595.55

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69
	
Date: Apr 20
Value: 486.67 	
Date: Apr 15
Value: 482.9 	
Date: Apr 10
Value: 478.38 	
Date: Apr 05
Value: 473.83 	
Date: Mar 31
Value: 460.9 	
Date: Mar 25
Value: 425.41 	
Date: Mar 20
Value: 413.45 	
Date: Mar 15
Value: 410.34 	
Date: Mar 10
Value: 402.22 	
Date: Mar 05
Value: 400.78 	
Date: Feb 28
Value: 396.83 	
Date: Feb 25
Value: 396.36 	
Date: Feb 20
Value: 394.99 	
Date: Feb 15
Value: 393.14 	
Date: Feb 10
Value: 392.06 	
Date: Feb 05
Value: 391.2 	
Date: Jan 31
Value: 390.41 	
Date: Jan 25
Value: 388.48 	
Date: Jan 20
Value: 387.97 	
Date: Jan 15
Value: 386.86 	
Date: Jan 10
Value: 378.93 	
Date: Jan 05
Value: 378.02 	
Date: Dec 31
Value: 374.21 	
Date: Dec 25
Value: 370.69 	
Date: Dec 20
Value: 328.1 	
Date: Dec 15
Value: 320.59 	
Date: Dec 10
Value: 308.75 	
Date: Dec 05
Value: 267.78 	
Date: Nov 30
Value: 251.69 	
Date: Nov 25
Value: 229.1 	
Date: Nov 20
Value: 204.66 	
Date: Nov 15
Value: 199.9 	
Date: Nov 10
Value: 193.26 	
Date: Nov 05
Value: 192.17 	
Date: Oct 31
Value: 191.14 	
Date: Oct 25
Value: 189.21 	
Date: Oct 20
Value: 187.71 	
Date: Oct 15
Value: 186.2 	
Date: Oct 10
Value: 183.72 	
Date: Oct 05
Value: 180.7 	
Date: Sep 30
Value: 162.99 	
Date: Sep 25
Value: 159.27 	
Date: Sep 20
Value: 156.23 	
Date: Sep 15
Value: 141.82 	
Date: Sep 10
Value: 132.93 	
Date: Sep 05
Value: 124.85 	
Date: Aug 31
Value: 122.14 	
Date: Aug 25
Value: 117.43 	
Date: Aug 20
Value: 111.16 	
Date: Aug 15
Value: 79.55 	
Date: Aug 10
Value: 77.07 	
Date: Aug 05
Value: 75.41 	
Date: Jul 31
Value: 73.15 	
Date: Jul 25
Value: 70.64 	
Date: Jul 20
Value: 66.73 	
Date: Jul 15
Value: 62.35 	
Date: Jul 10
Value: 59.95 	
Date: Jul 05
Value: 57.56 	
Date: Jun 30
Value: 53.71 	
Date: Jun 25
Value: 30.19 	
Date: May 31
Value: 651.19 	
Date: May 25
Value: 644.14 	
Date: May 20
Value: 631.45 	
Date: May 15
Value: 609.62 	
Date: May 10
Value: 602.55 	
Date: May 05
Value: 593.26 	
Date: Apr 30
Value: 567.07 	
Date: Apr 25
Value: 562.96 	
Date: Apr 20
Value: 531.79 	
Date: Apr 15
Value: 516.51 	
Date: Apr 10
Value: 514.17 	
Date: Apr 05
Value: 511.91 	
Date: Mar 31
Value: 509.75 	
Date: Mar 25
Value: 500.37 	
Date: Mar 20
Value: 495 	
Date: Mar 15
Value: 491.77 	
Date: Mar 10
Value: 467.42 	
Date: Mar 05
Value: 458.73 	
Date: Feb 28
Value: 444.72 	
Date: Feb 25
Value: 440.27 	
Date: Feb 20
Value: 436.49 	
Date: Feb 15
Value: 435.62 	
Date: Feb 10
Value: 422.84 	
Date: Feb 05
Value: 418.98 	
Date: Jan 31
Value: 418.09 	
Date: Jan 25
Value: 417.49 	
Date: Jan 20
Value: 416.56 	
Date: Jan 15
Value: 409.98 	
Date: Jan 10
Value: 408.15 	
Date: Jan 05
Value: 399.46 	
Date: Dec 31
Value: 394.29 	
Date: Dec 25
Value: 390.79 	
Date: Dec 20
Value: 378 	
Date: Dec 15
Value: 373.17 	
Date: Dec 10
Value: 345.29 	
Date: Dec 05
Value: 335.62 	
Date: Nov 30
Value: 320.6 	
Date: Nov 25
Value: 291.56 	
Date: Nov 20
Value: 276.02 	
Date: Nov 15
Value: 259.7 	
Date: Nov 10
Value: 254.29 	
Date: Nov 05
Value: 242.89 	
Date: Oct 31
Value: 864.56 	
Date: Oct 25
Value: 862.63 	
Date: Oct 20
Value: 861.13 	
Date: Oct 15
Value: 859.63 	
Date: Oct 10
Value: 857.14 	
Date: Oct 05
Value: 854.12 	
Date: Sep 30
Value: 836.41 	
Date: Sep 25
Value: 832.69 	
Date: Sep 20
Value: 829.65 	
Date: Sep 15
Value: 815.24 	
Date: Sep 10
Value: 806.35 	
Date: Sep 05
Value: 798.27 	
Date: Aug 31
Value: 795.57 	
Date: Aug 25
Value: 790.85 	
Date: Aug 20
Value: 784.58 	
Date: Aug 15
Value: 752.97 	
Date: Aug 10
Value: 750.49 	
Date: Aug 05
Value: 748.83 	
Date: Jul 31
Value: 746.57 	
Date: Jul 25
Value: 744.06 	
Date: Jul 20
Value: 740.15 	
Date: Jul 15
Value: 735.77 	
Date: Jul 10
Value: 733.37 	
Date: Jul 05
Value: 730.98 	
Date: Jun 30
Value: 727.13 	
Date: Jun 25
Value: 703.62 	
Date: Jun 20
Value: 673.42 	
Date: Jun 15
Value: 670.73 	
Date: Jun 10
Value: 660.26 	
Date: Jun 05
Value: 657.07 	
Date: May 31
Value: 616.16 	
Date: May 25
Value: 603.5 	
Date: May 20
Value: 591.33 	
Date: May 15
Value: 581.61 	
Date: May 10
Value: 569.8 	
Date: May 05
Value: 558.13 	
Date: Apr 30
Value: 546.79 	
Date: Apr 25
Value: 537.83 	
Date: Apr 20
Value: 526.2 	
Date: Apr 15
Value: 511.92 	
Date: Apr 10
Value: 499.11 	
Date: Apr 05
Value: 488.44 	
Date: Mar 31
Value: 476.86 	
Date: Mar 25
Value: 462.7 	
Date: Mar 20
Value: 453.34 	
Date: Mar 15
Value: 444 	
Date: Mar 10
Value: 435.95 	
Date: Mar 05
Value: 426.33 	
Date: Feb 28
Value: 417.23 	
Date: Feb 25
Value: 413.92 	
Date: Feb 20
Value: 407.3 	
Date: Feb 15
Value: 402.66 	
Date: Feb 10
Value: 395.65 	
Date: Feb 05
Value: 390.11 	
Date: Jan 31
Value: 385.07 	
Date: Jan 25
Value: 378.13 	
Date: Jan 20
Value: 372.61 	
Date: Jan 15
Value: 368.69 	
Date: Jan 10
Value: 365.12 	
Date: Jan 05
Value: 358.84 	
Date: Dec 31
Value: 352.57 	
Date: Dec 25
Value: 339.07 	
Date: Dec 20
Value: 326.36 	
Date: Dec 15
Value: 313.49 	
Date: Dec 10
Value: 301.41 	
Date: Dec 05
Value: 289.36 	
Date: Nov 30
Value: 274.92 	
Date: Nov 25
Value: 264.11 	
Date: Nov 20
Value: 251.77 	
Date: Nov 15
Value: 239.34 	
Date: Nov 10
Value: 229.38 	
Date: Nov 05
Value: 220.58 	
Date: Oct 31
Value: 884.89 	
Date: Oct 25
Value: 874.89 	
Date: Oct 20
Value: 864.14 	
Date: Oct 15
Value: 856.17 	
Date: Oct 10
Value: 844.37 	
Date: Oct 05
Value: 833.64 	
Date: Sep 30
Value: 825.5 	
Date: Sep 25
Value: 818.06 	
Date: Sep 20
Value: 811.91 	
Date: Sep 15
Value: 806.44 	
Date: Sep 10
Value: 801.18 	
Date: Sep 05
Value: 796.32 	
Date: Aug 31
Value: 790.13 	
Date: Aug 25
Value: 780.94 	
Date: Aug 20
Value: 772.63 	
Date: Aug 15
Value: 764.97 	
Date: Aug 10
Value: 756.82 	
Date: Aug 05
Value: 744.33 	
Date: Jul 31
Value: 736.4 	
Date: Jul 25
Value: 725.86 	
Date: Jul 20
Value: 719.68 	
Date: Jul 15
Value: 714.81 	
Date: Jul 10
Value: 707.35 	
Date: Jul 05
Value: 699.56 	
Date: Jun 30
Value: 691.03 	
Date: Jun 25
Value: 681.87 	
Date: Jun 20
Value: 670.14 	
Date: Jun 15
Value: 655.96 	
Date: Jun 10
Value: 641.66 	
Date: Jun 05
Value: 629.86 	
Date: Apr 20
Value: 486.67 	
Date: Apr 15
Value: 482.9 	
Date: Apr 10
Value: 478.38 	
Date: Apr 05
Value: 473.83 	
Date: Mar 31
Value: 460.9 	
Date: Mar 25
Value: 425.41 	
Date: Mar 20
Value: 413.45 	
Date: Mar 15
Value: 410.34 	
Date: Mar 10
Value: 402.22 	
Date: Mar 05
Value: 400.78 	
Date: Feb 28
Value: 396.83 	
Date: Feb 25
Value: 396.36 	
Date: Feb 20
Value: 394.99 	
Date: Feb 15
Value: 393.14 	
Date: Feb 10
Value: 392.06 	
Date: Feb 05
Value: 391.2 	
Date: Jan 31
Value: 390.41 	
Date: Jan 25
Value: 388.48 	
Date: Jan 20
Value: 387.97 	
Date: Jan 15
Value: 386.86 	
Date: Jan 10
Value: 378.93 	
Date: Jan 05
Value: 378.02 	
Date: Dec 31
Value: 374.21 	
Date: Dec 25
Value: 370.69 	
Date: Dec 20
Value: 328.1 	
Date: Dec 15
Value: 320.59 	
Date: Dec 10
Value: 308.75 	
Date: Dec 05
Value: 267.78 	
Date: Nov 30
Value: 251.69 	
Date: Nov 25
Value: 229.1 	
Date: Nov 20
Value: 204.66 	
Date: Nov 15
Value: 199.9 	
Date: Nov 10
Value: 193.26 	
Date: Nov 05
Value: 192.17 	
Date: Oct 31
Value: 191.14 	
Date: Oct 25
Value: 189.21 	
Date: Oct 20
Value: 187.71 	
Date: Oct 15
Value: 186.2 	
Date: Oct 10
Value: 183.72 	
Date: Oct 05
Value: 180.7 	
Date: Sep 30
Value: 162.99 	
Date: Sep 25
Value: 159.27 	
Date: Sep 20
Value: 156.23 	
Date: Sep 15
Value: 141.82 	
Date: Sep 10
Value: 132.93 	
Date: Sep 05
Value: 124.85 	
Date: Aug 31
Value: 122.14 	
Date: Aug 25
Value: 117.43 	
Date: Aug 20
Value: 111.16 	
Date: Aug 15
Value: 79.55 	
Date: Aug 10
Value: 77.07 	
Date: Aug 05
Value: 75.41 	
Date: Jul 31
Value: 73.15 	
Date: Jul 25
Value: 70.64 	
Date: Jul 20
Value: 66.73 	
Date: Jul 15
Value: 62.35 	
Date: Jul 10
Value: 59.95 	
Date: Jul 05
Value: 57.56 	
Date: Jun 30
Value: 53.71 	
Date: May 31
Value: 651.19 	
Date: May 25
Value: 644.14 	
Date: May 20
Value: 631.45 	
Date: May 15
Value: 609.62 	
Date: May 10
Value: 602.55 	
Date: May 05
Value: 593.26 	
Date: Apr 30
Value: 567.07 	
Date: Apr 25
Value: 562.96 	
Date: Apr 20
Value: 531.79 	
Date: Apr 15
Value: 516.51 	
Date: Apr 10
Value: 514.17 	
Date: Apr 05
Value: 511.91 	
Date: Mar 31
Value: 509.75 	
Date: Mar 25
Value: 500.37 	
Date: Mar 20
Value: 495 	
Date: Mar 15
Value: 491.77 	
Date: Mar 10
Value: 467.42 	
Date: Mar 05
Value: 458.73 	
Date: Feb 28
Value: 444.72 	
Date: Feb 25
Value: 440.27 	
Date: Feb 20
Value: 436.49 	
Date: Feb 15
Value: 435.62 	
Date: Feb 10
Value: 422.84 	
Date: Feb 05
Value: 418.98 	
Date: Jan 31
Value: 418.09 	
Date: Jan 25
Value: 417.49 	
Date: Jan 20
Value: 416.56 	
Date: Jan 15
Value: 409.98 	
Date: Jan 10
Value: 408.15 	
Date: Jan 05
Value: 399.46 	
Date: Dec 31
Value: 394.29 	
Date: Dec 25
Value: 390.79 	
Date: Dec 20
Value: 378 	
Date: Dec 15
Value: 373.17 	
Date: Dec 10
Value: 345.29 	
Date: Dec 05
Value: 335.62 	
Date: Nov 30
Value: 320.6 	
Date: Nov 25
Value: 291.56 	
Date: Nov 20
Value: 276.02 	
Date: Nov 15
Value: 259.7 	
Date: Nov 10
Value: 254.29 	
Date: Nov 05
Value: 242.89 	
Date: Oct 31
Value: 864.56 	
Date: Oct 25
Value: 862.63 	
Date: Oct 20
Value: 861.13 	
Date: Oct 15
Value: 859.63 	
Date: Oct 10
Value: 857.14 	
Date: Oct 05
Value: 854.12 	
Date: Sep 30
Value: 836.41 	
Date: Sep 25
Value: 832.69 	
Date: Sep 20
Value: 829.65 	
Date: Sep 15
Value: 815.24 	
Date: Sep 10
Value: 806.35 	
Date: Sep 05
Value: 798.27 	
Date: Aug 31
Value: 795.57 	
Date: Aug 25
Value: 790.85 	
Date: Aug 20
Value: 784.58 	
Date: Aug 15
Value: 752.97 	
Date: Aug 10
Value: 750.49 	
Date: Aug 05
Value: 748.83 	
Date: Jul 31
Value: 746.57 	
Date: Jul 25
Value: 744.06 	
Date: Jul 20
Value: 740.15 	
Date: Jul 15
Value: 735.77 	
Date: Jul 10
Value: 733.37 	
Date: Jul 05
Value: 730.98 	
Date: Jun 30
Value: 727.13 	
Date: Jun 25
Value: 703.62 	
Date: Jun 20
Value: 673.42 	
Date: Jun 15
Value: 670.73 	
Date: Jun 10
Value: 660.26 	
Date: Jun 05
Value: 657.07 	
Date: May 31
Value: 616.16 	
Date: May 25
Value: 603.5 	
Date: May 20
Value: 591.33 	
Date: May 15
Value: 581.61 	
Date: May 10
Value: 569.8 	
Date: May 05
Value: 558.13 	
Date: Apr 30
Value: 546.79 	
Date: Apr 25
Value: 537.83 	
Date: Apr 20
Value: 526.2 	
Date: Apr 15
Value: 511.92 	
Date: Apr 10
Value: 499.11 	
Date: Apr 05
Value: 488.44 	
Date: Mar 31
Value: 476.86 	
Date: Mar 25
Value: 462.7 	
Date: Mar 20
Value: 453.34 	
Date: Mar 15
Value: 444 	
Date: Mar 10
Value: 435.95 	
Date: Mar 05
Value: 426.33 	
Date: Feb 28
Value: 417.23 	
Date: Feb 25
Value: 413.92 	
Date: Feb 20
Value: 407.3 	
Date: Feb 15
Value: 402.66 	
Date: Feb 10
Value: 395.65 	
Date: Feb 05
Value: 390.11 	
Date: Jan 31
Value: 385.07 	
Date: Jan 25
Value: 378.13 	
Date: Jan 20
Value: 372.61 	
Date: Jan 15
Value: 368.69 	
Date: Jan 10
Value: 365.12 	
Date: Jan 05
Value: 358.84 	
Date: Dec 31
Value: 352.57 	
Date: Dec 25
Value: 339.07 	
Date: Dec 20
Value: 326.36 	
Date: Dec 15
Value: 313.49 	
Date: Dec 10
Value: 301.41 	
Date: Dec 05
Value: 289.36 	
Date: Nov 30
Value: 274.92 	
Date: Nov 25
Value: 264.11 	
Date: Nov 20
Value: 251.77 	
Date: Nov 15
Value: 239.34 	
Date: Nov 10
Value: 229.38 	
Date: Nov 05
Value: 220.58 	
Date: Oct 31
Value: 884.89 	
Date: Oct 25
Value: 874.89 	
Date: Oct 20
Value: 864.14 	
Date: Oct 15
Value: 856.17 	
Date: Oct 10
Value: 844.37 	
Date: Oct 05
Value: 833.64 	
Date: Sep 30
Value: 825.5 	
Date: Sep 25
Value: 818.06 	
Date: Sep 20
Value: 811.91 	
Date: Sep 15
Value: 806.44 	
Date: Sep 10
Value: 801.18 	
Date: Sep 05
Value: 796.32 	
Date: Aug 31
Value: 790.13 	
Date: Aug 25
Value: 780.94 	
Date: Aug 20
Value: 772.63 	
Date: Aug 15
Value: 764.97 	
Date: Aug 10
Value: 756.82 	
Date: Aug 05
Value: 744.33 	
Date: Jul 31
Value: 736.4 	
Date: Jul 25
Value: 725.86 	
Date: Jul 20
Value: 719.68 	
Date: Jul 15
Value: 714.81 	
Date: Jul 10
Value: 707.35 	
Date: Jul 05
Value: 699.56 	
Date: Jun 30
Value: 691.03 	
Date: Jun 25
Value: 681.87 	
Date: Jun 20
Value: 670.14 	
Date: Jun 15
Value: 655.96 	
Date: Jun 10
Value: 641.66 	
Date: Jun 05
Value: 629.86

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1
	
Date: Apr 20
Value: 489.59 	
Date: Apr 15
Value: 485.7 	
Date: Apr 10
Value: 482.4 	
Date: Apr 05
Value: 479.27 	
Date: Mar 31
Value: 470.68 	
Date: Mar 25
Value: 428.02 	
Date: Mar 20
Value: 414.23 	
Date: Mar 15
Value: 411.78 	
Date: Mar 10
Value: 404.35 	
Date: Mar 05
Value: 403.12 	
Date: Feb 28
Value: 400.4 	
Date: Feb 25
Value: 399.87 	
Date: Feb 20
Value: 399.02 	
Date: Feb 15
Value: 397.98 	
Date: Feb 10
Value: 397.33 	
Date: Feb 05
Value: 396.76 	
Date: Jan 31
Value: 396.04 	
Date: Jan 25
Value: 391.61 	
Date: Jan 20
Value: 391.06 	
Date: Jan 15
Value: 390.12 	
Date: Jan 10
Value: 379.86 	
Date: Jan 05
Value: 378.73 	
Date: Dec 31
Value: 375.35 	
Date: Dec 25
Value: 365.68 	
Date: Dec 20
Value: 315.24 	
Date: Dec 15
Value: 308.7 	
Date: Dec 10
Value: 304.2 	
Date: Dec 05
Value: 261.19 	
Date: Nov 30
Value: 235.14 	
Date: Nov 25
Value: 212.96 	
Date: Nov 20
Value: 196.81 	
Date: Nov 15
Value: 185.01 	
Date: Nov 10
Value: 177.13 	
Date: Nov 05
Value: 175.14 	
Date: Oct 31
Value: 173.31 	
Date: Oct 25
Value: 171.28 	
Date: Oct 20
Value: 169.8 	
Date: Oct 15
Value: 168.32 	
Date: Oct 10
Value: 166.92 	
Date: Oct 05
Value: 164.27 	
Date: Sep 30
Value: 154.13 	
Date: Sep 25
Value: 150.77 	
Date: Sep 20
Value: 148.13 	
Date: Sep 15
Value: 133.77 	
Date: Sep 10
Value: 126.57 	
Date: Sep 05
Value: 120.57 	
Date: Aug 31
Value: 118.48 	
Date: Aug 25
Value: 115.14 	
Date: Aug 20
Value: 107.32 	
Date: Aug 15
Value: 81.52 	
Date: Aug 10
Value: 79.62 	
Date: Aug 05
Value: 77.98 	
Date: Jul 31
Value: 75.9 	
Date: Jul 25
Value: 73.98 	
Date: Jul 20
Value: 70.36 	
Date: Jul 15
Value: 67.47 	
Date: Jul 10
Value: 65.57 	
Date: Jul 05
Value: 63.59 	
Date: Jun 30
Value: 55.28 	
Date: Jun 25
Value: 36.07 	
Date: May 31
Value: 596.48 	
Date: May 25
Value: 587.44 	
Date: May 20
Value: 580.95 	
Date: May 15
Value: 558.46 	
Date: May 10
Value: 552.21 	
Date: May 05
Value: 545.29 	
Date: Apr 30
Value: 528.48 	
Date: Apr 25
Value: 525.8 	
Date: Apr 20
Value: 497.93 	
Date: Apr 15
Value: 482.69 	
Date: Apr 10
Value: 480.74 	
Date: Apr 05
Value: 478.83 	
Date: Mar 31
Value: 476.87 	
Date: Mar 25
Value: 467.62 	
Date: Mar 20
Value: 464.68 	
Date: Mar 15
Value: 462.37 	
Date: Mar 10
Value: 445.66 	
Date: Mar 05
Value: 433.05 	
Date: Feb 28
Value: 407.82 	
Date: Feb 25
Value: 402.39 	
Date: Feb 20
Value: 397.19 	
Date: Feb 15
Value: 396.61 	
Date: Feb 10
Value: 379.68 	
Date: Feb 05
Value: 375.07 	
Date: Jan 31
Value: 374.02 	
Date: Jan 25
Value: 373.41 	
Date: Jan 20
Value: 372.59 	
Date: Jan 15
Value: 368.19 	
Date: Jan 10
Value: 366.47 	
Date: Jan 05
Value: 349.53 	
Date: Dec 31
Value: 345.05 	
Date: Dec 25
Value: 342.64 	
Date: Dec 20
Value: 326.79 	
Date: Dec 15
Value: 323.88 	
Date: Dec 10
Value: 297.35 	
Date: Dec 05
Value: 292.74 	
Date: Nov 30
Value: 272.47 	
Date: Nov 25
Value: 244.31 	
Date: Nov 20
Value: 226.59 	
Date: Nov 15
Value: 216.05 	
Date: Nov 10
Value: 209.62 	
Date: Nov 05
Value: 199.91 	
Date: Oct 31
Value: 796.4 	
Date: Oct 25
Value: 794.37 	
Date: Oct 20
Value: 792.89 	
Date: Oct 15
Value: 791.41 	
Date: Oct 10
Value: 790.01 	
Date: Oct 05
Value: 787.36 	
Date: Sep 30
Value: 777.22 	
Date: Sep 25
Value: 773.86 	
Date: Sep 20
Value: 771.22 	
Date: Sep 15
Value: 756.86 	
Date: Sep 10
Value: 749.66 	
Date: Sep 05
Value: 743.66 	
Date: Aug 31
Value: 741.57 	
Date: Aug 25
Value: 738.23 	
Date: Aug 20
Value: 730.41 	
Date: Aug 15
Value: 704.61 	
Date: Aug 10
Value: 702.71 	
Date: Aug 05
Value: 701.07 	
Date: Jul 31
Value: 698.99 	
Date: Jul 25
Value: 697.07 	
Date: Jul 20
Value: 693.45 	
Date: Jul 15
Value: 690.56 	
Date: Jul 10
Value: 688.66 	
Date: Jul 05
Value: 686.68 	
Date: Jun 30
Value: 678.37 	
Date: Jun 25
Value: 659.16 	
Date: Jun 20
Value: 623.09 	
Date: Jun 15
Value: 620.28 	
Date: Jun 10
Value: 609.56 	
Date: Jun 05
Value: 604.02 	
Date: May 31
Value: 602.03 	
Date: May 25
Value: 588.23 	
Date: May 20
Value: 575.62 	
Date: May 15
Value: 565.7 	
Date: May 10
Value: 554.46 	
Date: May 05
Value: 542.96 	
Date: Apr 30
Value: 531.44 	
Date: Apr 25
Value: 523.36 	
Date: Apr 20
Value: 512.9 	
Date: Apr 15
Value: 499.78 	
Date: Apr 10
Value: 487.72 	
Date: Apr 05
Value: 477.09 	
Date: Mar 31
Value: 466.09 	
Date: Mar 25
Value: 452.55 	
Date: Mar 20
Value: 442.84 	
Date: Mar 15
Value: 433.41 	
Date: Mar 10
Value: 425.52 	
Date: Mar 05
Value: 415.74 	
Date: Feb 28
Value: 406.89 	
Date: Feb 25
Value: 403.64 	
Date: Feb 20
Value: 395.62 	
Date: Feb 15
Value: 390.35 	
Date: Feb 10
Value: 382.3 	
Date: Feb 05
Value: 375.95 	
Date: Jan 31
Value: 370.19 	
Date: Jan 25
Value: 362.87 	
Date: Jan 20
Value: 356.45 	
Date: Jan 15
Value: 352.53 	
Date: Jan 10
Value: 348.04 	
Date: Jan 05
Value: 342.85 	
Date: Dec 31
Value: 336.24 	
Date: Dec 25
Value: 321.56 	
Date: Dec 20
Value: 308.39 	
Date: Dec 15
Value: 296.16 	
Date: Dec 10
Value: 283.3 	
Date: Dec 05
Value: 270.32 	
Date: Nov 30
Value: 253.78 	
Date: Nov 25
Value: 243.24 	
Date: Nov 20
Value: 231.51 	
Date: Nov 15
Value: 217.63 	
Date: Nov 10
Value: 206.3 	
Date: Nov 05
Value: 196.69 	
Date: Oct 31
Value: 844.38 	
Date: Oct 25
Value: 833.72 	
Date: Oct 20
Value: 823.36 	
Date: Oct 15
Value: 814.88 	
Date: Oct 10
Value: 802.48 	
Date: Oct 05
Value: 792.13 	
Date: Sep 30
Value: 784.79 	
Date: Sep 25
Value: 777.73 	
Date: Sep 20
Value: 771.51 	
Date: Sep 15
Value: 766.01 	
Date: Sep 10
Value: 760.47 	
Date: Sep 05
Value: 754.88 	
Date: Aug 31
Value: 749.71 	
Date: Aug 25
Value: 742.48 	
Date: Aug 20
Value: 735.42 	
Date: Aug 15
Value: 729.7 	
Date: Aug 10
Value: 723.26 	
Date: Aug 05
Value: 714.82 	
Date: Jul 31
Value: 707.81 	
Date: Jul 25
Value: 700.47 	
Date: Jul 20
Value: 696.07 	
Date: Jul 15
Value: 692.16 	
Date: Jul 10
Value: 687.2 	
Date: Jul 05
Value: 681.24 	
Date: Jun 30
Value: 673.23 	
Date: Jun 25
Value: 664.99 	
Date: Jun 20
Value: 654.31 	
Date: Jun 15
Value: 640.14 	
Date: Jun 10
Value: 626.21 	
Date: Jun 05
Value: 615.13 	
Date: Apr 20
Value: 489.59 	
Date: Apr 15
Value: 485.7 	
Date: Apr 10
Value: 482.4 	
Date: Apr 05
Value: 479.27 	
Date: Mar 31
Value: 470.68 	
Date: Mar 25
Value: 428.02 	
Date: Mar 20
Value: 414.23 	
Date: Mar 15
Value: 411.78 	
Date: Mar 10
Value: 404.35 	
Date: Mar 05
Value: 403.12 	
Date: Feb 28
Value: 400.4 	
Date: Feb 25
Value: 399.87 	
Date: Feb 20
Value: 399.02 	
Date: Feb 15
Value: 397.98 	
Date: Feb 10
Value: 397.33 	
Date: Feb 05
Value: 396.76 	
Date: Jan 31
Value: 396.04 	
Date: Jan 25
Value: 391.61 	
Date: Jan 20
Value: 391.06 	
Date: Jan 15
Value: 390.12 	
Date: Jan 10
Value: 379.86 	
Date: Jan 05
Value: 378.73 	
Date: Dec 31
Value: 375.35 	
Date: Dec 25
Value: 365.68 	
Date: Dec 20
Value: 315.24 	
Date: Dec 15
Value: 308.7 	
Date: Dec 10
Value: 304.2 	
Date: Dec 05
Value: 261.19 	
Date: Nov 30
Value: 235.14 	
Date: Nov 25
Value: 212.96 	
Date: Nov 20
Value: 196.81 	
Date: Nov 15
Value: 185.01 	
Date: Nov 10
Value: 177.13 	
Date: Nov 05
Value: 175.14 	
Date: Oct 31
Value: 173.31 	
Date: Oct 25
Value: 171.28 	
Date: Oct 20
Value: 169.8 	
Date: Oct 15
Value: 168.32 	
Date: Oct 10
Value: 166.92 	
Date: Oct 05
Value: 164.27 	
Date: Sep 30
Value: 154.13 	
Date: Sep 25
Value: 150.77 	
Date: Sep 20
Value: 148.13 	
Date: Sep 15
Value: 133.77 	
Date: Sep 10
Value: 126.57 	
Date: Sep 05
Value: 120.57 	
Date: Aug 31
Value: 118.48 	
Date: Aug 25
Value: 115.14 	
Date: Aug 20
Value: 107.32 	
Date: Aug 15
Value: 81.52 	
Date: Aug 10
Value: 79.62 	
Date: Aug 05
Value: 77.98 	
Date: Jul 31
Value: 75.9 	
Date: Jul 25
Value: 73.98 	
Date: Jul 20
Value: 70.36 	
Date: Jul 15
Value: 67.47 	
Date: Jul 10
Value: 65.57 	
Date: Jul 05
Value: 63.59 	
Date: Jun 30
Value: 55.28 	
Date: May 31
Value: 596.48 	
Date: May 25
Value: 587.44 	
Date: May 20
Value: 580.95 	
Date: May 15
Value: 558.46 	
Date: May 10
Value: 552.21 	
Date: May 05
Value: 545.29 	
Date: Apr 30
Value: 528.48 	
Date: Apr 25
Value: 525.8 	
Date: Apr 20
Value: 497.93 	
Date: Apr 15
Value: 482.69 	
Date: Apr 10
Value: 480.74 	
Date: Apr 05
Value: 478.83 	
Date: Mar 31
Value: 476.87 	
Date: Mar 25
Value: 467.62 	
Date: Mar 20
Value: 464.68 	
Date: Mar 15
Value: 462.37 	
Date: Mar 10
Value: 445.66 	
Date: Mar 05
Value: 433.05 	
Date: Feb 28
Value: 407.82 	
Date: Feb 25
Value: 402.39 	
Date: Feb 20
Value: 397.19 	
Date: Feb 15
Value: 396.61 	
Date: Feb 10
Value: 379.68 	
Date: Feb 05
Value: 375.07 	
Date: Jan 31
Value: 374.02 	
Date: Jan 25
Value: 373.41 	
Date: Jan 20
Value: 372.59 	
Date: Jan 15
Value: 368.19 	
Date: Jan 10
Value: 366.47 	
Date: Jan 05
Value: 349.53 	
Date: Dec 31
Value: 345.05 	
Date: Dec 25
Value: 342.64 	
Date: Dec 20
Value: 326.79 	
Date: Dec 15
Value: 323.88 	
Date: Dec 10
Value: 297.35 	
Date: Dec 05
Value: 292.74 	
Date: Nov 30
Value: 272.47 	
Date: Nov 25
Value: 244.31 	
Date: Nov 20
Value: 226.59 	
Date: Nov 15
Value: 216.05 	
Date: Nov 10
Value: 209.62 	
Date: Nov 05
Value: 199.91 	
Date: Oct 31
Value: 796.4 	
Date: Oct 25
Value: 794.37 	
Date: Oct 20
Value: 792.89 	
Date: Oct 15
Value: 791.41 	
Date: Oct 10
Value: 790.01 	
Date: Oct 05
Value: 787.36 	
Date: Sep 30
Value: 777.22 	
Date: Sep 25
Value: 773.86 	
Date: Sep 20
Value: 771.22 	
Date: Sep 15
Value: 756.86 	
Date: Sep 10
Value: 749.66 	
Date: Sep 05
Value: 743.66 	
Date: Aug 31
Value: 741.57 	
Date: Aug 25
Value: 738.23 	
Date: Aug 20
Value: 730.41 	
Date: Aug 15
Value: 704.61 	
Date: Aug 10
Value: 702.71 	
Date: Aug 05
Value: 701.07 	
Date: Jul 31
Value: 698.99 	
Date: Jul 25
Value: 697.07 	
Date: Jul 20
Value: 693.45 	
Date: Jul 15
Value: 690.56 	
Date: Jul 10
Value: 688.66 	
Date: Jul 05
Value: 686.68 	
Date: Jun 30
Value: 678.37 	
Date: Jun 25
Value: 659.16 	
Date: Jun 20
Value: 623.09 	
Date: Jun 15
Value: 620.28 	
Date: Jun 10
Value: 609.56 	
Date: Jun 05
Value: 604.02 	
Date: May 31
Value: 602.03 	
Date: May 25
Value: 588.23 	
Date: May 20
Value: 575.62 	
Date: May 15
Value: 565.7 	
Date: May 10
Value: 554.46 	
Date: May 05
Value: 542.96 	
Date: Apr 30
Value: 531.44 	
Date: Apr 25
Value: 523.36 	
Date: Apr 20
Value: 512.9 	
Date: Apr 15
Value: 499.78 	
Date: Apr 10
Value: 487.72 	
Date: Apr 05
Value: 477.09 	
Date: Mar 31
Value: 466.09 	
Date: Mar 25
Value: 452.55 	
Date: Mar 20
Value: 442.84 	
Date: Mar 15
Value: 433.41 	
Date: Mar 10
Value: 425.52 	
Date: Mar 05
Value: 415.74 	
Date: Feb 28
Value: 406.89 	
Date: Feb 25
Value: 403.64 	
Date: Feb 20
Value: 395.62 	
Date: Feb 15
Value: 390.35 	
Date: Feb 10
Value: 382.3 	
Date: Feb 05
Value: 375.95 	
Date: Jan 31
Value: 370.19 	
Date: Jan 25
Value: 362.87 	
Date: Jan 20
Value: 356.45 	
Date: Jan 15
Value: 352.53 	
Date: Jan 10
Value: 348.04 	
Date: Jan 05
Value: 342.85 	
Date: Dec 31
Value: 336.24 	
Date: Dec 25
Value: 321.56 	
Date: Dec 20
Value: 308.39 	
Date: Dec 15
Value: 296.16 	
Date: Dec 10
Value: 283.3 	
Date: Dec 05
Value: 270.32 	
Date: Nov 30
Value: 253.78 	
Date: Nov 25
Value: 243.24 	
Date: Nov 20
Value: 231.51 	
Date: Nov 15
Value: 217.63 	
Date: Nov 10
Value: 206.3 	
Date: Nov 05
Value: 196.69 	
Date: Oct 31
Value: 844.38 	
Date: Oct 25
Value: 833.72 	
Date: Oct 20
Value: 823.36 	
Date: Oct 15
Value: 814.88 	
Date: Oct 10
Value: 802.48 	
Date: Oct 05
Value: 792.13 	
Date: Sep 30
Value: 784.79 	
Date: Sep 25
Value: 777.73 	
Date: Sep 20
Value: 771.51 	
Date: Sep 15
Value: 766.01 	
Date: Sep 10
Value: 760.47 	
Date: Sep 05
Value: 754.88 	
Date: Aug 31
Value: 749.71 	
Date: Aug 25
Value: 742.48 	
Date: Aug 20
Value: 735.42 	
Date: Aug 15
Value: 729.7 	
Date: Aug 10
Value: 723.26 	
Date: Aug 05
Value: 714.82 	
Date: Jul 31
Value: 707.81 	
Date: Jul 25
Value: 700.47 	
Date: Jul 20
Value: 696.07 	
Date: Jul 15
Value: 692.16 	
Date: Jul 10
Value: 687.2 	
Date: Jul 05
Value: 681.24 	
Date: Jun 30
Value: 673.23 	
Date: Jun 25
Value: 664.99 	
Date: Jun 20
Value: 654.31 	
Date: Jun 15
Value: 640.14 	
Date: Jun 10
Value: 626.21 	
Date: Jun 05
Value: 615.13

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1
	
Date: Apr 20
Value: 490.41 	
Date: Apr 15
Value: 486.43 	
Date: Apr 10
Value: 481.4 	
Date: Apr 05
Value: 477.11 	
Date: Mar 31
Value: 463.35 	
Date: Mar 25
Value: 431.67 	
Date: Mar 20
Value: 419.09 	
Date: Mar 15
Value: 415.4 	
Date: Mar 10
Value: 407.31 	
Date: Mar 05
Value: 405.5 	
Date: Feb 28
Value: 400.38 	
Date: Feb 25
Value: 399.71 	
Date: Feb 20
Value: 398.35 	
Date: Feb 15
Value: 396.18 	
Date: Feb 10
Value: 394.77 	
Date: Feb 05
Value: 393.77 	
Date: Jan 31
Value: 392.87 	
Date: Jan 25
Value: 390.08 	
Date: Jan 20
Value: 389.36 	
Date: Jan 15
Value: 387.59 	
Date: Jan 10
Value: 378.63 	
Date: Jan 05
Value: 376.91 	
Date: Dec 31
Value: 373.12 	
Date: Dec 25
Value: 363.51 	
Date: Dec 20
Value: 325.55 	
Date: Dec 15
Value: 319.19 	
Date: Dec 10
Value: 305.61 	
Date: Dec 05
Value: 268.7 	
Date: Nov 30
Value: 254.52 	
Date: Nov 25
Value: 234.82 	
Date: Nov 20
Value: 209.45 	
Date: Nov 15
Value: 200.96 	
Date: Nov 10
Value: 197.62 	
Date: Nov 05
Value: 196.42 	
Date: Oct 31
Value: 195.31 	
Date: Oct 25
Value: 193.37 	
Date: Oct 20
Value: 191.85 	
Date: Oct 15
Value: 190.34 	
Date: Oct 10
Value: 187.06 	
Date: Oct 05
Value: 184.15 	
Date: Sep 30
Value: 164.69 	
Date: Sep 25
Value: 159.52 	
Date: Sep 20
Value: 156 	
Date: Sep 15
Value: 142.43 	
Date: Sep 10
Value: 131.27 	
Date: Sep 05
Value: 120.91 	
Date: Aug 31
Value: 117.82 	
Date: Aug 25
Value: 114.25 	
Date: Aug 20
Value: 110.09 	
Date: Aug 15
Value: 79.06 	
Date: Aug 10
Value: 76.64 	
Date: Aug 05
Value: 74.96 	
Date: Jul 31
Value: 72.68 	
Date: Jul 25
Value: 70.28 	
Date: Jul 20
Value: 67.3 	
Date: Jul 15
Value: 62.65 	
Date: Jul 10
Value: 60.54 	
Date: Jul 05
Value: 58.44 	
Date: Jun 30
Value: 55.09 	
Date: Jun 25
Value: 26.27 	
Date: May 31
Value: 653.83 	
Date: May 25
Value: 647.62 	
Date: May 20
Value: 632.46 	
Date: May 15
Value: 611.06 	
Date: May 10
Value: 602.72 	
Date: May 05
Value: 587.7 	
Date: Apr 30
Value: 566.81 	
Date: Apr 25
Value: 561.97 	
Date: Apr 20
Value: 526.39 	
Date: Apr 15
Value: 509.7 	
Date: Apr 10
Value: 507.12 	
Date: Apr 05
Value: 504.73 	
Date: Mar 31
Value: 502.12 	
Date: Mar 25
Value: 491.09 	
Date: Mar 20
Value: 483.55 	
Date: Mar 15
Value: 479.54 	
Date: Mar 10
Value: 457.04 	
Date: Mar 05
Value: 446.48 	
Date: Feb 28
Value: 432.58 	
Date: Feb 25
Value: 427.6 	
Date: Feb 20
Value: 423.41 	
Date: Feb 15
Value: 422.38 	
Date: Feb 10
Value: 407.97 	
Date: Feb 05
Value: 402.38 	
Date: Jan 31
Value: 401.11 	
Date: Jan 25
Value: 400.27 	
Date: Jan 20
Value: 399.06 	
Date: Jan 15
Value: 387.22 	
Date: Jan 10
Value: 385.09 	
Date: Jan 05
Value: 375.07 	
Date: Dec 31
Value: 366.8 	
Date: Dec 25
Value: 363.75 	
Date: Dec 20
Value: 348.65 	
Date: Dec 15
Value: 344.97 	
Date: Dec 10
Value: 315.16 	
Date: Dec 05
Value: 307.61 	
Date: Nov 30
Value: 295.43 	
Date: Nov 25
Value: 272.92 	
Date: Nov 20
Value: 255.26 	
Date: Nov 15
Value: 239.6 	
Date: Nov 10
Value: 233.32 	
Date: Nov 05
Value: 216.56 	
Date: Oct 31
Value: 865.73 	
Date: Oct 25
Value: 863.79 	
Date: Oct 20
Value: 862.27 	
Date: Oct 15
Value: 860.76 	
Date: Oct 10
Value: 857.48 	
Date: Oct 05
Value: 854.57 	
Date: Sep 30
Value: 835.11 	
Date: Sep 25
Value: 829.94 	
Date: Sep 20
Value: 826.42 	
Date: Sep 15
Value: 812.85 	
Date: Sep 10
Value: 801.69 	
Date: Sep 05
Value: 791.33 	
Date: Aug 31
Value: 788.24 	
Date: Aug 25
Value: 784.67 	
Date: Aug 20
Value: 780.51 	
Date: Aug 15
Value: 749.48 	
Date: Aug 10
Value: 747.06 	
Date: Aug 05
Value: 745.38 	
Date: Jul 31
Value: 743.1 	
Date: Jul 25
Value: 740.7 	
Date: Jul 20
Value: 737.72 	
Date: Jul 15
Value: 733.07 	
Date: Jul 10
Value: 730.96 	
Date: Jul 05
Value: 728.86 	
Date: Jun 30
Value: 725.51 	
Date: Jun 25
Value: 696.69 	
Date: Jun 20
Value: 670.42 	
Date: Jun 15
Value: 668 	
Date: Jun 10
Value: 659.33 	
Date: Jun 05
Value: 656.63 	
Date: May 31
Value: 636.95 	
Date: May 25
Value: 624.38 	
Date: May 20
Value: 612.23 	
Date: May 15
Value: 602.42 	
Date: May 10
Value: 590.13 	
Date: May 05
Value: 578.43 	
Date: Apr 30
Value: 567.11 	
Date: Apr 25
Value: 557.43 	
Date: Apr 20
Value: 545.05 	
Date: Apr 15
Value: 530.73 	
Date: Apr 10
Value: 517.38 	
Date: Apr 05
Value: 505.57 	
Date: Mar 31
Value: 493.51 	
Date: Mar 25
Value: 478.96 	
Date: Mar 20
Value: 469.4 	
Date: Mar 15
Value: 459.81 	
Date: Mar 10
Value: 451.53 	
Date: Mar 05
Value: 441.42 	
Date: Feb 28
Value: 431.39 	
Date: Feb 25
Value: 427.1 	
Date: Feb 20
Value: 418.46 	
Date: Feb 15
Value: 412.21 	
Date: Feb 10
Value: 402.97 	
Date: Feb 05
Value: 395.04 	
Date: Jan 31
Value: 388.42 	
Date: Jan 25
Value: 378.43 	
Date: Jan 20
Value: 370.97 	
Date: Jan 15
Value: 365.93 	
Date: Jan 10
Value: 361.35 	
Date: Jan 05
Value: 353.89 	
Date: Dec 31
Value: 346.63 	
Date: Dec 25
Value: 333.6 	
Date: Dec 20
Value: 322.49 	
Date: Dec 15
Value: 311.05 	
Date: Dec 10
Value: 300.18 	
Date: Dec 05
Value: 289.18 	
Date: Nov 30
Value: 275.48 	
Date: Nov 25
Value: 265.81 	
Date: Nov 20
Value: 253.63 	
Date: Nov 15
Value: 241.1 	
Date: Nov 10
Value: 230.59 	
Date: Nov 05
Value: 221.06 	
Date: Oct 31
Value: 903.56 	
Date: Oct 25
Value: 894.17 	
Date: Oct 20
Value: 883.76 	
Date: Oct 15
Value: 875.94 	
Date: Oct 10
Value: 864.15 	
Date: Oct 05
Value: 853.65 	
Date: Sep 30
Value: 845.29 	
Date: Sep 25
Value: 838.21 	
Date: Sep 20
Value: 832.2 	
Date: Sep 15
Value: 826.57 	
Date: Sep 10
Value: 820.55 	
Date: Sep 05
Value: 815.29 	
Date: Aug 31
Value: 808.65 	
Date: Aug 25
Value: 798.79 	
Date: Aug 20
Value: 790.9 	
Date: Aug 15
Value: 783.28 	
Date: Aug 10
Value: 774.56 	
Date: Aug 05
Value: 762.86 	
Date: Jul 31
Value: 754.56 	
Date: Jul 25
Value: 743.35 	
Date: Jul 20
Value: 736.94 	
Date: Jul 15
Value: 731.65 	
Date: Jul 10
Value: 724.18 	
Date: Jul 05
Value: 716.29 	
Date: Jun 30
Value: 707.86 	
Date: Jun 25
Value: 699 	
Date: Jun 20
Value: 688.51 	
Date: Jun 15
Value: 675.09 	
Date: Jun 10
Value: 662.01 	
Date: Jun 05
Value: 650.06 	
Date: Apr 20
Value: 490.41 	
Date: Apr 15
Value: 486.43 	
Date: Apr 10
Value: 481.4 	
Date: Apr 05
Value: 477.11 	
Date: Mar 31
Value: 463.35 	
Date: Mar 25
Value: 431.67 	
Date: Mar 20
Value: 419.09 	
Date: Mar 15
Value: 415.4 	
Date: Mar 10
Value: 407.31 	
Date: Mar 05
Value: 405.5 	
Date: Feb 28
Value: 400.38 	
Date: Feb 25
Value: 399.71 	
Date: Feb 20
Value: 398.35 	
Date: Feb 15
Value: 396.18 	
Date: Feb 10
Value: 394.77 	
Date: Feb 05
Value: 393.77 	
Date: Jan 31
Value: 392.87 	
Date: Jan 25
Value: 390.08 	
Date: Jan 20
Value: 389.36 	
Date: Jan 15
Value: 387.59 	
Date: Jan 10
Value: 378.63 	
Date: Jan 05
Value: 376.91 	
Date: Dec 31
Value: 373.12 	
Date: Dec 25
Value: 363.51 	
Date: Dec 20
Value: 325.55 	
Date: Dec 15
Value: 319.19 	
Date: Dec 10
Value: 305.61 	
Date: Dec 05
Value: 268.7 	
Date: Nov 30
Value: 254.52 	
Date: Nov 25
Value: 234.82 	
Date: Nov 20
Value: 209.45 	
Date: Nov 15
Value: 200.96 	
Date: Nov 10
Value: 197.62 	
Date: Nov 05
Value: 196.42 	
Date: Oct 31
Value: 195.31 	
Date: Oct 25
Value: 193.37 	
Date: Oct 20
Value: 191.85 	
Date: Oct 15
Value: 190.34 	
Date: Oct 10
Value: 187.06 	
Date: Oct 05
Value: 184.15 	
Date: Sep 30
Value: 164.69 	
Date: Sep 25
Value: 159.52 	
Date: Sep 20
Value: 156 	
Date: Sep 15
Value: 142.43 	
Date: Sep 10
Value: 131.27 	
Date: Sep 05
Value: 120.91 	
Date: Aug 31
Value: 117.82 	
Date: Aug 25
Value: 114.25 	
Date: Aug 20
Value: 110.09 	
Date: Aug 15
Value: 79.06 	
Date: Aug 10
Value: 76.64 	
Date: Aug 05
Value: 74.96 	
Date: Jul 31
Value: 72.68 	
Date: Jul 25
Value: 70.28 	
Date: Jul 20
Value: 67.3 	
Date: Jul 15
Value: 62.65 	
Date: Jul 10
Value: 60.54 	
Date: Jul 05
Value: 58.44 	
Date: Jun 30
Value: 55.09 	
Date: May 31
Value: 653.83 	
Date: May 25
Value: 647.62 	
Date: May 20
Value: 632.46 	
Date: May 15
Value: 611.06 	
Date: May 10
Value: 602.72 	
Date: May 05
Value: 587.7 	
Date: Apr 30
Value: 566.81 	
Date: Apr 25
Value: 561.97 	
Date: Apr 20
Value: 526.39 	
Date: Apr 15
Value: 509.7 	
Date: Apr 10
Value: 507.12 	
Date: Apr 05
Value: 504.73 	
Date: Mar 31
Value: 502.12 	
Date: Mar 25
Value: 491.09 	
Date: Mar 20
Value: 483.55 	
Date: Mar 15
Value: 479.54 	
Date: Mar 10
Value: 457.04 	
Date: Mar 05
Value: 446.48 	
Date: Feb 28
Value: 432.58 	
Date: Feb 25
Value: 427.6 	
Date: Feb 20
Value: 423.41 	
Date: Feb 15
Value: 422.38 	
Date: Feb 10
Value: 407.97 	
Date: Feb 05
Value: 402.38 	
Date: Jan 31
Value: 401.11 	
Date: Jan 25
Value: 400.27 	
Date: Jan 20
Value: 399.06 	
Date: Jan 15
Value: 387.22 	
Date: Jan 10
Value: 385.09 	
Date: Jan 05
Value: 375.07 	
Date: Dec 31
Value: 366.8 	
Date: Dec 25
Value: 363.75 	
Date: Dec 20
Value: 348.65 	
Date: Dec 15
Value: 344.97 	
Date: Dec 10
Value: 315.16 	
Date: Dec 05
Value: 307.61 	
Date: Nov 30
Value: 295.43 	
Date: Nov 25
Value: 272.92 	
Date: Nov 20
Value: 255.26 	
Date: Nov 15
Value: 239.6 	
Date: Nov 10
Value: 233.32 	
Date: Nov 05
Value: 216.56 	
Date: Oct 31
Value: 865.73 	
Date: Oct 25
Value: 863.79 	
Date: Oct 20
Value: 862.27 	
Date: Oct 15
Value: 860.76 	
Date: Oct 10
Value: 857.48 	
Date: Oct 05
Value: 854.57 	
Date: Sep 30
Value: 835.11 	
Date: Sep 25
Value: 829.94 	
Date: Sep 20
Value: 826.42 	
Date: Sep 15
Value: 812.85 	
Date: Sep 10
Value: 801.69 	
Date: Sep 05
Value: 791.33 	
Date: Aug 31
Value: 788.24 	
Date: Aug 25
Value: 784.67 	
Date: Aug 20
Value: 780.51 	
Date: Aug 15
Value: 749.48 	
Date: Aug 10
Value: 747.06 	
Date: Aug 05
Value: 745.38 	
Date: Jul 31
Value: 743.1 	
Date: Jul 25
Value: 740.7 	
Date: Jul 20
Value: 737.72 	
Date: Jul 15
Value: 733.07 	
Date: Jul 10
Value: 730.96 	
Date: Jul 05
Value: 728.86 	
Date: Jun 30
Value: 725.51 	
Date: Jun 25
Value: 696.69 	
Date: Jun 20
Value: 670.42 	
Date: Jun 15
Value: 668 	
Date: Jun 10
Value: 659.33 	
Date: Jun 05
Value: 656.63 	
Date: May 31
Value: 636.95 	
Date: May 25
Value: 624.38 	
Date: May 20
Value: 612.23 	
Date: May 15
Value: 602.42 	
Date: May 10
Value: 590.13 	
Date: May 05
Value: 578.43 	
Date: Apr 30
Value: 567.11 	
Date: Apr 25
Value: 557.43 	
Date: Apr 20
Value: 545.05 	
Date: Apr 15
Value: 530.73 	
Date: Apr 10
Value: 517.38 	
Date: Apr 05
Value: 505.57 	
Date: Mar 31
Value: 493.51 	
Date: Mar 25
Value: 478.96 	
Date: Mar 20
Value: 469.4 	
Date: Mar 15
Value: 459.81 	
Date: Mar 10
Value: 451.53 	
Date: Mar 05
Value: 441.42 	
Date: Feb 28
Value: 431.39 	
Date: Feb 25
Value: 427.1 	
Date: Feb 20
Value: 418.46 	
Date: Feb 15
Value: 412.21 	
Date: Feb 10
Value: 402.97 	
Date: Feb 05
Value: 395.04 	
Date: Jan 31
Value: 388.42 	
Date: Jan 25
Value: 378.43 	
Date: Jan 20
Value: 370.97 	
Date: Jan 15
Value: 365.93 	
Date: Jan 10
Value: 361.35 	
Date: Jan 05
Value: 353.89 	
Date: Dec 31
Value: 346.63 	
Date: Dec 25
Value: 333.6 	
Date: Dec 20
Value: 322.49 	
Date: Dec 15
Value: 311.05 	
Date: Dec 10
Value: 300.18 	
Date: Dec 05
Value: 289.18 	
Date: Nov 30
Value: 275.48 	
Date: Nov 25
Value: 265.81 	
Date: Nov 20
Value: 253.63 	
Date: Nov 15
Value: 241.1 	
Date: Nov 10
Value: 230.59 	
Date: Nov 05
Value: 221.06 	
Date: Oct 31
Value: 903.56 	
Date: Oct 25
Value: 894.17 	
Date: Oct 20
Value: 883.76 	
Date: Oct 15
Value: 875.94 	
Date: Oct 10
Value: 864.15 	
Date: Oct 05
Value: 853.65 	
Date: Sep 30
Value: 845.29 	
Date: Sep 25
Value: 838.21 	
Date: Sep 20
Value: 832.2 	
Date: Sep 15
Value: 826.57 	
Date: Sep 10
Value: 820.55 	
Date: Sep 05
Value: 815.29 	
Date: Aug 31
Value: 808.65 	
Date: Aug 25
Value: 798.79 	
Date: Aug 20
Value: 790.9 	
Date: Aug 15
Value: 783.28 	
Date: Aug 10
Value: 774.56 	
Date: Aug 05
Value: 762.86 	
Date: Jul 31
Value: 754.56 	
Date: Jul 25
Value: 743.35 	
Date: Jul 20
Value: 736.94 	
Date: Jul 15
Value: 731.65 	
Date: Jul 10
Value: 724.18 	
Date: Jul 05
Value: 716.29 	
Date: Jun 30
Value: 707.86 	
Date: Jun 25
Value: 699 	
Date: Jun 20
Value: 688.51 	
Date: Jun 15
Value: 675.09 	
Date: Jun 10
Value: 662.01 	
Date: Jun 05
Value: 650.06

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27
	
Date: Apr 20
Value: 515.76 	
Date: Apr 15
Value: 510.33 	
Date: Apr 10
Value: 505.28 	
Date: Apr 05
Value: 499.47 	
Date: Mar 31
Value: 484.5 	
Date: Mar 25
Value: 454.54 	
Date: Mar 20
Value: 442.03 	
Date: Mar 15
Value: 438.08 	
Date: Mar 10
Value: 431.07 	
Date: Mar 05
Value: 429.23 	
Date: Feb 28
Value: 423.43 	
Date: Feb 25
Value: 422.73 	
Date: Feb 20
Value: 420.45 	
Date: Feb 15
Value: 416.78 	
Date: Feb 10
Value: 414.55 	
Date: Feb 05
Value: 412.84 	
Date: Jan 31
Value: 410.81 	
Date: Jan 25
Value: 406.8 	
Date: Jan 20
Value: 405.56 	
Date: Jan 15
Value: 402.78 	
Date: Jan 10
Value: 388.32 	
Date: Jan 05
Value: 385.84 	
Date: Dec 31
Value: 381.02 	
Date: Dec 25
Value: 372.93 	
Date: Dec 20
Value: 331.97 	
Date: Dec 15
Value: 324.75 	
Date: Dec 10
Value: 307.67 	
Date: Dec 05
Value: 268.66 	
Date: Nov 30
Value: 256.87 	
Date: Nov 25
Value: 235.17 	
Date: Nov 20
Value: 211.78 	
Date: Nov 15
Value: 204.84 	
Date: Nov 10
Value: 202.06 	
Date: Nov 05
Value: 200.86 	
Date: Oct 31
Value: 199.75 	
Date: Oct 25
Value: 197.66 	
Date: Oct 20
Value: 196.01 	
Date: Oct 15
Value: 194.37 	
Date: Oct 10
Value: 189.67 	
Date: Oct 05
Value: 185.88 	
Date: Sep 30
Value: 171.1 	
Date: Sep 25
Value: 164.76 	
Date: Sep 20
Value: 160.99 	
Date: Sep 15
Value: 147.82 	
Date: Sep 10
Value: 137.07 	
Date: Sep 05
Value: 124.67 	
Date: Aug 31
Value: 121.52 	
Date: Aug 25
Value: 118.44 	
Date: Aug 20
Value: 114.21 	
Date: Aug 15
Value: 84.3 	
Date: Aug 10
Value: 81.89 	
Date: Aug 05
Value: 80.32 	
Date: Jul 31
Value: 78.16 	
Date: Jul 25
Value: 75.68 	
Date: Jul 20
Value: 72.81 	
Date: Jul 15
Value: 68.62 	
Date: Jul 10
Value: 66.26 	
Date: Jul 05
Value: 63.89 	
Date: Jun 30
Value: 59.42 	
Date: Jun 25
Value: 28.12 	
Date: May 31
Value: 717.66 	
Date: May 25
Value: 711.18 	
Date: May 20
Value: 692.95 	
Date: May 15
Value: 668.6 	
Date: May 10
Value: 660.45 	
Date: May 05
Value: 642.73 	
Date: Apr 30
Value: 621.5 	
Date: Apr 25
Value: 616.92 	
Date: Apr 20
Value: 582.39 	
Date: Apr 15
Value: 568.47 	
Date: Apr 10
Value: 565.79 	
Date: Apr 05
Value: 563.45 	
Date: Mar 31
Value: 561.05 	
Date: Mar 25
Value: 550.97 	
Date: Mar 20
Value: 543.98 	
Date: Mar 15
Value: 539.63 	
Date: Mar 10
Value: 516.09 	
Date: Mar 05
Value: 504.94 	
Date: Feb 28
Value: 492.49 	
Date: Feb 25
Value: 486.43 	
Date: Feb 20
Value: 479.18 	
Date: Feb 15
Value: 477.63 	
Date: Feb 10
Value: 456.6 	
Date: Feb 05
Value: 450.31 	
Date: Jan 31
Value: 448.56 	
Date: Jan 25
Value: 447.32 	
Date: Jan 20
Value: 445.42 	
Date: Jan 15
Value: 423.28 	
Date: Jan 10
Value: 420.17 	
Date: Jan 05
Value: 405.96 	
Date: Dec 31
Value: 395.87 	
Date: Dec 25
Value: 392.04 	
Date: Dec 20
Value: 376.56 	
Date: Dec 15
Value: 371.73 	
Date: Dec 10
Value: 341.6 	
Date: Dec 05
Value: 333.61 	
Date: Nov 30
Value: 321.82 	
Date: Nov 25
Value: 299.05 	
Date: Nov 20
Value: 280.56 	
Date: Nov 15
Value: 261.52 	
Date: Nov 10
Value: 255.43 	
Date: Nov 05
Value: 239.21 	
Date: Oct 31
Value: 936.95 	
Date: Oct 25
Value: 934.85 	
Date: Oct 20
Value: 933.2 	
Date: Oct 15
Value: 931.56 	
Date: Oct 10
Value: 926.86 	
Date: Oct 05
Value: 923.08 	
Date: Sep 30
Value: 908.29 	
Date: Sep 25
Value: 901.95 	
Date: Sep 20
Value: 898.18 	
Date: Sep 15
Value: 885.01 	
Date: Sep 10
Value: 874.26 	
Date: Sep 05
Value: 861.86 	
Date: Aug 31
Value: 858.71 	
Date: Aug 25
Value: 855.63 	
Date: Aug 20
Value: 851.4 	
Date: Aug 15
Value: 821.5 	
Date: Aug 10
Value: 819.08 	
Date: Aug 05
Value: 817.51 	
Date: Jul 31
Value: 815.36 	
Date: Jul 25
Value: 812.88 	
Date: Jul 20
Value: 810.01 	
Date: Jul 15
Value: 805.82 	
Date: Jul 10
Value: 803.46 	
Date: Jul 05
Value: 801.08 	
Date: Jun 30
Value: 796.62 	
Date: Jun 25
Value: 765.32 	
Date: Jun 20
Value: 737.19 	
Date: Jun 15
Value: 734.49 	
Date: Jun 10
Value: 723.53 	
Date: Jun 05
Value: 720.78 	
Date: May 31
Value: 675.31 	
Date: May 25
Value: 662.49 	
Date: May 20
Value: 650.71 	
Date: May 15
Value: 641.18 	
Date: May 10
Value: 629.24 	
Date: May 05
Value: 617.53 	
Date: Apr 30
Value: 606.78 	
Date: Apr 25
Value: 597.6 	
Date: Apr 20
Value: 585.63 	
Date: Apr 15
Value: 571.95 	
Date: Apr 10
Value: 559.4 	
Date: Apr 05
Value: 548.77 	
Date: Mar 31
Value: 537.63 	
Date: Mar 25
Value: 523.22 	
Date: Mar 20
Value: 513.46 	
Date: Mar 15
Value: 503.77 	
Date: Mar 10
Value: 494.94 	
Date: Mar 05
Value: 484.39 	
Date: Feb 28
Value: 473.69 	
Date: Feb 25
Value: 468.58 	
Date: Feb 20
Value: 458.53 	
Date: Feb 15
Value: 450.78 	
Date: Feb 10
Value: 439.21 	
Date: Feb 05
Value: 429.28 	
Date: Jan 31
Value: 419.96 	
Date: Jan 25
Value: 405.12 	
Date: Jan 20
Value: 393.6 	
Date: Jan 15
Value: 385.25 	
Date: Jan 10
Value: 377.98 	
Date: Jan 05
Value: 366.11 	
Date: Dec 31
Value: 356.39 	
Date: Dec 25
Value: 341.61 	
Date: Dec 20
Value: 329.09 	
Date: Dec 15
Value: 315.96 	
Date: Dec 10
Value: 303.87 	
Date: Dec 05
Value: 291.58 	
Date: Nov 30
Value: 277.39 	
Date: Nov 25
Value: 267.29 	
Date: Nov 20
Value: 255.19 	
Date: Nov 15
Value: 242.59 	
Date: Nov 10
Value: 233.25 	
Date: Nov 05
Value: 223.76 	
Date: Oct 31
Value: 948.63 	
Date: Oct 25
Value: 939.55 	
Date: Oct 20
Value: 929.42 	
Date: Oct 15
Value: 921.82 	
Date: Oct 10
Value: 910.19 	
Date: Oct 05
Value: 900.14 	
Date: Sep 30
Value: 891.91 	
Date: Sep 25
Value: 884.35 	
Date: Sep 20
Value: 878.21 	
Date: Sep 15
Value: 872.56 	
Date: Sep 10
Value: 866.58 	
Date: Sep 05
Value: 861.34 	
Date: Aug 31
Value: 855.01 	
Date: Aug 25
Value: 844.84 	
Date: Aug 20
Value: 837.29 	
Date: Aug 15
Value: 830.35 	
Date: Aug 10
Value: 822 	
Date: Aug 05
Value: 810.14 	
Date: Jul 31
Value: 801.98 	
Date: Jul 25
Value: 790.86 	
Date: Jul 20
Value: 784.3 	
Date: Jul 15
Value: 778.86 	
Date: Jul 10
Value: 771.1 	
Date: Jul 05
Value: 762.59 	
Date: Jun 30
Value: 753.69 	
Date: Jun 25
Value: 743.43 	
Date: Jun 20
Value: 731.1 	
Date: Jun 15
Value: 717.13 	
Date: Jun 10
Value: 702.82 	
Date: Jun 05
Value: 689.58 	
Date: Apr 20
Value: 515.76 	
Date: Apr 15
Value: 510.33 	
Date: Apr 10
Value: 505.28 	
Date: Apr 05
Value: 499.47 	
Date: Mar 31
Value: 484.5 	
Date: Mar 25
Value: 454.54 	
Date: Mar 20
Value: 442.03 	
Date: Mar 15
Value: 438.08 	
Date: Mar 10
Value: 431.07 	
Date: Mar 05
Value: 429.23 	
Date: Feb 28
Value: 423.43 	
Date: Feb 25
Value: 422.73 	
Date: Feb 20
Value: 420.45 	
Date: Feb 15
Value: 416.78 	
Date: Feb 10
Value: 414.55 	
Date: Feb 05
Value: 412.84 	
Date: Jan 31
Value: 410.81 	
Date: Jan 25
Value: 406.8 	
Date: Jan 20
Value: 405.56 	
Date: Jan 15
Value: 402.78 	
Date: Jan 10
Value: 388.32 	
Date: Jan 05
Value: 385.84 	
Date: Dec 31
Value: 381.02 	
Date: Dec 25
Value: 372.93 	
Date: Dec 20
Value: 331.97 	
Date: Dec 15
Value: 324.75 	
Date: Dec 10
Value: 307.67 	
Date: Dec 05
Value: 268.66 	
Date: Nov 30
Value: 256.87 	
Date: Nov 25
Value: 235.17 	
Date: Nov 20
Value: 211.78 	
Date: Nov 15
Value: 204.84 	
Date: Nov 10
Value: 202.06 	
Date: Nov 05
Value: 200.86 	
Date: Oct 31
Value: 199.75 	
Date: Oct 25
Value: 197.66 	
Date: Oct 20
Value: 196.01 	
Date: Oct 15
Value: 194.37 	
Date: Oct 10
Value: 189.67 	
Date: Oct 05
Value: 185.88 	
Date: Sep 30
Value: 171.1 	
Date: Sep 25
Value: 164.76 	
Date: Sep 20
Value: 160.99 	
Date: Sep 15
Value: 147.82 	
Date: Sep 10
Value: 137.07 	
Date: Sep 05
Value: 124.67 	
Date: Aug 31
Value: 121.52 	
Date: Aug 25
Value: 118.44 	
Date: Aug 20
Value: 114.21 	
Date: Aug 15
Value: 84.3 	
Date: Aug 10
Value: 81.89 	
Date: Aug 05
Value: 80.32 	
Date: Jul 31
Value: 78.16 	
Date: Jul 25
Value: 75.68 	
Date: Jul 20
Value: 72.81 	
Date: Jul 15
Value: 68.62 	
Date: Jul 10
Value: 66.26 	
Date: Jul 05
Value: 63.89 	
Date: Jun 30
Value: 59.42 	
Date: May 31
Value: 717.66 	
Date: May 25
Value: 711.18 	
Date: May 20
Value: 692.95 	
Date: May 15
Value: 668.6 	
Date: May 10
Value: 660.45 	
Date: May 05
Value: 642.73 	
Date: Apr 30
Value: 621.5 	
Date: Apr 25
Value: 616.92 	
Date: Apr 20
Value: 582.39 	
Date: Apr 15
Value: 568.47 	
Date: Apr 10
Value: 565.79 	
Date: Apr 05
Value: 563.45 	
Date: Mar 31
Value: 561.05 	
Date: Mar 25
Value: 550.97 	
Date: Mar 20
Value: 543.98 	
Date: Mar 15
Value: 539.63 	
Date: Mar 10
Value: 516.09 	
Date: Mar 05
Value: 504.94 	
Date: Feb 28
Value: 492.49 	
Date: Feb 25
Value: 486.43 	
Date: Feb 20
Value: 479.18 	
Date: Feb 15
Value: 477.63 	
Date: Feb 10
Value: 456.6 	
Date: Feb 05
Value: 450.31 	
Date: Jan 31
Value: 448.56 	
Date: Jan 25
Value: 447.32 	
Date: Jan 20
Value: 445.42 	
Date: Jan 15
Value: 423.28 	
Date: Jan 10
Value: 420.17 	
Date: Jan 05
Value: 405.96 	
Date: Dec 31
Value: 395.87 	
Date: Dec 25
Value: 392.04 	
Date: Dec 20
Value: 376.56 	
Date: Dec 15
Value: 371.73 	
Date: Dec 10
Value: 341.6 	
Date: Dec 05
Value: 333.61 	
Date: Nov 30
Value: 321.82 	
Date: Nov 25
Value: 299.05 	
Date: Nov 20
Value: 280.56 	
Date: Nov 15
Value: 261.52 	
Date: Nov 10
Value: 255.43 	
Date: Nov 05
Value: 239.21 	
Date: Oct 31
Value: 936.95 	
Date: Oct 25
Value: 934.85 	
Date: Oct 20
Value: 933.2 	
Date: Oct 15
Value: 931.56 	
Date: Oct 10
Value: 926.86 	
Date: Oct 05
Value: 923.08 	
Date: Sep 30
Value: 908.29 	
Date: Sep 25
Value: 901.95 	
Date: Sep 20
Value: 898.18 	
Date: Sep 15
Value: 885.01 	
Date: Sep 10
Value: 874.26 	
Date: Sep 05
Value: 861.86 	
Date: Aug 31
Value: 858.71 	
Date: Aug 25
Value: 855.63 	
Date: Aug 20
Value: 851.4 	
Date: Aug 15
Value: 821.5 	
Date: Aug 10
Value: 819.08 	
Date: Aug 05
Value: 817.51 	
Date: Jul 31
Value: 815.36 	
Date: Jul 25
Value: 812.88 	
Date: Jul 20
Value: 810.01 	
Date: Jul 15
Value: 805.82 	
Date: Jul 10
Value: 803.46 	
Date: Jul 05
Value: 801.08 	
Date: Jun 30
Value: 796.62 	
Date: Jun 25
Value: 765.32 	
Date: Jun 20
Value: 737.19 	
Date: Jun 15
Value: 734.49 	
Date: Jun 10
Value: 723.53 	
Date: Jun 05
Value: 720.78 	
Date: May 31
Value: 675.31 	
Date: May 25
Value: 662.49 	
Date: May 20
Value: 650.71 	
Date: May 15
Value: 641.18 	
Date: May 10
Value: 629.24 	
Date: May 05
Value: 617.53 	
Date: Apr 30
Value: 606.78 	
Date: Apr 25
Value: 597.6 	
Date: Apr 20
Value: 585.63 	
Date: Apr 15
Value: 571.95 	
Date: Apr 10
Value: 559.4 	
Date: Apr 05
Value: 548.77 	
Date: Mar 31
Value: 537.63 	
Date: Mar 25
Value: 523.22 	
Date: Mar 20
Value: 513.46 	
Date: Mar 15
Value: 503.77 	
Date: Mar 10
Value: 494.94 	
Date: Mar 05
Value: 484.39 	
Date: Feb 28
Value: 473.69 	
Date: Feb 25
Value: 468.58 	
Date: Feb 20
Value: 458.53 	
Date: Feb 15
Value: 450.78 	
Date: Feb 10
Value: 439.21 	
Date: Feb 05
Value: 429.28 	
Date: Jan 31
Value: 419.96 	
Date: Jan 25
Value: 405.12 	
Date: Jan 20
Value: 393.6 	
Date: Jan 15
Value: 385.25 	
Date: Jan 10
Value: 377.98 	
Date: Jan 05
Value: 366.11 	
Date: Dec 31
Value: 356.39 	
Date: Dec 25
Value: 341.61 	
Date: Dec 20
Value: 329.09 	
Date: Dec 15
Value: 315.96 	
Date: Dec 10
Value: 303.87 	
Date: Dec 05
Value: 291.58 	
Date: Nov 30
Value: 277.39 	
Date: Nov 25
Value: 267.29 	
Date: Nov 20
Value: 255.19 	
Date: Nov 15
Value: 242.59 	
Date: Nov 10
Value: 233.25 	
Date: Nov 05
Value: 223.76 	
Date: Oct 31
Value: 948.63 	
Date: Oct 25
Value: 939.55 	
Date: Oct 20
Value: 929.42 	
Date: Oct 15
Value: 921.82 	
Date: Oct 10
Value: 910.19 	
Date: Oct 05
Value: 900.14 	
Date: Sep 30
Value: 891.91 	
Date: Sep 25
Value: 884.35 	
Date: Sep 20
Value: 878.21 	
Date: Sep 15
Value: 872.56 	
Date: Sep 10
Value: 866.58 	
Date: Sep 05
Value: 861.34 	
Date: Aug 31
Value: 855.01 	
Date: Aug 25
Value: 844.84 	
Date: Aug 20
Value: 837.29 	
Date: Aug 15
Value: 830.35 	
Date: Aug 10
Value: 822 	
Date: Aug 05
Value: 810.14 	
Date: Jul 31
Value: 801.98 	
Date: Jul 25
Value: 790.86 	
Date: Jul 20
Value: 784.3 	
Date: Jul 15
Value: 778.86 	
Date: Jul 10
Value: 771.1 	
Date: Jul 05
Value: 762.59 	
Date: Jun 30
Value: 753.69 	
Date: Jun 25
Value: 743.43 	
Date: Jun 20
Value: 731.1 	
Date: Jun 15
Value: 717.13 	
Date: Jun 10
Value: 702.82 	
Date: Jun 05
Value: 689.58

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02
	
Date: Apr 20
Value: 480.11 	
Date: Apr 15
Value: 475.59 	
Date: Apr 10
Value: 469.91 	
Date: Apr 05
Value: 459.81 	
Date: Mar 31
Value: 453.6 	
Date: Mar 25
Value: 427.34 	
Date: Mar 20
Value: 399.05 	
Date: Mar 15
Value: 393.16 	
Date: Mar 10
Value: 383.25 	
Date: Mar 05
Value: 381.39 	
Date: Feb 28
Value: 378.54 	
Date: Feb 25
Value: 377.55 	
Date: Feb 20
Value: 376.64 	
Date: Feb 15
Value: 375.37 	
Date: Feb 10
Value: 374.5 	
Date: Feb 05
Value: 373.62 	
Date: Jan 31
Value: 372.56 	
Date: Jan 25
Value: 362.55 	
Date: Jan 20
Value: 360.84 	
Date: Jan 15
Value: 358.14 	
Date: Jan 10
Value: 336.84 	
Date: Jan 05
Value: 332.56 	
Date: Dec 31
Value: 325.34 	
Date: Dec 25
Value: 320.75 	
Date: Dec 20
Value: 288.97 	
Date: Dec 15
Value: 282.47 	
Date: Dec 10
Value: 280.71 	
Date: Dec 05
Value: 261.24 	
Date: Nov 30
Value: 241.05 	
Date: Nov 25
Value: 216.57 	
Date: Nov 20
Value: 204.62 	
Date: Nov 15
Value: 193.15 	
Date: Nov 10
Value: 188.55 	
Date: Nov 05
Value: 187.38 	
Date: Oct 31
Value: 186.29 	
Date: Oct 25
Value: 184.06 	
Date: Oct 20
Value: 182.43 	
Date: Oct 15
Value: 180.75 	
Date: Oct 10
Value: 178.84 	
Date: Oct 05
Value: 171.55 	
Date: Sep 30
Value: 141.06 	
Date: Sep 25
Value: 135.59 	
Date: Sep 20
Value: 133.13 	
Date: Sep 15
Value: 122.82 	
Date: Sep 10
Value: 115.87 	
Date: Sep 05
Value: 104.46 	
Date: Aug 31
Value: 101.71 	
Date: Aug 25
Value: 96.18 	
Date: Aug 20
Value: 86.72 	
Date: Aug 15
Value: 67.48 	
Date: Aug 10
Value: 64.77 	
Date: Aug 05
Value: 62.06 	
Date: Jul 31
Value: 59.26 	
Date: Jul 25
Value: 57.06 	
Date: Jul 20
Value: 52.87 	
Date: Jul 15
Value: 42.42 	
Date: Jul 10
Value: 39.33 	
Date: Jul 05
Value: 37.31 	
Date: Jun 30
Value: 26.15 	
Date: Jun 25
Value: 20.5 	
Date: May 31
Value: 748.61 	
Date: May 25
Value: 739.85 	
Date: May 20
Value: 732.12 	
Date: May 15
Value: 706.01 	
Date: May 10
Value: 698.28 	
Date: May 05
Value: 691.14 	
Date: Apr 30
Value: 674.76 	
Date: Apr 25
Value: 669.09 	
Date: Apr 20
Value: 629.28 	
Date: Apr 15
Value: 601.34 	
Date: Apr 10
Value: 598.62 	
Date: Apr 05
Value: 595.93 	
Date: Mar 31
Value: 590.83 	
Date: Mar 25
Value: 574.41 	
Date: Mar 20
Value: 570.72 	
Date: Mar 15
Value: 562.96 	
Date: Mar 10
Value: 549.5 	
Date: Mar 05
Value: 541.07 	
Date: Feb 28
Value: 492.1 	
Date: Feb 25
Value: 487.25 	
Date: Feb 20
Value: 481.46 	
Date: Feb 15
Value: 480.58 	
Date: Feb 10
Value: 465.44 	
Date: Feb 05
Value: 459.55 	
Date: Jan 31
Value: 458.01 	
Date: Jan 25
Value: 456.81 	
Date: Jan 20
Value: 452.45 	
Date: Jan 15
Value: 434.91 	
Date: Jan 10
Value: 432.02 	
Date: Jan 05
Value: 405.66 	
Date: Dec 31
Value: 395.13 	
Date: Dec 25
Value: 393.25 	
Date: Dec 20
Value: 381.57 	
Date: Dec 15
Value: 379.26 	
Date: Dec 10
Value: 344.78 	
Date: Dec 05
Value: 340.72 	
Date: Nov 30
Value: 327.1 	
Date: Nov 25
Value: 284.14 	
Date: Nov 20
Value: 258.12 	
Date: Nov 15
Value: 251.95 	
Date: Nov 10
Value: 245.91 	
Date: Nov 05
Value: 224.36 	
Date: Oct 31
Value: 949.44 	
Date: Oct 25
Value: 947.21 	
Date: Oct 20
Value: 945.58 	
Date: Oct 15
Value: 943.89 	
Date: Oct 10
Value: 941.98 	
Date: Oct 05
Value: 934.7 	
Date: Sep 30
Value: 904.2 	
Date: Sep 25
Value: 898.74 	
Date: Sep 20
Value: 896.27 	
Date: Sep 15
Value: 885.96 	
Date: Sep 10
Value: 879.01 	
Date: Sep 05
Value: 867.61 	
Date: Aug 31
Value: 864.86 	
Date: Aug 25
Value: 859.32 	
Date: Aug 20
Value: 849.87 	
Date: Aug 15
Value: 830.63 	
Date: Aug 10
Value: 827.91 	
Date: Aug 05
Value: 825.21 	
Date: Jul 31
Value: 822.41 	
Date: Jul 25
Value: 820.2 	
Date: Jul 20
Value: 816.02 	
Date: Jul 15
Value: 805.57 	
Date: Jul 10
Value: 802.47 	
Date: Jul 05
Value: 800.45 	
Date: Jun 30
Value: 789.3 	
Date: Jun 25
Value: 783.65 	
Date: Jun 20
Value: 763.14 	
Date: Jun 15
Value: 760.81 	
Date: Jun 10
Value: 754.73 	
Date: Jun 05
Value: 752.33 	
Date: May 31
Value: 666.97 	
Date: May 25
Value: 654.36 	
Date: May 20
Value: 641.9 	
Date: May 15
Value: 631.31 	
Date: May 10
Value: 618.94 	
Date: May 05
Value: 606.92 	
Date: Apr 30
Value: 594.59 	
Date: Apr 25
Value: 584.59 	
Date: Apr 20
Value: 573.16 	
Date: Apr 15
Value: 558.98 	
Date: Apr 10
Value: 545.92 	
Date: Apr 05
Value: 534.19 	
Date: Mar 31
Value: 521.6 	
Date: Mar 25
Value: 508.06 	
Date: Mar 20
Value: 497.92 	
Date: Mar 15
Value: 487.43 	
Date: Mar 10
Value: 479.7 	
Date: Mar 05
Value: 468.49 	
Date: Feb 28
Value: 456.48 	
Date: Feb 25
Value: 451.87 	
Date: Feb 20
Value: 441.34 	
Date: Feb 15
Value: 434.04 	
Date: Feb 10
Value: 423.32 	
Date: Feb 05
Value: 413.68 	
Date: Jan 31
Value: 403.7 	
Date: Jan 25
Value: 388.29 	
Date: Jan 20
Value: 374.52 	
Date: Jan 15
Value: 364.85 	
Date: Jan 10
Value: 354.94 	
Date: Jan 05
Value: 342.72 	
Date: Dec 31
Value: 331.58 	
Date: Dec 25
Value: 320.8 	
Date: Dec 20
Value: 309.56 	
Date: Dec 15
Value: 299.05 	
Date: Dec 10
Value: 289.07 	
Date: Dec 05
Value: 278.8 	
Date: Nov 30
Value: 264.66 	
Date: Nov 25
Value: 252.74 	
Date: Nov 20
Value: 240.54 	
Date: Nov 15
Value: 225.89 	
Date: Nov 10
Value: 213.43 	
Date: Nov 05
Value: 202.25 	
Date: Oct 31
Value: 896.62 	
Date: Oct 25
Value: 884.17 	
Date: Oct 20
Value: 871.75 	
Date: Oct 15
Value: 861.64 	
Date: Oct 10
Value: 846.98 	
Date: Oct 05
Value: 835.13 	
Date: Sep 30
Value: 826.52 	
Date: Sep 25
Value: 820.15 	
Date: Sep 20
Value: 815.37 	
Date: Sep 15
Value: 810.89 	
Date: Sep 10
Value: 807.01 	
Date: Sep 05
Value: 801.88 	
Date: Aug 31
Value: 797.37 	
Date: Aug 25
Value: 787.86 	
Date: Aug 20
Value: 780.18 	
Date: Aug 15
Value: 773.38 	
Date: Aug 10
Value: 767.04 	
Date: Aug 05
Value: 756.21 	
Date: Jul 31
Value: 748.1 	
Date: Jul 25
Value: 740.71 	
Date: Jul 20
Value: 736.68 	
Date: Jul 15
Value: 732.66 	
Date: Jul 10
Value: 727.19 	
Date: Jul 05
Value: 721.82 	
Date: Jun 30
Value: 714.7 	
Date: Jun 25
Value: 709.17 	
Date: Jun 20
Value: 702.23 	
Date: Jun 15
Value: 692.2 	
Date: Jun 10
Value: 684.51 	
Date: Jun 05
Value: 676 	
Date: Apr 20
Value: 480.11 	
Date: Apr 15
Value: 475.59 	
Date: Apr 10
Value: 469.91 	
Date: Apr 05
Value: 459.81 	
Date: Mar 31
Value: 453.6 	
Date: Mar 25
Value: 427.34 	
Date: Mar 20
Value: 399.05 	
Date: Mar 15
Value: 393.16 	
Date: Mar 10
Value: 383.25 	
Date: Mar 05
Value: 381.39 	
Date: Feb 28
Value: 378.54 	
Date: Feb 25
Value: 377.55 	
Date: Feb 20
Value: 376.64 	
Date: Feb 15
Value: 375.37 	
Date: Feb 10
Value: 374.5 	
Date: Feb 05
Value: 373.62 	
Date: Jan 31
Value: 372.56 	
Date: Jan 25
Value: 362.55 	
Date: Jan 20
Value: 360.84 	
Date: Jan 15
Value: 358.14 	
Date: Jan 10
Value: 336.84 	
Date: Jan 05
Value: 332.56 	
Date: Dec 31
Value: 325.34 	
Date: Dec 25
Value: 320.75 	
Date: Dec 20
Value: 288.97 	
Date: Dec 15
Value: 282.47 	
Date: Dec 10
Value: 280.71 	
Date: Dec 05
Value: 261.24 	
Date: Nov 30
Value: 241.05 	
Date: Nov 25
Value: 216.57 	
Date: Nov 20
Value: 204.62 	
Date: Nov 15
Value: 193.15 	
Date: Nov 10
Value: 188.55 	
Date: Nov 05
Value: 187.38 	
Date: Oct 31
Value: 186.29 	
Date: Oct 25
Value: 184.06 	
Date: Oct 20
Value: 182.43 	
Date: Oct 15
Value: 180.75 	
Date: Oct 10
Value: 178.84 	
Date: Oct 05
Value: 171.55 	
Date: Sep 30
Value: 141.06 	
Date: Sep 25
Value: 135.59 	
Date: Sep 20
Value: 133.13 	
Date: Sep 15
Value: 122.82 	
Date: Sep 10
Value: 115.87 	
Date: Sep 05
Value: 104.46 	
Date: Aug 31
Value: 101.71 	
Date: Aug 25
Value: 96.18 	
Date: Aug 20
Value: 86.72 	
Date: Aug 15
Value: 67.48 	
Date: Aug 10
Value: 64.77 	
Date: Aug 05
Value: 62.06 	
Date: Jul 31
Value: 59.26 	
Date: Jul 25
Value: 57.06 	
Date: Jul 20
Value: 52.87 	
Date: Jul 15
Value: 42.42 	
Date: Jul 10
Value: 39.33 	
Date: Jul 05
Value: 37.31 	
Date: Jun 30
Value: 26.15 	
Date: May 31
Value: 748.61 	
Date: May 25
Value: 739.85 	
Date: May 20
Value: 732.12 	
Date: May 15
Value: 706.01 	
Date: May 10
Value: 698.28 	
Date: May 05
Value: 691.14 	
Date: Apr 30
Value: 674.76 	
Date: Apr 25
Value: 669.09 	
Date: Apr 20
Value: 629.28 	
Date: Apr 15
Value: 601.34 	
Date: Apr 10
Value: 598.62 	
Date: Apr 05
Value: 595.93 	
Date: Mar 31
Value: 590.83 	
Date: Mar 25
Value: 574.41 	
Date: Mar 20
Value: 570.72 	
Date: Mar 15
Value: 562.96 	
Date: Mar 10
Value: 549.5 	
Date: Mar 05
Value: 541.07 	
Date: Feb 28
Value: 492.1 	
Date: Feb 25
Value: 487.25 	
Date: Feb 20
Value: 481.46 	
Date: Feb 15
Value: 480.58 	
Date: Feb 10
Value: 465.44 	
Date: Feb 05
Value: 459.55 	
Date: Jan 31
Value: 458.01 	
Date: Jan 25
Value: 456.81 	
Date: Jan 20
Value: 452.45 	
Date: Jan 15
Value: 434.91 	
Date: Jan 10
Value: 432.02 	
Date: Jan 05
Value: 405.66 	
Date: Dec 31
Value: 395.13 	
Date: Dec 25
Value: 393.25 	
Date: Dec 20
Value: 381.57 	
Date: Dec 15
Value: 379.26 	
Date: Dec 10
Value: 344.78 	
Date: Dec 05
Value: 340.72 	
Date: Nov 30
Value: 327.1 	
Date: Nov 25
Value: 284.14 	
Date: Nov 20
Value: 258.12 	
Date: Nov 15
Value: 251.95 	
Date: Nov 10
Value: 245.91 	
Date: Nov 05
Value: 224.36 	
Date: Oct 31
Value: 949.44 	
Date: Oct 25
Value: 947.21 	
Date: Oct 20
Value: 945.58 	
Date: Oct 15
Value: 943.89 	
Date: Oct 10
Value: 941.98 	
Date: Oct 05
Value: 934.7 	
Date: Sep 30
Value: 904.2 	
Date: Sep 25
Value: 898.74 	
Date: Sep 20
Value: 896.27 	
Date: Sep 15
Value: 885.96 	
Date: Sep 10
Value: 879.01 	
Date: Sep 05
Value: 867.61 	
Date: Aug 31
Value: 864.86 	
Date: Aug 25
Value: 859.32 	
Date: Aug 20
Value: 849.87 	
Date: Aug 15
Value: 830.63 	
Date: Aug 10
Value: 827.91 	
Date: Aug 05
Value: 825.21 	
Date: Jul 31
Value: 822.41 	
Date: Jul 25
Value: 820.2 	
Date: Jul 20
Value: 816.02 	
Date: Jul 15
Value: 805.57 	
Date: Jul 10
Value: 802.47 	
Date: Jul 05
Value: 800.45 	
Date: Jun 30
Value: 789.3 	
Date: Jun 25
Value: 783.65 	
Date: Jun 20
Value: 763.14 	
Date: Jun 15
Value: 760.81 	
Date: Jun 10
Value: 754.73 	
Date: Jun 05
Value: 752.33 	
Date: May 31
Value: 666.97 	
Date: May 25
Value: 654.36 	
Date: May 20
Value: 641.9 	
Date: May 15
Value: 631.31 	
Date: May 10
Value: 618.94 	
Date: May 05
Value: 606.92 	
Date: Apr 30
Value: 594.59 	
Date: Apr 25
Value: 584.59 	
Date: Apr 20
Value: 573.16 	
Date: Apr 15
Value: 558.98 	
Date: Apr 10
Value: 545.92 	
Date: Apr 05
Value: 534.19 	
Date: Mar 31
Value: 521.6 	
Date: Mar 25
Value: 508.06 	
Date: Mar 20
Value: 497.92 	
Date: Mar 15
Value: 487.43 	
Date: Mar 10
Value: 479.7 	
Date: Mar 05
Value: 468.49 	
Date: Feb 28
Value: 456.48 	
Date: Feb 25
Value: 451.87 	
Date: Feb 20
Value: 441.34 	
Date: Feb 15
Value: 434.04 	
Date: Feb 10
Value: 423.32 	
Date: Feb 05
Value: 413.68 	
Date: Jan 31
Value: 403.7 	
Date: Jan 25
Value: 388.29 	
Date: Jan 20
Value: 374.52 	
Date: Jan 15
Value: 364.85 	
Date: Jan 10
Value: 354.94 	
Date: Jan 05
Value: 342.72 	
Date: Dec 31
Value: 331.58 	
Date: Dec 25
Value: 320.8 	
Date: Dec 20
Value: 309.56 	
Date: Dec 15
Value: 299.05 	
Date: Dec 10
Value: 289.07 	
Date: Dec 05
Value: 278.8 	
Date: Nov 30
Value: 264.66 	
Date: Nov 25
Value: 252.74 	
Date: Nov 20
Value: 240.54 	
Date: Nov 15
Value: 225.89 	
Date: Nov 10
Value: 213.43 	
Date: Nov 05
Value: 202.25 	
Date: Oct 31
Value: 896.62 	
Date: Oct 25
Value: 884.17 	
Date: Oct 20
Value: 871.75 	
Date: Oct 15
Value: 861.64 	
Date: Oct 10
Value: 846.98 	
Date: Oct 05
Value: 835.13 	
Date: Sep 30
Value: 826.52 	
Date: Sep 25
Value: 820.15 	
Date: Sep 20
Value: 815.37 	
Date: Sep 15
Value: 810.89 	
Date: Sep 10
Value: 807.01 	
Date: Sep 05
Value: 801.88 	
Date: Aug 31
Value: 797.37 	
Date: Aug 25
Value: 787.86 	
Date: Aug 20
Value: 780.18 	
Date: Aug 15
Value: 773.38 	
Date: Aug 10
Value: 767.04 	
Date: Aug 05
Value: 756.21 	
Date: Jul 31
Value: 748.1 	
Date: Jul 25
Value: 740.71 	
Date: Jul 20
Value: 736.68 	
Date: Jul 15
Value: 732.66 	
Date: Jul 10
Value: 727.19 	
Date: Jul 05
Value: 721.82 	
Date: Jun 30
Value: 714.7 	
Date: Jun 25
Value: 709.17 	
Date: Jun 20
Value: 702.23 	
Date: Jun 15
Value: 692.2 	
Date: Jun 10
Value: 684.51 	
Date: Jun 05
Value: 676

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52
	
Date: Apr 20
Value: 501.17 	
Date: Apr 15
Value: 496.05 	
Date: Apr 10
Value: 489.71 	
Date: Apr 05
Value: 478.39 	
Date: Mar 31
Value: 471.57 	
Date: Mar 25
Value: 444.95 	
Date: Mar 20
Value: 413.85 	
Date: Mar 15
Value: 407.25 	
Date: Mar 10
Value: 397.49 	
Date: Mar 05
Value: 395.48 	
Date: Feb 28
Value: 392.5 	
Date: Feb 25
Value: 391.58 	
Date: Feb 20
Value: 390.76 	
Date: Feb 15
Value: 389.63 	
Date: Feb 10
Value: 388.88 	
Date: Feb 05
Value: 388.11 	
Date: Jan 31
Value: 387.28 	
Date: Jan 25
Value: 376.13 	
Date: Jan 20
Value: 374.61 	
Date: Jan 15
Value: 371.9 	
Date: Jan 10
Value: 353.3 	
Date: Jan 05
Value: 349.75 	
Date: Dec 31
Value: 342.94 	
Date: Dec 25
Value: 338.64 	
Date: Dec 20
Value: 301.76 	
Date: Dec 15
Value: 294.38 	
Date: Dec 10
Value: 290.89 	
Date: Dec 05
Value: 269.31 	
Date: Nov 30
Value: 249.4 	
Date: Nov 25
Value: 226.93 	
Date: Nov 20
Value: 212.83 	
Date: Nov 15
Value: 202.42 	
Date: Nov 10
Value: 197.52 	
Date: Nov 05
Value: 196.43 	
Date: Oct 31
Value: 195.43 	
Date: Oct 25
Value: 193.23 	
Date: Oct 20
Value: 191.63 	
Date: Oct 15
Value: 189.98 	
Date: Oct 10
Value: 188.17 	
Date: Oct 05
Value: 180.45 	
Date: Sep 30
Value: 146.78 	
Date: Sep 25
Value: 141.32 	
Date: Sep 20
Value: 138.81 	
Date: Sep 15
Value: 128.61 	
Date: Sep 10
Value: 120.37 	
Date: Sep 05
Value: 107.05 	
Date: Aug 31
Value: 104.5 	
Date: Aug 25
Value: 96.66 	
Date: Aug 20
Value: 87.77 	
Date: Aug 15
Value: 70.84 	
Date: Aug 10
Value: 68.2 	
Date: Aug 05
Value: 65.58 	
Date: Jul 31
Value: 62.94 	
Date: Jul 25
Value: 60.38 	
Date: Jul 20
Value: 54.79 	
Date: Jul 15
Value: 45.17 	
Date: Jul 10
Value: 41.55 	
Date: Jul 05
Value: 39.2 	
Date: Jun 30
Value: 27.99 	
Date: Jun 25
Value: 21.65 	
Date: May 31
Value: 764.67 	
Date: May 25
Value: 755.94 	
Date: May 20
Value: 747.28 	
Date: May 15
Value: 719.6 	
Date: May 10
Value: 711.29 	
Date: May 05
Value: 703.19 	
Date: Apr 30
Value: 685.48 	
Date: Apr 25
Value: 679.37 	
Date: Apr 20
Value: 636.26 	
Date: Apr 15
Value: 607.65 	
Date: Apr 10
Value: 604.52 	
Date: Apr 05
Value: 601.45 	
Date: Mar 31
Value: 596.06 	
Date: Mar 25
Value: 575.89 	
Date: Mar 20
Value: 571.75 	
Date: Mar 15
Value: 562.97 	
Date: Mar 10
Value: 548.32 	
Date: Mar 05
Value: 538.05 	
Date: Feb 28
Value: 489.72 	
Date: Feb 25
Value: 484.86 	
Date: Feb 20
Value: 479.56 	
Date: Feb 15
Value: 478.75 	
Date: Feb 10
Value: 466.46 	
Date: Feb 05
Value: 461.25 	
Date: Jan 31
Value: 459.92 	
Date: Jan 25
Value: 458.87 	
Date: Jan 20
Value: 455.17 	
Date: Jan 15
Value: 438.07 	
Date: Jan 10
Value: 434.8 	
Date: Jan 05
Value: 412.67 	
Date: Dec 31
Value: 402.95 	
Date: Dec 25
Value: 401.07 	
Date: Dec 20
Value: 389.43 	
Date: Dec 15
Value: 387.05 	
Date: Dec 10
Value: 348.75 	
Date: Dec 05
Value: 342.98 	
Date: Nov 30
Value: 329.35 	
Date: Nov 25
Value: 285.62 	
Date: Nov 20
Value: 262.65 	
Date: Nov 15
Value: 255.29 	
Date: Nov 10
Value: 249.72 	
Date: Nov 05
Value: 228.79 	
Date: Oct 31
Value: 975.3 	
Date: Oct 25
Value: 973.1 	
Date: Oct 20
Value: 971.5 	
Date: Oct 15
Value: 969.85 	
Date: Oct 10
Value: 968.04 	
Date: Oct 05
Value: 960.32 	
Date: Sep 30
Value: 926.65 	
Date: Sep 25
Value: 921.19 	
Date: Sep 20
Value: 918.68 	
Date: Sep 15
Value: 908.48 	
Date: Sep 10
Value: 900.24 	
Date: Sep 05
Value: 886.92 	
Date: Aug 31
Value: 884.37 	
Date: Aug 25
Value: 876.53 	
Date: Aug 20
Value: 867.64 	
Date: Aug 15
Value: 850.71 	
Date: Aug 10
Value: 848.07 	
Date: Aug 05
Value: 845.45 	
Date: Jul 31
Value: 842.81 	
Date: Jul 25
Value: 840.25 	
Date: Jul 20
Value: 834.66 	
Date: Jul 15
Value: 825.04 	
Date: Jul 10
Value: 821.42 	
Date: Jul 05
Value: 819.07 	
Date: Jun 30
Value: 807.86 	
Date: Jun 25
Value: 801.52 	
Date: Jun 20
Value: 779.86 	
Date: Jun 15
Value: 777.4 	
Date: Jun 10
Value: 771.1 	
Date: Jun 05
Value: 768.42 	
Date: May 31
Value: 689.74 	
Date: May 25
Value: 676.45 	
Date: May 20
Value: 663.05 	
Date: May 15
Value: 651.78 	
Date: May 10
Value: 638.38 	
Date: May 05
Value: 625.52 	
Date: Apr 30
Value: 612.03 	
Date: Apr 25
Value: 601.28 	
Date: Apr 20
Value: 589.2 	
Date: Apr 15
Value: 574.17 	
Date: Apr 10
Value: 560.03 	
Date: Apr 05
Value: 547.33 	
Date: Mar 31
Value: 534.31 	
Date: Mar 25
Value: 519.78 	
Date: Mar 20
Value: 508.71 	
Date: Mar 15
Value: 497.73 	
Date: Mar 10
Value: 489.37 	
Date: Mar 05
Value: 477.07 	
Date: Feb 28
Value: 464.43 	
Date: Feb 25
Value: 459.89 	
Date: Feb 20
Value: 450.38 	
Date: Feb 15
Value: 443.6 	
Date: Feb 10
Value: 433.66 	
Date: Feb 05
Value: 424.91 	
Date: Jan 31
Value: 415.59 	
Date: Jan 25
Value: 401.38 	
Date: Jan 20
Value: 389.03 	
Date: Jan 15
Value: 380 	
Date: Jan 10
Value: 371.44 	
Date: Jan 05
Value: 359.96 	
Date: Dec 31
Value: 348.59 	
Date: Dec 25
Value: 336.19 	
Date: Dec 20
Value: 323.83 	
Date: Dec 15
Value: 311.89 	
Date: Dec 10
Value: 300.41 	
Date: Dec 05
Value: 288.88 	
Date: Nov 30
Value: 273.29 	
Date: Nov 25
Value: 260.69 	
Date: Nov 20
Value: 247.99 	
Date: Nov 15
Value: 232.75 	
Date: Nov 10
Value: 220.15 	
Date: Nov 05
Value: 208.24 	
Date: Oct 31
Value: 925.58 	
Date: Oct 25
Value: 912.9 	
Date: Oct 20
Value: 900.23 	
Date: Oct 15
Value: 889.86 	
Date: Oct 10
Value: 875.21 	
Date: Oct 05
Value: 863.41 	
Date: Sep 30
Value: 854.61 	
Date: Sep 25
Value: 847.92 	
Date: Sep 20
Value: 842.85 	
Date: Sep 15
Value: 838 	
Date: Sep 10
Value: 833.64 	
Date: Sep 05
Value: 828.07 	
Date: Aug 31
Value: 823.11 	
Date: Aug 25
Value: 813.35 	
Date: Aug 20
Value: 805.86 	
Date: Aug 15
Value: 799.29 	
Date: Aug 10
Value: 792.85 	
Date: Aug 05
Value: 782.28 	
Date: Jul 31
Value: 774.55 	
Date: Jul 25
Value: 766.57 	
Date: Jul 20
Value: 761.83 	
Date: Jul 15
Value: 757.35 	
Date: Jul 10
Value: 751.15 	
Date: Jul 05
Value: 745.35 	
Date: Jun 30
Value: 738.29 	
Date: Jun 25
Value: 732.48 	
Date: Jun 20
Value: 725.25 	
Date: Jun 15
Value: 715.31 	
Date: Jun 10
Value: 707.64 	
Date: Jun 05
Value: 699.26 	
Date: Apr 20
Value: 501.17 	
Date: Apr 15
Value: 496.05 	
Date: Apr 10
Value: 489.71 	
Date: Apr 05
Value: 478.39 	
Date: Mar 31
Value: 471.57 	
Date: Mar 25
Value: 444.95 	
Date: Mar 20
Value: 413.85 	
Date: Mar 15
Value: 407.25 	
Date: Mar 10
Value: 397.49 	
Date: Mar 05
Value: 395.48 	
Date: Feb 28
Value: 392.5 	
Date: Feb 25
Value: 391.58 	
Date: Feb 20
Value: 390.76 	
Date: Feb 15
Value: 389.63 	
Date: Feb 10
Value: 388.88 	
Date: Feb 05
Value: 388.11 	
Date: Jan 31
Value: 387.28 	
Date: Jan 25
Value: 376.13 	
Date: Jan 20
Value: 374.61 	
Date: Jan 15
Value: 371.9 	
Date: Jan 10
Value: 353.3 	
Date: Jan 05
Value: 349.75 	
Date: Dec 31
Value: 342.94 	
Date: Dec 25
Value: 338.64 	
Date: Dec 20
Value: 301.76 	
Date: Dec 15
Value: 294.38 	
Date: Dec 10
Value: 290.89 	
Date: Dec 05
Value: 269.31 	
Date: Nov 30
Value: 249.4 	
Date: Nov 25
Value: 226.93 	
Date: Nov 20
Value: 212.83 	
Date: Nov 15
Value: 202.42 	
Date: Nov 10
Value: 197.52 	
Date: Nov 05
Value: 196.43 	
Date: Oct 31
Value: 195.43 	
Date: Oct 25
Value: 193.23 	
Date: Oct 20
Value: 191.63 	
Date: Oct 15
Value: 189.98 	
Date: Oct 10
Value: 188.17 	
Date: Oct 05
Value: 180.45 	
Date: Sep 30
Value: 146.78 	
Date: Sep 25
Value: 141.32 	
Date: Sep 20
Value: 138.81 	
Date: Sep 15
Value: 128.61 	
Date: Sep 10
Value: 120.37 	
Date: Sep 05
Value: 107.05 	
Date: Aug 31
Value: 104.5 	
Date: Aug 25
Value: 96.66 	
Date: Aug 20
Value: 87.77 	
Date: Aug 15
Value: 70.84 	
Date: Aug 10
Value: 68.2 	
Date: Aug 05
Value: 65.58 	
Date: Jul 31
Value: 62.94 	
Date: Jul 25
Value: 60.38 	
Date: Jul 20
Value: 54.79 	
Date: Jul 15
Value: 45.17 	
Date: Jul 10
Value: 41.55 	
Date: Jul 05
Value: 39.2 	
Date: Jun 30
Value: 27.99 	
Date: May 31
Value: 764.67 	
Date: May 25
Value: 755.94 	
Date: May 20
Value: 747.28 	
Date: May 15
Value: 719.6 	
Date: May 10
Value: 711.29 	
Date: May 05
Value: 703.19 	
Date: Apr 30
Value: 685.48 	
Date: Apr 25
Value: 679.37 	
Date: Apr 20
Value: 636.26 	
Date: Apr 15
Value: 607.65 	
Date: Apr 10
Value: 604.52 	
Date: Apr 05
Value: 601.45 	
Date: Mar 31
Value: 596.06 	
Date: Mar 25
Value: 575.89 	
Date: Mar 20
Value: 571.75 	
Date: Mar 15
Value: 562.97 	
Date: Mar 10
Value: 548.32 	
Date: Mar 05
Value: 538.05 	
Date: Feb 28
Value: 489.72 	
Date: Feb 25
Value: 484.86 	
Date: Feb 20
Value: 479.56 	
Date: Feb 15
Value: 478.75 	
Date: Feb 10
Value: 466.46 	
Date: Feb 05
Value: 461.25 	
Date: Jan 31
Value: 459.92 	
Date: Jan 25
Value: 458.87 	
Date: Jan 20
Value: 455.17 	
Date: Jan 15
Value: 438.07 	
Date: Jan 10
Value: 434.8 	
Date: Jan 05
Value: 412.67 	
Date: Dec 31
Value: 402.95 	
Date: Dec 25
Value: 401.07 	
Date: Dec 20
Value: 389.43 	
Date: Dec 15
Value: 387.05 	
Date: Dec 10
Value: 348.75 	
Date: Dec 05
Value: 342.98 	
Date: Nov 30
Value: 329.35 	
Date: Nov 25
Value: 285.62 	
Date: Nov 20
Value: 262.65 	
Date: Nov 15
Value: 255.29 	
Date: Nov 10
Value: 249.72 	
Date: Nov 05
Value: 228.79 	
Date: Oct 31
Value: 975.3 	
Date: Oct 25
Value: 973.1 	
Date: Oct 20
Value: 971.5 	
Date: Oct 15
Value: 969.85 	
Date: Oct 10
Value: 968.04 	
Date: Oct 05
Value: 960.32 	
Date: Sep 30
Value: 926.65 	
Date: Sep 25
Value: 921.19 	
Date: Sep 20
Value: 918.68 	
Date: Sep 15
Value: 908.48 	
Date: Sep 10
Value: 900.24 	
Date: Sep 05
Value: 886.92 	
Date: Aug 31
Value: 884.37 	
Date: Aug 25
Value: 876.53 	
Date: Aug 20
Value: 867.64 	
Date: Aug 15
Value: 850.71 	
Date: Aug 10
Value: 848.07 	
Date: Aug 05
Value: 845.45 	
Date: Jul 31
Value: 842.81 	
Date: Jul 25
Value: 840.25 	
Date: Jul 20
Value: 834.66 	
Date: Jul 15
Value: 825.04 	
Date: Jul 10
Value: 821.42 	
Date: Jul 05
Value: 819.07 	
Date: Jun 30
Value: 807.86 	
Date: Jun 25
Value: 801.52 	
Date: Jun 20
Value: 779.86 	
Date: Jun 15
Value: 777.4 	
Date: Jun 10
Value: 771.1 	
Date: Jun 05
Value: 768.42 	
Date: May 31
Value: 689.74 	
Date: May 25
Value: 676.45 	
Date: May 20
Value: 663.05 	
Date: May 15
Value: 651.78 	
Date: May 10
Value: 638.38 	
Date: May 05
Value: 625.52 	
Date: Apr 30
Value: 612.03 	
Date: Apr 25
Value: 601.28 	
Date: Apr 20
Value: 589.2 	
Date: Apr 15
Value: 574.17 	
Date: Apr 10
Value: 560.03 	
Date: Apr 05
Value: 547.33 	
Date: Mar 31
Value: 534.31 	
Date: Mar 25
Value: 519.78 	
Date: Mar 20
Value: 508.71 	
Date: Mar 15
Value: 497.73 	
Date: Mar 10
Value: 489.37 	
Date: Mar 05
Value: 477.07 	
Date: Feb 28
Value: 464.43 	
Date: Feb 25
Value: 459.89 	
Date: Feb 20
Value: 450.38 	
Date: Feb 15
Value: 443.6 	
Date: Feb 10
Value: 433.66 	
Date: Feb 05
Value: 424.91 	
Date: Jan 31
Value: 415.59 	
Date: Jan 25
Value: 401.38 	
Date: Jan 20
Value: 389.03 	
Date: Jan 15
Value: 380 	
Date: Jan 10
Value: 371.44 	
Date: Jan 05
Value: 359.96 	
Date: Dec 31
Value: 348.59 	
Date: Dec 25
Value: 336.19 	
Date: Dec 20
Value: 323.83 	
Date: Dec 15
Value: 311.89 	
Date: Dec 10
Value: 300.41 	
Date: Dec 05
Value: 288.88 	
Date: Nov 30
Value: 273.29 	
Date: Nov 25
Value: 260.69 	
Date: Nov 20
Value: 247.99 	
Date: Nov 15
Value: 232.75 	
Date: Nov 10
Value: 220.15 	
Date: Nov 05
Value: 208.24 	
Date: Oct 31
Value: 925.58 	
Date: Oct 25
Value: 912.9 	
Date: Oct 20
Value: 900.23 	
Date: Oct 15
Value: 889.86 	
Date: Oct 10
Value: 875.21 	
Date: Oct 05
Value: 863.41 	
Date: Sep 30
Value: 854.61 	
Date: Sep 25
Value: 847.92 	
Date: Sep 20
Value: 842.85 	
Date: Sep 15
Value: 838 	
Date: Sep 10
Value: 833.64 	
Date: Sep 05
Value: 828.07 	
Date: Aug 31
Value: 823.11 	
Date: Aug 25
Value: 813.35 	
Date: Aug 20
Value: 805.86 	
Date: Aug 15
Value: 799.29 	
Date: Aug 10
Value: 792.85 	
Date: Aug 05
Value: 782.28 	
Date: Jul 31
Value: 774.55 	
Date: Jul 25
Value: 766.57 	
Date: Jul 20
Value: 761.83 	
Date: Jul 15
Value: 757.35 	
Date: Jul 10
Value: 751.15 	
Date: Jul 05
Value: 745.35 	
Date: Jun 30
Value: 738.29 	
Date: Jun 25
Value: 732.48 	
Date: Jun 20
Value: 725.25 	
Date: Jun 15
Value: 715.31 	
Date: Jun 10
Value: 707.64 	
Date: Jun 05
Value: 699.26

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 468 	
Date: Apr 15
Value: 463.91 	
Date: Apr 10
Value: 458.73 	
Date: Apr 05
Value: 454.99 	
Date: Mar 31
Value: 444.77 	
Date: Mar 25
Value: 406.98 	
Date: Mar 20
Value: 393.76 	
Date: Mar 15
Value: 390.35 	
Date: Mar 10
Value: 383.82 	
Date: Mar 05
Value: 382.11 	
Date: Feb 28
Value: 377.59 	
Date: Feb 25
Value: 376.78 	
Date: Feb 20
Value: 375.82 	
Date: Feb 15
Value: 374.23 	
Date: Feb 10
Value: 373.28 	
Date: Feb 05
Value: 372.55 	
Date: Jan 31
Value: 371.65 	
Date: Jan 25
Value: 368.83 	
Date: Jan 20
Value: 368.11 	
Date: Jan 15
Value: 366.94 	
Date: Jan 10
Value: 359.39 	
Date: Jan 05
Value: 357.26 	
Date: Dec 31
Value: 353.64 	
Date: Dec 25
Value: 347.02 	
Date: Dec 20
Value: 309.28 	
Date: Dec 15
Value: 304.32 	
Date: Dec 10
Value: 295.97 	
Date: Dec 05
Value: 262.34 	
Date: Nov 30
Value: 249.6 	
Date: Nov 25
Value: 233.38 	
Date: Nov 20
Value: 210.29 	
Date: Nov 15
Value: 198.96 	
Date: Nov 10
Value: 195.83 	
Date: Nov 05
Value: 194.65 	
Date: Oct 31
Value: 193.57 	
Date: Oct 25
Value: 191.92 	
Date: Oct 20
Value: 190.63 	
Date: Oct 15
Value: 189.38 	
Date: Oct 10
Value: 185.89 	
Date: Oct 05
Value: 181.37 	
Date: Sep 30
Value: 159.5 	
Date: Sep 25
Value: 154.49 	
Date: Sep 20
Value: 151.2 	
Date: Sep 15
Value: 140.69 	
Date: Sep 10
Value: 129.51 	
Date: Sep 05
Value: 118.65 	
Date: Aug 31
Value: 115.76 	
Date: Aug 25
Value: 111.24 	
Date: Aug 20
Value: 107.36 	
Date: Aug 15
Value: 80.92 	
Date: Aug 10
Value: 78.4 	
Date: Aug 05
Value: 76.61 	
Date: Jul 31
Value: 73.98 	
Date: Jul 25
Value: 71.71 	
Date: Jul 20
Value: 68.46 	
Date: Jul 15
Value: 63.28 	
Date: Jul 10
Value: 61.4 	
Date: Jul 05
Value: 59.53 	
Date: Jun 30
Value: 55.61 	
Date: Jun 25
Value: 25.69 	
Date: May 31
Value: 617.8 	
Date: May 25
Value: 610.9 	
Date: May 20
Value: 595.74 	
Date: May 15
Value: 571.73 	
Date: May 10
Value: 562.69 	
Date: May 05
Value: 543.66 	
Date: Apr 30
Value: 524.64 	
Date: Apr 25
Value: 519.59 	
Date: Apr 20
Value: 487.66 	
Date: Apr 15
Value: 467.26 	
Date: Apr 10
Value: 464.81 	
Date: Apr 05
Value: 462.43 	
Date: Mar 31
Value: 456.64 	
Date: Mar 25
Value: 445.36 	
Date: Mar 20
Value: 438.53 	
Date: Mar 15
Value: 434.95 	
Date: Mar 10
Value: 416.24 	
Date: Mar 05
Value: 405.45 	
Date: Feb 28
Value: 390.97 	
Date: Feb 25
Value: 385.78 	
Date: Feb 20
Value: 381.2 	
Date: Feb 15
Value: 380.41 	
Date: Feb 10
Value: 369.51 	
Date: Feb 05
Value: 362.82 	
Date: Jan 31
Value: 361.42 	
Date: Jan 25
Value: 360.57 	
Date: Jan 20
Value: 359.44 	
Date: Jan 15
Value: 347.15 	
Date: Jan 10
Value: 345.23 	
Date: Jan 05
Value: 338.32 	
Date: Dec 31
Value: 330.17 	
Date: Dec 25
Value: 328.84 	
Date: Dec 20
Value: 317.11 	
Date: Dec 15
Value: 315.5 	
Date: Dec 10
Value: 288.84 	
Date: Dec 05
Value: 283.94 	
Date: Nov 30
Value: 274.02 	
Date: Nov 25
Value: 247.25 	
Date: Nov 20
Value: 229.51 	
Date: Nov 15
Value: 214.17 	
Date: Nov 10
Value: 209.5 	
Date: Nov 05
Value: 192.04 	
Date: Oct 31
Value: 827.95 	
Date: Oct 25
Value: 826.29 	
Date: Oct 20
Value: 825.01 	
Date: Oct 15
Value: 823.75 	
Date: Oct 10
Value: 820.27 	
Date: Oct 05
Value: 815.74 	
Date: Sep 30
Value: 793.87 	
Date: Sep 25
Value: 788.86 	
Date: Sep 20
Value: 785.57 	
Date: Sep 15
Value: 775.07 	
Date: Sep 10
Value: 763.88 	
Date: Sep 05
Value: 753.03 	
Date: Aug 31
Value: 750.13 	
Date: Aug 25
Value: 745.62 	
Date: Aug 20
Value: 741.73 	
Date: Aug 15
Value: 715.3 	
Date: Aug 10
Value: 712.78 	
Date: Aug 05
Value: 710.99 	
Date: Jul 31
Value: 708.35 	
Date: Jul 25
Value: 706.09 	
Date: Jul 20
Value: 702.83 	
Date: Jul 15
Value: 697.65 	
Date: Jul 10
Value: 695.78 	
Date: Jul 05
Value: 693.9 	
Date: Jun 30
Value: 689.98 	
Date: Jun 25
Value: 660.07 	
Date: Jun 20
Value: 634.37 	
Date: Jun 15
Value: 632.06 	
Date: Jun 10
Value: 623.98 	
Date: Jun 05
Value: 620.09 	
Date: May 31
Value: 582.35 	
Date: May 25
Value: 570.07 	
Date: May 20
Value: 557.78 	
Date: May 15
Value: 547.79 	
Date: May 10
Value: 535.41 	
Date: May 05
Value: 523.45 	
Date: Apr 30
Value: 512.31 	
Date: Apr 25
Value: 503.17 	
Date: Apr 20
Value: 491.51 	
Date: Apr 15
Value: 478.44 	
Date: Apr 10
Value: 466.28 	
Date: Apr 05
Value: 454.56 	
Date: Mar 31
Value: 443.41 	
Date: Mar 25
Value: 430.36 	
Date: Mar 20
Value: 421.59 	
Date: Mar 15
Value: 412.7 	
Date: Mar 10
Value: 405.39 	
Date: Mar 05
Value: 396.28 	
Date: Feb 28
Value: 387.13 	
Date: Feb 25
Value: 383.07 	
Date: Feb 20
Value: 375.05 	
Date: Feb 15
Value: 369.1 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 353.72 	
Date: Jan 31
Value: 347.94 	
Date: Jan 25
Value: 339.36 	
Date: Jan 20
Value: 332.3 	
Date: Jan 15
Value: 327.55 	
Date: Jan 10
Value: 323.58 	
Date: Jan 05
Value: 317.41 	
Date: Dec 31
Value: 311.32 	
Date: Dec 25
Value: 300.56 	
Date: Dec 20
Value: 291.54 	
Date: Dec 15
Value: 282.7 	
Date: Dec 10
Value: 273.95 	
Date: Dec 05
Value: 264.21 	
Date: Nov 30
Value: 252.06 	
Date: Nov 25
Value: 243.69 	
Date: Nov 20
Value: 232.29 	
Date: Nov 15
Value: 219.86 	
Date: Nov 10
Value: 209.86 	
Date: Nov 05
Value: 200.4 	
Date: Oct 31
Value: 822.11 	
Date: Oct 25
Value: 813.53 	
Date: Oct 20
Value: 804.5 	
Date: Oct 15
Value: 797.62 	
Date: Oct 10
Value: 787.19 	
Date: Oct 05
Value: 777.8 	
Date: Sep 30
Value: 770.63 	
Date: Sep 25
Value: 764.46 	
Date: Sep 20
Value: 759.12 	
Date: Sep 15
Value: 754.1 	
Date: Sep 10
Value: 748.82 	
Date: Sep 05
Value: 743.82 	
Date: Aug 31
Value: 737.23 	
Date: Aug 25
Value: 726.99 	
Date: Aug 20
Value: 719.45 	
Date: Aug 15
Value: 712.3 	
Date: Aug 10
Value: 704.48 	
Date: Aug 05
Value: 693.35 	
Date: Jul 31
Value: 685.14 	
Date: Jul 25
Value: 675.3 	
Date: Jul 20
Value: 669.58 	
Date: Jul 15
Value: 664.72 	
Date: Jul 10
Value: 658.24 	
Date: Jul 05
Value: 651.91 	
Date: Jun 30
Value: 644.87 	
Date: Jun 25
Value: 637.05 	
Date: Jun 20
Value: 627.82 	
Date: Jun 15
Value: 615.91 	
Date: Jun 10
Value: 604.49 	
Date: Jun 05
Value: 594.41 	
Date: Apr 20
Value: 468 	
Date: Apr 15
Value: 463.91 	
Date: Apr 10
Value: 458.73 	
Date: Apr 05
Value: 454.99 	
Date: Mar 31
Value: 444.77 	
Date: Mar 25
Value: 406.98 	
Date: Mar 20
Value: 393.76 	
Date: Mar 15
Value: 390.35 	
Date: Mar 10
Value: 383.82 	
Date: Mar 05
Value: 382.11 	
Date: Feb 28
Value: 377.59 	
Date: Feb 25
Value: 376.78 	
Date: Feb 20
Value: 375.82 	
Date: Feb 15
Value: 374.23 	
Date: Feb 10
Value: 373.28 	
Date: Feb 05
Value: 372.55 	
Date: Jan 31
Value: 371.65 	
Date: Jan 25
Value: 368.83 	
Date: Jan 20
Value: 368.11 	
Date: Jan 15
Value: 366.94 	
Date: Jan 10
Value: 359.39 	
Date: Jan 05
Value: 357.26 	
Date: Dec 31
Value: 353.64 	
Date: Dec 25
Value: 347.02 	
Date: Dec 20
Value: 309.28 	
Date: Dec 15
Value: 304.32 	
Date: Dec 10
Value: 295.97 	
Date: Dec 05
Value: 262.34 	
Date: Nov 30
Value: 249.6 	
Date: Nov 25
Value: 233.38 	
Date: Nov 20
Value: 210.29 	
Date: Nov 15
Value: 198.96 	
Date: Nov 10
Value: 195.83 	
Date: Nov 05
Value: 194.65 	
Date: Oct 31
Value: 193.57 	
Date: Oct 25
Value: 191.92 	
Date: Oct 20
Value: 190.63 	
Date: Oct 15
Value: 189.38 	
Date: Oct 10
Value: 185.89 	
Date: Oct 05
Value: 181.37 	
Date: Sep 30
Value: 159.5 	
Date: Sep 25
Value: 154.49 	
Date: Sep 20
Value: 151.2 	
Date: Sep 15
Value: 140.69 	
Date: Sep 10
Value: 129.51 	
Date: Sep 05
Value: 118.65 	
Date: Aug 31
Value: 115.76 	
Date: Aug 25
Value: 111.24 	
Date: Aug 20
Value: 107.36 	
Date: Aug 15
Value: 80.92 	
Date: Aug 10
Value: 78.4 	
Date: Aug 05
Value: 76.61 	
Date: Jul 31
Value: 73.98 	
Date: Jul 25
Value: 71.71 	
Date: Jul 20
Value: 68.46 	
Date: Jul 15
Value: 63.28 	
Date: Jul 10
Value: 61.4 	
Date: Jul 05
Value: 59.53 	
Date: Jun 30
Value: 55.61 	
Date: May 31
Value: 617.8 	
Date: May 25
Value: 610.9 	
Date: May 20
Value: 595.74 	
Date: May 15
Value: 571.73 	
Date: May 10
Value: 562.69 	
Date: May 05
Value: 543.66 	
Date: Apr 30
Value: 524.64 	
Date: Apr 25
Value: 519.59 	
Date: Apr 20
Value: 487.66 	
Date: Apr 15
Value: 467.26 	
Date: Apr 10
Value: 464.81 	
Date: Apr 05
Value: 462.43 	
Date: Mar 31
Value: 456.64 	
Date: Mar 25
Value: 445.36 	
Date: Mar 20
Value: 438.53 	
Date: Mar 15
Value: 434.95 	
Date: Mar 10
Value: 416.24 	
Date: Mar 05
Value: 405.45 	
Date: Feb 28
Value: 390.97 	
Date: Feb 25
Value: 385.78 	
Date: Feb 20
Value: 381.2 	
Date: Feb 15
Value: 380.41 	
Date: Feb 10
Value: 369.51 	
Date: Feb 05
Value: 362.82 	
Date: Jan 31
Value: 361.42 	
Date: Jan 25
Value: 360.57 	
Date: Jan 20
Value: 359.44 	
Date: Jan 15
Value: 347.15 	
Date: Jan 10
Value: 345.23 	
Date: Jan 05
Value: 338.32 	
Date: Dec 31
Value: 330.17 	
Date: Dec 25
Value: 328.84 	
Date: Dec 20
Value: 317.11 	
Date: Dec 15
Value: 315.5 	
Date: Dec 10
Value: 288.84 	
Date: Dec 05
Value: 283.94 	
Date: Nov 30
Value: 274.02 	
Date: Nov 25
Value: 247.25 	
Date: Nov 20
Value: 229.51 	
Date: Nov 15
Value: 214.17 	
Date: Nov 10
Value: 209.5 	
Date: Nov 05
Value: 192.04 	
Date: Oct 31
Value: 827.95 	
Date: Oct 25
Value: 826.29 	
Date: Oct 20
Value: 825.01 	
Date: Oct 15
Value: 823.75 	
Date: Oct 10
Value: 820.27 	
Date: Oct 05
Value: 815.74 	
Date: Sep 30
Value: 793.87 	
Date: Sep 25
Value: 788.86 	
Date: Sep 20
Value: 785.57 	
Date: Sep 15
Value: 775.07 	
Date: Sep 10
Value: 763.88 	
Date: Sep 05
Value: 753.03 	
Date: Aug 31
Value: 750.13 	
Date: Aug 25
Value: 745.62 	
Date: Aug 20
Value: 741.73 	
Date: Aug 15
Value: 715.3 	
Date: Aug 10
Value: 712.78 	
Date: Aug 05
Value: 710.99 	
Date: Jul 31
Value: 708.35 	
Date: Jul 25
Value: 706.09 	
Date: Jul 20
Value: 702.83 	
Date: Jul 15
Value: 697.65 	
Date: Jul 10
Value: 695.78 	
Date: Jul 05
Value: 693.9 	
Date: Jun 30
Value: 689.98 	
Date: Jun 25
Value: 660.07 	
Date: Jun 20
Value: 634.37 	
Date: Jun 15
Value: 632.06 	
Date: Jun 10
Value: 623.98 	
Date: Jun 05
Value: 620.09 	
Date: May 31
Value: 582.35 	
Date: May 25
Value: 570.07 	
Date: May 20
Value: 557.78 	
Date: May 15
Value: 547.79 	
Date: May 10
Value: 535.41 	
Date: May 05
Value: 523.45 	
Date: Apr 30
Value: 512.31 	
Date: Apr 25
Value: 503.17 	
Date: Apr 20
Value: 491.51 	
Date: Apr 15
Value: 478.44 	
Date: Apr 10
Value: 466.28 	
Date: Apr 05
Value: 454.56 	
Date: Mar 31
Value: 443.41 	
Date: Mar 25
Value: 430.36 	
Date: Mar 20
Value: 421.59 	
Date: Mar 15
Value: 412.7 	
Date: Mar 10
Value: 405.39 	
Date: Mar 05
Value: 396.28 	
Date: Feb 28
Value: 387.13 	
Date: Feb 25
Value: 383.07 	
Date: Feb 20
Value: 375.05 	
Date: Feb 15
Value: 369.1 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 353.72 	
Date: Jan 31
Value: 347.94 	
Date: Jan 25
Value: 339.36 	
Date: Jan 20
Value: 332.3 	
Date: Jan 15
Value: 327.55 	
Date: Jan 10
Value: 323.58 	
Date: Jan 05
Value: 317.41 	
Date: Dec 31
Value: 311.32 	
Date: Dec 25
Value: 300.56 	
Date: Dec 20
Value: 291.54 	
Date: Dec 15
Value: 282.7 	
Date: Dec 10
Value: 273.95 	
Date: Dec 05
Value: 264.21 	
Date: Nov 30
Value: 252.06 	
Date: Nov 25
Value: 243.69 	
Date: Nov 20
Value: 232.29 	
Date: Nov 15
Value: 219.86 	
Date: Nov 10
Value: 209.86 	
Date: Nov 05
Value: 200.4 	
Date: Oct 31
Value: 822.11 	
Date: Oct 25
Value: 813.53 	
Date: Oct 20
Value: 804.5 	
Date: Oct 15
Value: 797.62 	
Date: Oct 10
Value: 787.19 	
Date: Oct 05
Value: 777.8 	
Date: Sep 30
Value: 770.63 	
Date: Sep 25
Value: 764.46 	
Date: Sep 20
Value: 759.12 	
Date: Sep 15
Value: 754.1 	
Date: Sep 10
Value: 748.82 	
Date: Sep 05
Value: 743.82 	
Date: Aug 31
Value: 737.23 	
Date: Aug 25
Value: 726.99 	
Date: Aug 20
Value: 719.45 	
Date: Aug 15
Value: 712.3 	
Date: Aug 10
Value: 704.48 	
Date: Aug 05
Value: 693.35 	
Date: Jul 31
Value: 685.14 	
Date: Jul 25
Value: 675.3 	
Date: Jul 20
Value: 669.58 	
Date: Jul 15
Value: 664.72 	
Date: Jul 10
Value: 658.24 	
Date: Jul 05
Value: 651.91 	
Date: Jun 30
Value: 644.87 	
Date: Jun 25
Value: 637.05 	
Date: Jun 20
Value: 627.82 	
Date: Jun 15
Value: 615.91 	
Date: Jun 10
Value: 604.49 	
Date: Jun 05
Value: 594.41

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93
	
Date: Apr 20
Value: 607.22 	
Date: Apr 15
Value: 599.2 	
Date: Apr 10
Value: 591.26 	
Date: Apr 05
Value: 579.24 	
Date: Mar 31
Value: 572.03 	
Date: Mar 25
Value: 532.65 	
Date: Mar 20
Value: 498.15 	
Date: Mar 15
Value: 491.52 	
Date: Mar 10
Value: 479.02 	
Date: Mar 05
Value: 477.05 	
Date: Feb 28
Value: 472.19 	
Date: Feb 25
Value: 468.99 	
Date: Feb 20
Value: 467.5 	
Date: Feb 15
Value: 465.43 	
Date: Feb 10
Value: 463.55 	
Date: Feb 05
Value: 462.3 	
Date: Jan 31
Value: 460.96 	
Date: Jan 25
Value: 452.56 	
Date: Jan 20
Value: 451.47 	
Date: Jan 15
Value: 450.12 	
Date: Jan 10
Value: 426.2 	
Date: Jan 05
Value: 423.29 	
Date: Dec 31
Value: 419.42 	
Date: Dec 25
Value: 415.66 	
Date: Dec 20
Value: 381.89 	
Date: Dec 15
Value: 372.72 	
Date: Dec 10
Value: 357.91 	
Date: Dec 05
Value: 333.24 	
Date: Nov 30
Value: 309.93 	
Date: Nov 25
Value: 282.75 	
Date: Nov 20
Value: 252.89 	
Date: Nov 15
Value: 243.17 	
Date: Nov 10
Value: 237.6 	
Date: Nov 05
Value: 235.28 	
Date: Oct 31
Value: 232.99 	
Date: Oct 25
Value: 229.19 	
Date: Oct 20
Value: 226.5 	
Date: Oct 15
Value: 223.7 	
Date: Oct 10
Value: 221.08 	
Date: Oct 05
Value: 213.71 	
Date: Sep 30
Value: 175.82 	
Date: Sep 25
Value: 168.84 	
Date: Sep 20
Value: 164.56 	
Date: Sep 15
Value: 148.26 	
Date: Sep 10
Value: 132.55 	
Date: Sep 05
Value: 109.91 	
Date: Aug 31
Value: 103.81 	
Date: Aug 25
Value: 91.57 	
Date: Aug 20
Value: 83.9 	
Date: Aug 15
Value: 68.39 	
Date: Aug 10
Value: 66.23 	
Date: Aug 05
Value: 64 	
Date: Jul 31
Value: 61.81 	
Date: Jul 25
Value: 58.81 	
Date: Jul 20
Value: 54.63 	
Date: Jul 15
Value: 47.64 	
Date: Jul 10
Value: 40.64 	
Date: Jul 05
Value: 37.66 	
Date: Jun 30
Value: 24.63 	
Date: Jun 25
Value: 15.71 	
Date: May 31
Value: 857.06 	
Date: May 25
Value: 846.38 	
Date: May 20
Value: 836.38 	
Date: May 15
Value: 811.25 	
Date: May 10
Value: 803.71 	
Date: May 05
Value: 795.14 	
Date: Apr 30
Value: 773.75 	
Date: Apr 25
Value: 768.78 	
Date: Apr 20
Value: 728.06 	
Date: Apr 15
Value: 699.07 	
Date: Apr 10
Value: 695.76 	
Date: Apr 05
Value: 692.73 	
Date: Mar 31
Value: 689.97 	
Date: Mar 25
Value: 669.8 	
Date: Mar 20
Value: 665.73 	
Date: Mar 15
Value: 659.42 	
Date: Mar 10
Value: 646.2 	
Date: Mar 05
Value: 636.23 	
Date: Feb 28
Value: 575.82 	
Date: Feb 25
Value: 568.65 	
Date: Feb 20
Value: 561.92 	
Date: Feb 15
Value: 560.63 	
Date: Feb 10
Value: 544.39 	
Date: Feb 05
Value: 541.59 	
Date: Jan 31
Value: 539.62 	
Date: Jan 25
Value: 538.9 	
Date: Jan 20
Value: 537.78 	
Date: Jan 15
Value: 514.78 	
Date: Jan 10
Value: 514 	
Date: Jan 05
Value: 492.7 	
Date: Dec 31
Value: 481.36 	
Date: Dec 25
Value: 476.37 	
Date: Dec 20
Value: 464.74 	
Date: Dec 15
Value: 458.57 	
Date: Dec 10
Value: 418.47 	
Date: Dec 05
Value: 410.73 	
Date: Nov 30
Value: 397.13 	
Date: Nov 25
Value: 371.21 	
Date: Nov 20
Value: 348.91 	
Date: Nov 15
Value: 341.02 	
Date: Nov 10
Value: 317.6 	
Date: Nov 05
Value: 277.88 	
Date: Oct 31
Value: 1110.92 	
Date: Oct 25
Value: 1107.12 	
Date: Oct 20
Value: 1104.43 	
Date: Oct 15
Value: 1101.63 	
Date: Oct 10
Value: 1099.01 	
Date: Oct 05
Value: 1091.64 	
Date: Sep 30
Value: 1053.75 	
Date: Sep 25
Value: 1046.77 	
Date: Sep 20
Value: 1042.49 	
Date: Sep 15
Value: 1026.19 	
Date: Sep 10
Value: 1010.48 	
Date: Sep 05
Value: 987.84 	
Date: Aug 31
Value: 981.75 	
Date: Aug 25
Value: 969.5 	
Date: Aug 20
Value: 961.83 	
Date: Aug 15
Value: 946.32 	
Date: Aug 10
Value: 944.17 	
Date: Aug 05
Value: 941.93 	
Date: Jul 31
Value: 939.75 	
Date: Jul 25
Value: 936.75 	
Date: Jul 20
Value: 932.56 	
Date: Jul 15
Value: 925.57 	
Date: Jul 10
Value: 918.57 	
Date: Jul 05
Value: 915.6 	
Date: Jun 30
Value: 902.56 	
Date: Jun 25
Value: 893.65 	
Date: Jun 20
Value: 877.93 	
Date: Jun 15
Value: 873.91 	
Date: Jun 10
Value: 868.28 	
Date: Jun 05
Value: 863.7 	
Date: May 31
Value: 818.55 	
Date: May 25
Value: 805.48 	
Date: May 20
Value: 792.73 	
Date: May 15
Value: 781.91 	
Date: May 10
Value: 769.3 	
Date: May 05
Value: 756.62 	
Date: Apr 30
Value: 742.52 	
Date: Apr 25
Value: 730.74 	
Date: Apr 20
Value: 717.85 	
Date: Apr 15
Value: 702.74 	
Date: Apr 10
Value: 687.28 	
Date: Apr 05
Value: 675.21 	
Date: Mar 31
Value: 662.68 	
Date: Mar 25
Value: 645.14 	
Date: Mar 20
Value: 632.25 	
Date: Mar 15
Value: 619.37 	
Date: Mar 10
Value: 609.13 	
Date: Mar 05
Value: 595.82 	
Date: Feb 28
Value: 580.51 	
Date: Feb 25
Value: 574.18 	
Date: Feb 20
Value: 560.54 	
Date: Feb 15
Value: 550.61 	
Date: Feb 10
Value: 535 	
Date: Feb 05
Value: 522.33 	
Date: Jan 31
Value: 510.33 	
Date: Jan 25
Value: 494.89 	
Date: Jan 20
Value: 482.69 	
Date: Jan 15
Value: 473.57 	
Date: Jan 10
Value: 463.16 	
Date: Jan 05
Value: 449.97 	
Date: Dec 31
Value: 437.57 	
Date: Dec 25
Value: 422.71 	
Date: Dec 20
Value: 409.93 	
Date: Dec 15
Value: 395.58 	
Date: Dec 10
Value: 380.54 	
Date: Dec 05
Value: 366.3 	
Date: Nov 30
Value: 348.7 	
Date: Nov 25
Value: 329.69 	
Date: Nov 20
Value: 311.11 	
Date: Nov 15
Value: 289.11 	
Date: Nov 10
Value: 270.49 	
Date: Nov 05
Value: 251.71 	
Date: Oct 31
Value: 1092.77 	
Date: Oct 25
Value: 1076.46 	
Date: Oct 20
Value: 1059.71 	
Date: Oct 15
Value: 1046.59 	
Date: Oct 10
Value: 1028.27 	
Date: Oct 05
Value: 1012.78 	
Date: Sep 30
Value: 1001.28 	
Date: Sep 25
Value: 990.18 	
Date: Sep 20
Value: 979.74 	
Date: Sep 15
Value: 970.62 	
Date: Sep 10
Value: 960.71 	
Date: Sep 05
Value: 950.48 	
Date: Aug 31
Value: 942.29 	
Date: Aug 25
Value: 933.46 	
Date: Aug 20
Value: 927.42 	
Date: Aug 15
Value: 922.36 	
Date: Aug 10
Value: 917.36 	
Date: Aug 05
Value: 910.35 	
Date: Jul 31
Value: 905.1 	
Date: Jul 25
Value: 896.58 	
Date: Jul 20
Value: 891.43 	
Date: Jul 15
Value: 886.74 	
Date: Jul 10
Value: 880.08 	
Date: Jul 05
Value: 873.98 	
Date: Jun 30
Value: 867.57 	
Date: Jun 25
Value: 860.97 	
Date: Jun 20
Value: 853.92 	
Date: Jun 15
Value: 844.66 	
Date: Jun 10
Value: 837.25 	
Date: Jun 05
Value: 828.49 	
Date: Apr 20
Value: 607.22 	
Date: Apr 15
Value: 599.2 	
Date: Apr 10
Value: 591.26 	
Date: Apr 05
Value: 579.24 	
Date: Mar 31
Value: 572.03 	
Date: Mar 25
Value: 532.65 	
Date: Mar 20
Value: 498.15 	
Date: Mar 15
Value: 491.52 	
Date: Mar 10
Value: 479.02 	
Date: Mar 05
Value: 477.05 	
Date: Feb 28
Value: 472.19 	
Date: Feb 25
Value: 468.99 	
Date: Feb 20
Value: 467.5 	
Date: Feb 15
Value: 465.43 	
Date: Feb 10
Value: 463.55 	
Date: Feb 05
Value: 462.3 	
Date: Jan 31
Value: 460.96 	
Date: Jan 25
Value: 452.56 	
Date: Jan 20
Value: 451.47 	
Date: Jan 15
Value: 450.12 	
Date: Jan 10
Value: 426.2 	
Date: Jan 05
Value: 423.29 	
Date: Dec 31
Value: 419.42 	
Date: Dec 25
Value: 415.66 	
Date: Dec 20
Value: 381.89 	
Date: Dec 15
Value: 372.72 	
Date: Dec 10
Value: 357.91 	
Date: Dec 05
Value: 333.24 	
Date: Nov 30
Value: 309.93 	
Date: Nov 25
Value: 282.75 	
Date: Nov 20
Value: 252.89 	
Date: Nov 15
Value: 243.17 	
Date: Nov 10
Value: 237.6 	
Date: Nov 05
Value: 235.28 	
Date: Oct 31
Value: 232.99 	
Date: Oct 25
Value: 229.19 	
Date: Oct 20
Value: 226.5 	
Date: Oct 15
Value: 223.7 	
Date: Oct 10
Value: 221.08 	
Date: Oct 05
Value: 213.71 	
Date: Sep 30
Value: 175.82 	
Date: Sep 25
Value: 168.84 	
Date: Sep 20
Value: 164.56 	
Date: Sep 15
Value: 148.26 	
Date: Sep 10
Value: 132.55 	
Date: Sep 05
Value: 109.91 	
Date: Aug 31
Value: 103.81 	
Date: Aug 25
Value: 91.57 	
Date: Aug 20
Value: 83.9 	
Date: Aug 15
Value: 68.39 	
Date: Aug 10
Value: 66.23 	
Date: Aug 05
Value: 64 	
Date: Jul 31
Value: 61.81 	
Date: Jul 25
Value: 58.81 	
Date: Jul 20
Value: 54.63 	
Date: Jul 15
Value: 47.64 	
Date: Jul 10
Value: 40.64 	
Date: Jul 05
Value: 37.66 	
Date: Jun 30
Value: 24.63 	
Date: May 31
Value: 857.06 	
Date: May 25
Value: 846.38 	
Date: May 20
Value: 836.38 	
Date: May 15
Value: 811.25 	
Date: May 10
Value: 803.71 	
Date: May 05
Value: 795.14 	
Date: Apr 30
Value: 773.75 	
Date: Apr 25
Value: 768.78 	
Date: Apr 20
Value: 728.06 	
Date: Apr 15
Value: 699.07 	
Date: Apr 10
Value: 695.76 	
Date: Apr 05
Value: 692.73 	
Date: Mar 31
Value: 689.97 	
Date: Mar 25
Value: 669.8 	
Date: Mar 20
Value: 665.73 	
Date: Mar 15
Value: 659.42 	
Date: Mar 10
Value: 646.2 	
Date: Mar 05
Value: 636.23 	
Date: Feb 28
Value: 575.82 	
Date: Feb 25
Value: 568.65 	
Date: Feb 20
Value: 561.92 	
Date: Feb 15
Value: 560.63 	
Date: Feb 10
Value: 544.39 	
Date: Feb 05
Value: 541.59 	
Date: Jan 31
Value: 539.62 	
Date: Jan 25
Value: 538.9 	
Date: Jan 20
Value: 537.78 	
Date: Jan 15
Value: 514.78 	
Date: Jan 10
Value: 514 	
Date: Jan 05
Value: 492.7 	
Date: Dec 31
Value: 481.36 	
Date: Dec 25
Value: 476.37 	
Date: Dec 20
Value: 464.74 	
Date: Dec 15
Value: 458.57 	
Date: Dec 10
Value: 418.47 	
Date: Dec 05
Value: 410.73 	
Date: Nov 30
Value: 397.13 	
Date: Nov 25
Value: 371.21 	
Date: Nov 20
Value: 348.91 	
Date: Nov 15
Value: 341.02 	
Date: Nov 10
Value: 317.6 	
Date: Nov 05
Value: 277.88 	
Date: Oct 31
Value: 1110.92 	
Date: Oct 25
Value: 1107.12 	
Date: Oct 20
Value: 1104.43 	
Date: Oct 15
Value: 1101.63 	
Date: Oct 10
Value: 1099.01 	
Date: Oct 05
Value: 1091.64 	
Date: Sep 30
Value: 1053.75 	
Date: Sep 25
Value: 1046.77 	
Date: Sep 20
Value: 1042.49 	
Date: Sep 15
Value: 1026.19 	
Date: Sep 10
Value: 1010.48 	
Date: Sep 05
Value: 987.84 	
Date: Aug 31
Value: 981.75 	
Date: Aug 25
Value: 969.5 	
Date: Aug 20
Value: 961.83 	
Date: Aug 15
Value: 946.32 	
Date: Aug 10
Value: 944.17 	
Date: Aug 05
Value: 941.93 	
Date: Jul 31
Value: 939.75 	
Date: Jul 25
Value: 936.75 	
Date: Jul 20
Value: 932.56 	
Date: Jul 15
Value: 925.57 	
Date: Jul 10
Value: 918.57 	
Date: Jul 05
Value: 915.6 	
Date: Jun 30
Value: 902.56 	
Date: Jun 25
Value: 893.65 	
Date: Jun 20
Value: 877.93 	
Date: Jun 15
Value: 873.91 	
Date: Jun 10
Value: 868.28 	
Date: Jun 05
Value: 863.7 	
Date: May 31
Value: 818.55 	
Date: May 25
Value: 805.48 	
Date: May 20
Value: 792.73 	
Date: May 15
Value: 781.91 	
Date: May 10
Value: 769.3 	
Date: May 05
Value: 756.62 	
Date: Apr 30
Value: 742.52 	
Date: Apr 25
Value: 730.74 	
Date: Apr 20
Value: 717.85 	
Date: Apr 15
Value: 702.74 	
Date: Apr 10
Value: 687.28 	
Date: Apr 05
Value: 675.21 	
Date: Mar 31
Value: 662.68 	
Date: Mar 25
Value: 645.14 	
Date: Mar 20
Value: 632.25 	
Date: Mar 15
Value: 619.37 	
Date: Mar 10
Value: 609.13 	
Date: Mar 05
Value: 595.82 	
Date: Feb 28
Value: 580.51 	
Date: Feb 25
Value: 574.18 	
Date: Feb 20
Value: 560.54 	
Date: Feb 15
Value: 550.61 	
Date: Feb 10
Value: 535 	
Date: Feb 05
Value: 522.33 	
Date: Jan 31
Value: 510.33 	
Date: Jan 25
Value: 494.89 	
Date: Jan 20
Value: 482.69 	
Date: Jan 15
Value: 473.57 	
Date: Jan 10
Value: 463.16 	
Date: Jan 05
Value: 449.97 	
Date: Dec 31
Value: 437.57 	
Date: Dec 25
Value: 422.71 	
Date: Dec 20
Value: 409.93 	
Date: Dec 15
Value: 395.58 	
Date: Dec 10
Value: 380.54 	
Date: Dec 05
Value: 366.3 	
Date: Nov 30
Value: 348.7 	
Date: Nov 25
Value: 329.69 	
Date: Nov 20
Value: 311.11 	
Date: Nov 15
Value: 289.11 	
Date: Nov 10
Value: 270.49 	
Date: Nov 05
Value: 251.71 	
Date: Oct 31
Value: 1092.77 	
Date: Oct 25
Value: 1076.46 	
Date: Oct 20
Value: 1059.71 	
Date: Oct 15
Value: 1046.59 	
Date: Oct 10
Value: 1028.27 	
Date: Oct 05
Value: 1012.78 	
Date: Sep 30
Value: 1001.28 	
Date: Sep 25
Value: 990.18 	
Date: Sep 20
Value: 979.74 	
Date: Sep 15
Value: 970.62 	
Date: Sep 10
Value: 960.71 	
Date: Sep 05
Value: 950.48 	
Date: Aug 31
Value: 942.29 	
Date: Aug 25
Value: 933.46 	
Date: Aug 20
Value: 927.42 	
Date: Aug 15
Value: 922.36 	
Date: Aug 10
Value: 917.36 	
Date: Aug 05
Value: 910.35 	
Date: Jul 31
Value: 905.1 	
Date: Jul 25
Value: 896.58 	
Date: Jul 20
Value: 891.43 	
Date: Jul 15
Value: 886.74 	
Date: Jul 10
Value: 880.08 	
Date: Jul 05
Value: 873.98 	
Date: Jun 30
Value: 867.57 	
Date: Jun 25
Value: 860.97 	
Date: Jun 20
Value: 853.92 	
Date: Jun 15
Value: 844.66 	
Date: Jun 10
Value: 837.25 	
Date: Jun 05
Value: 828.49

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18
	
Date: Apr 20
Value: 488.18 	
Date: Apr 15
Value: 483.73 	
Date: Apr 10
Value: 477.42 	
Date: Apr 05
Value: 473.29 	
Date: Mar 31
Value: 461.89 	
Date: Mar 25
Value: 420.66 	
Date: Mar 20
Value: 406.3 	
Date: Mar 15
Value: 402.31 	
Date: Mar 10
Value: 396.23 	
Date: Mar 05
Value: 394.17 	
Date: Feb 28
Value: 388.92 	
Date: Feb 25
Value: 388.12 	
Date: Feb 20
Value: 386.96 	
Date: Feb 15
Value: 385.01 	
Date: Feb 10
Value: 383.82 	
Date: Feb 05
Value: 382.92 	
Date: Jan 31
Value: 381.51 	
Date: Jan 25
Value: 378.75 	
Date: Jan 20
Value: 377.83 	
Date: Jan 15
Value: 376.51 	
Date: Jan 10
Value: 367.51 	
Date: Jan 05
Value: 365.07 	
Date: Dec 31
Value: 360.35 	
Date: Dec 25
Value: 358.19 	
Date: Dec 20
Value: 317.01 	
Date: Dec 15
Value: 312.05 	
Date: Dec 10
Value: 303.05 	
Date: Dec 05
Value: 275.38 	
Date: Nov 30
Value: 263.83 	
Date: Nov 25
Value: 247.71 	
Date: Nov 20
Value: 225.32 	
Date: Nov 15
Value: 211.23 	
Date: Nov 10
Value: 207.98 	
Date: Nov 05
Value: 206.69 	
Date: Oct 31
Value: 205.52 	
Date: Oct 25
Value: 203.92 	
Date: Oct 20
Value: 202.68 	
Date: Oct 15
Value: 201.49 	
Date: Oct 10
Value: 197.75 	
Date: Oct 05
Value: 192.01 	
Date: Sep 30
Value: 169.18 	
Date: Sep 25
Value: 164.12 	
Date: Sep 20
Value: 160.3 	
Date: Sep 15
Value: 150.38 	
Date: Sep 10
Value: 140.58 	
Date: Sep 05
Value: 129.84 	
Date: Aug 31
Value: 126.94 	
Date: Aug 25
Value: 120.49 	
Date: Aug 20
Value: 116.21 	
Date: Aug 15
Value: 95.58 	
Date: Aug 10
Value: 92.56 	
Date: Aug 05
Value: 90.42 	
Date: Jul 31
Value: 87.03 	
Date: Jul 25
Value: 84.52 	
Date: Jul 20
Value: 80.94 	
Date: Jul 15
Value: 75.01 	
Date: Jul 10
Value: 72.94 	
Date: Jul 05
Value: 70.87 	
Date: Jun 30
Value: 66.74 	
Date: Jun 25
Value: 26.19 	
Date: May 31
Value: 675.51 	
Date: May 25
Value: 668.19 	
Date: May 20
Value: 650.29 	
Date: May 15
Value: 625.06 	
Date: May 10
Value: 615.43 	
Date: May 05
Value: 594.23 	
Date: Apr 30
Value: 574.78 	
Date: Apr 25
Value: 569.9 	
Date: Apr 20
Value: 534.93 	
Date: Apr 15
Value: 512.93 	
Date: Apr 10
Value: 510.11 	
Date: Apr 05
Value: 507.34 	
Date: Mar 31
Value: 499.4 	
Date: Mar 25
Value: 487.23 	
Date: Mar 20
Value: 479.86 	
Date: Mar 15
Value: 475.93 	
Date: Mar 10
Value: 451.1 	
Date: Mar 05
Value: 438.32 	
Date: Feb 28
Value: 424.64 	
Date: Feb 25
Value: 418.77 	
Date: Feb 20
Value: 412.75 	
Date: Feb 15
Value: 411.82 	
Date: Feb 10
Value: 402.58 	
Date: Feb 05
Value: 394.23 	
Date: Jan 31
Value: 392.85 	
Date: Jan 25
Value: 391.83 	
Date: Jan 20
Value: 390.55 	
Date: Jan 15
Value: 373.5 	
Date: Jan 10
Value: 371.43 	
Date: Jan 05
Value: 362.61 	
Date: Dec 31
Value: 352.92 	
Date: Dec 25
Value: 351.79 	
Date: Dec 20
Value: 342.41 	
Date: Dec 15
Value: 340.83 	
Date: Dec 10
Value: 312.38 	
Date: Dec 05
Value: 310.37 	
Date: Nov 30
Value: 300.4 	
Date: Nov 25
Value: 269.05 	
Date: Nov 20
Value: 249.52 	
Date: Nov 15
Value: 231.05 	
Date: Nov 10
Value: 224.53 	
Date: Nov 05
Value: 204 	
Date: Oct 31
Value: 896.55 	
Date: Oct 25
Value: 894.95 	
Date: Oct 20
Value: 893.71 	
Date: Oct 15
Value: 892.52 	
Date: Oct 10
Value: 888.78 	
Date: Oct 05
Value: 883.04 	
Date: Sep 30
Value: 860.21 	
Date: Sep 25
Value: 855.15 	
Date: Sep 20
Value: 851.33 	
Date: Sep 15
Value: 841.41 	
Date: Sep 10
Value: 831.61 	
Date: Sep 05
Value: 820.87 	
Date: Aug 31
Value: 817.97 	
Date: Aug 25
Value: 811.52 	
Date: Aug 20
Value: 807.24 	
Date: Aug 15
Value: 786.61 	
Date: Aug 10
Value: 783.59 	
Date: Aug 05
Value: 781.45 	
Date: Jul 31
Value: 778.06 	
Date: Jul 25
Value: 775.56 	
Date: Jul 20
Value: 771.97 	
Date: Jul 15
Value: 766.04 	
Date: Jul 10
Value: 763.97 	
Date: Jul 05
Value: 761.9 	
Date: Jun 30
Value: 757.77 	
Date: Jun 25
Value: 717.22 	
Date: Jun 20
Value: 691.03 	
Date: Jun 15
Value: 688.46 	
Date: Jun 10
Value: 681.93 	
Date: Jun 05
Value: 677.79 	
Date: May 31
Value: 627.59 	
Date: May 25
Value: 614.46 	
Date: May 20
Value: 600.78 	
Date: May 15
Value: 589.89 	
Date: May 10
Value: 576.68 	
Date: May 05
Value: 563.64 	
Date: Apr 30
Value: 551.37 	
Date: Apr 25
Value: 541.33 	
Date: Apr 20
Value: 528.48 	
Date: Apr 15
Value: 514.17 	
Date: Apr 10
Value: 500.75 	
Date: Apr 05
Value: 487.82 	
Date: Mar 31
Value: 475.81 	
Date: Mar 25
Value: 461.29 	
Date: Mar 20
Value: 451.45 	
Date: Mar 15
Value: 441.75 	
Date: Mar 10
Value: 433.44 	
Date: Mar 05
Value: 423.35 	
Date: Feb 28
Value: 413.29 	
Date: Feb 25
Value: 408.76 	
Date: Feb 20
Value: 400.13 	
Date: Feb 15
Value: 393.51 	
Date: Feb 10
Value: 384.49 	
Date: Feb 05
Value: 376.56 	
Date: Jan 31
Value: 369.96 	
Date: Jan 25
Value: 359.69 	
Date: Jan 20
Value: 351.11 	
Date: Jan 15
Value: 344.92 	
Date: Jan 10
Value: 340.23 	
Date: Jan 05
Value: 332.82 	
Date: Dec 31
Value: 325.72 	
Date: Dec 25
Value: 314.65 	
Date: Dec 20
Value: 305.82 	
Date: Dec 15
Value: 297.16 	
Date: Dec 10
Value: 288.28 	
Date: Dec 05
Value: 279.1 	
Date: Nov 30
Value: 266.44 	
Date: Nov 25
Value: 257.56 	
Date: Nov 20
Value: 245.6 	
Date: Nov 15
Value: 232.1 	
Date: Nov 10
Value: 221.83 	
Date: Nov 05
Value: 211.24 	
Date: Oct 31
Value: 879.24 	
Date: Oct 25
Value: 870.68 	
Date: Oct 20
Value: 861.9 	
Date: Oct 15
Value: 854.95 	
Date: Oct 10
Value: 844.16 	
Date: Oct 05
Value: 834.84 	
Date: Sep 30
Value: 827.64 	
Date: Sep 25
Value: 821.88 	
Date: Sep 20
Value: 817.19 	
Date: Sep 15
Value: 812.72 	
Date: Sep 10
Value: 808.07 	
Date: Sep 05
Value: 803.6 	
Date: Aug 31
Value: 797.08 	
Date: Aug 25
Value: 785.37 	
Date: Aug 20
Value: 777.13 	
Date: Aug 15
Value: 769.7 	
Date: Aug 10
Value: 760.59 	
Date: Aug 05
Value: 748.25 	
Date: Jul 31
Value: 738.99 	
Date: Jul 25
Value: 728.08 	
Date: Jul 20
Value: 721.7 	
Date: Jul 15
Value: 716.28 	
Date: Jul 10
Value: 708.81 	
Date: Jul 05
Value: 701.15 	
Date: Jun 30
Value: 693.7 	
Date: Jun 25
Value: 684.86 	
Date: Jun 20
Value: 674.76 	
Date: Jun 15
Value: 662.71 	
Date: Jun 10
Value: 650.99 	
Date: Jun 05
Value: 639.78 	
Date: Apr 20
Value: 488.18 	
Date: Apr 15
Value: 483.73 	
Date: Apr 10
Value: 477.42 	
Date: Apr 05
Value: 473.29 	
Date: Mar 31
Value: 461.89 	
Date: Mar 25
Value: 420.66 	
Date: Mar 20
Value: 406.3 	
Date: Mar 15
Value: 402.31 	
Date: Mar 10
Value: 396.23 	
Date: Mar 05
Value: 394.17 	
Date: Feb 28
Value: 388.92 	
Date: Feb 25
Value: 388.12 	
Date: Feb 20
Value: 386.96 	
Date: Feb 15
Value: 385.01 	
Date: Feb 10
Value: 383.82 	
Date: Feb 05
Value: 382.92 	
Date: Jan 31
Value: 381.51 	
Date: Jan 25
Value: 378.75 	
Date: Jan 20
Value: 377.83 	
Date: Jan 15
Value: 376.51 	
Date: Jan 10
Value: 367.51 	
Date: Jan 05
Value: 365.07 	
Date: Dec 31
Value: 360.35 	
Date: Dec 25
Value: 358.19 	
Date: Dec 20
Value: 317.01 	
Date: Dec 15
Value: 312.05 	
Date: Dec 10
Value: 303.05 	
Date: Dec 05
Value: 275.38 	
Date: Nov 30
Value: 263.83 	
Date: Nov 25
Value: 247.71 	
Date: Nov 20
Value: 225.32 	
Date: Nov 15
Value: 211.23 	
Date: Nov 10
Value: 207.98 	
Date: Nov 05
Value: 206.69 	
Date: Oct 31
Value: 205.52 	
Date: Oct 25
Value: 203.92 	
Date: Oct 20
Value: 202.68 	
Date: Oct 15
Value: 201.49 	
Date: Oct 10
Value: 197.75 	
Date: Oct 05
Value: 192.01 	
Date: Sep 30
Value: 169.18 	
Date: Sep 25
Value: 164.12 	
Date: Sep 20
Value: 160.3 	
Date: Sep 15
Value: 150.38 	
Date: Sep 10
Value: 140.58 	
Date: Sep 05
Value: 129.84 	
Date: Aug 31
Value: 126.94 	
Date: Aug 25
Value: 120.49 	
Date: Aug 20
Value: 116.21 	
Date: Aug 15
Value: 95.58 	
Date: Aug 10
Value: 92.56 	
Date: Aug 05
Value: 90.42 	
Date: Jul 31
Value: 87.03 	
Date: Jul 25
Value: 84.52 	
Date: Jul 20
Value: 80.94 	
Date: Jul 15
Value: 75.01 	
Date: Jul 10
Value: 72.94 	
Date: Jul 05
Value: 70.87 	
Date: Jun 30
Value: 66.74 	
Date: May 31
Value: 675.51 	
Date: May 25
Value: 668.19 	
Date: May 20
Value: 650.29 	
Date: May 15
Value: 625.06 	
Date: May 10
Value: 615.43 	
Date: May 05
Value: 594.23 	
Date: Apr 30
Value: 574.78 	
Date: Apr 25
Value: 569.9 	
Date: Apr 20
Value: 534.93 	
Date: Apr 15
Value: 512.93 	
Date: Apr 10
Value: 510.11 	
Date: Apr 05
Value: 507.34 	
Date: Mar 31
Value: 499.4 	
Date: Mar 25
Value: 487.23 	
Date: Mar 20
Value: 479.86 	
Date: Mar 15
Value: 475.93 	
Date: Mar 10
Value: 451.1 	
Date: Mar 05
Value: 438.32 	
Date: Feb 28
Value: 424.64 	
Date: Feb 25
Value: 418.77 	
Date: Feb 20
Value: 412.75 	
Date: Feb 15
Value: 411.82 	
Date: Feb 10
Value: 402.58 	
Date: Feb 05
Value: 394.23 	
Date: Jan 31
Value: 392.85 	
Date: Jan 25
Value: 391.83 	
Date: Jan 20
Value: 390.55 	
Date: Jan 15
Value: 373.5 	
Date: Jan 10
Value: 371.43 	
Date: Jan 05
Value: 362.61 	
Date: Dec 31
Value: 352.92 	
Date: Dec 25
Value: 351.79 	
Date: Dec 20
Value: 342.41 	
Date: Dec 15
Value: 340.83 	
Date: Dec 10
Value: 312.38 	
Date: Dec 05
Value: 310.37 	
Date: Nov 30
Value: 300.4 	
Date: Nov 25
Value: 269.05 	
Date: Nov 20
Value: 249.52 	
Date: Nov 15
Value: 231.05 	
Date: Nov 10
Value: 224.53 	
Date: Nov 05
Value: 204 	
Date: Oct 31
Value: 896.55 	
Date: Oct 25
Value: 894.95 	
Date: Oct 20
Value: 893.71 	
Date: Oct 15
Value: 892.52 	
Date: Oct 10
Value: 888.78 	
Date: Oct 05
Value: 883.04 	
Date: Sep 30
Value: 860.21 	
Date: Sep 25
Value: 855.15 	
Date: Sep 20
Value: 851.33 	
Date: Sep 15
Value: 841.41 	
Date: Sep 10
Value: 831.61 	
Date: Sep 05
Value: 820.87 	
Date: Aug 31
Value: 817.97 	
Date: Aug 25
Value: 811.52 	
Date: Aug 20
Value: 807.24 	
Date: Aug 15
Value: 786.61 	
Date: Aug 10
Value: 783.59 	
Date: Aug 05
Value: 781.45 	
Date: Jul 31
Value: 778.06 	
Date: Jul 25
Value: 775.56 	
Date: Jul 20
Value: 771.97 	
Date: Jul 15
Value: 766.04 	
Date: Jul 10
Value: 763.97 	
Date: Jul 05
Value: 761.9 	
Date: Jun 30
Value: 757.77 	
Date: Jun 25
Value: 717.22 	
Date: Jun 20
Value: 691.03 	
Date: Jun 15
Value: 688.46 	
Date: Jun 10
Value: 681.93 	
Date: Jun 05
Value: 677.79 	
Date: May 31
Value: 627.59 	
Date: May 25
Value: 614.46 	
Date: May 20
Value: 600.78 	
Date: May 15
Value: 589.89 	
Date: May 10
Value: 576.68 	
Date: May 05
Value: 563.64 	
Date: Apr 30
Value: 551.37 	
Date: Apr 25
Value: 541.33 	
Date: Apr 20
Value: 528.48 	
Date: Apr 15
Value: 514.17 	
Date: Apr 10
Value: 500.75 	
Date: Apr 05
Value: 487.82 	
Date: Mar 31
Value: 475.81 	
Date: Mar 25
Value: 461.29 	
Date: Mar 20
Value: 451.45 	
Date: Mar 15
Value: 441.75 	
Date: Mar 10
Value: 433.44 	
Date: Mar 05
Value: 423.35 	
Date: Feb 28
Value: 413.29 	
Date: Feb 25
Value: 408.76 	
Date: Feb 20
Value: 400.13 	
Date: Feb 15
Value: 393.51 	
Date: Feb 10
Value: 384.49 	
Date: Feb 05
Value: 376.56 	
Date: Jan 31
Value: 369.96 	
Date: Jan 25
Value: 359.69 	
Date: Jan 20
Value: 351.11 	
Date: Jan 15
Value: 344.92 	
Date: Jan 10
Value: 340.23 	
Date: Jan 05
Value: 332.82 	
Date: Dec 31
Value: 325.72 	
Date: Dec 25
Value: 314.65 	
Date: Dec 20
Value: 305.82 	
Date: Dec 15
Value: 297.16 	
Date: Dec 10
Value: 288.28 	
Date: Dec 05
Value: 279.1 	
Date: Nov 30
Value: 266.44 	
Date: Nov 25
Value: 257.56 	
Date: Nov 20
Value: 245.6 	
Date: Nov 15
Value: 232.1 	
Date: Nov 10
Value: 221.83 	
Date: Nov 05
Value: 211.24 	
Date: Oct 31
Value: 879.24 	
Date: Oct 25
Value: 870.68 	
Date: Oct 20
Value: 861.9 	
Date: Oct 15
Value: 854.95 	
Date: Oct 10
Value: 844.16 	
Date: Oct 05
Value: 834.84 	
Date: Sep 30
Value: 827.64 	
Date: Sep 25
Value: 821.88 	
Date: Sep 20
Value: 817.19 	
Date: Sep 15
Value: 812.72 	
Date: Sep 10
Value: 808.07 	
Date: Sep 05
Value: 803.6 	
Date: Aug 31
Value: 797.08 	
Date: Aug 25
Value: 785.37 	
Date: Aug 20
Value: 777.13 	
Date: Aug 15
Value: 769.7 	
Date: Aug 10
Value: 760.59 	
Date: Aug 05
Value: 748.25 	
Date: Jul 31
Value: 738.99 	
Date: Jul 25
Value: 728.08 	
Date: Jul 20
Value: 721.7 	
Date: Jul 15
Value: 716.28 	
Date: Jul 10
Value: 708.81 	
Date: Jul 05
Value: 701.15 	
Date: Jun 30
Value: 693.7 	
Date: Jun 25
Value: 684.86 	
Date: Jun 20
Value: 674.76 	
Date: Jun 15
Value: 662.71 	
Date: Jun 10
Value: 650.99 	
Date: Jun 05
Value: 639.78

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22
	
Date: Apr 20
Value: 457.64 	
Date: Apr 15
Value: 454.28 	
Date: Apr 10
Value: 450.5 	
Date: Apr 05
Value: 446.81 	
Date: Mar 31
Value: 440.01 	
Date: Mar 25
Value: 399.51 	
Date: Mar 20
Value: 383.44 	
Date: Mar 15
Value: 380.34 	
Date: Mar 10
Value: 371.64 	
Date: Mar 05
Value: 370.02 	
Date: Feb 28
Value: 366.45 	
Date: Feb 25
Value: 365.81 	
Date: Feb 20
Value: 364.91 	
Date: Feb 15
Value: 363.57 	
Date: Feb 10
Value: 362.75 	
Date: Feb 05
Value: 362.02 	
Date: Jan 31
Value: 361.41 	
Date: Jan 25
Value: 358.71 	
Date: Jan 20
Value: 358.14 	
Date: Jan 15
Value: 356.89 	
Date: Jan 10
Value: 348.91 	
Date: Jan 05
Value: 347.33 	
Date: Dec 31
Value: 343.45 	
Date: Dec 25
Value: 337.79 	
Date: Dec 20
Value: 303.04 	
Date: Dec 15
Value: 296.82 	
Date: Dec 10
Value: 291 	
Date: Dec 05
Value: 264.35 	
Date: Nov 30
Value: 245.43 	
Date: Nov 25
Value: 229.09 	
Date: Nov 20
Value: 208.99 	
Date: Nov 15
Value: 198.51 	
Date: Nov 10
Value: 189.84 	
Date: Nov 05
Value: 188.71 	
Date: Oct 31
Value: 187.68 	
Date: Oct 25
Value: 185.71 	
Date: Oct 20
Value: 184.19 	
Date: Oct 15
Value: 182.67 	
Date: Oct 10
Value: 180.34 	
Date: Oct 05
Value: 177.49 	
Date: Sep 30
Value: 155.38 	
Date: Sep 25
Value: 151.31 	
Date: Sep 20
Value: 148.72 	
Date: Sep 15
Value: 135.39 	
Date: Sep 10
Value: 126.93 	
Date: Sep 05
Value: 116.26 	
Date: Aug 31
Value: 113.84 	
Date: Aug 25
Value: 108.91 	
Date: Aug 20
Value: 104.01 	
Date: Aug 15
Value: 77.75 	
Date: Aug 10
Value: 75.65 	
Date: Aug 05
Value: 73.88 	
Date: Jul 31
Value: 71.39 	
Date: Jul 25
Value: 69.3 	
Date: Jul 20
Value: 64.72 	
Date: Jul 15
Value: 62.19 	
Date: Jul 10
Value: 60.3 	
Date: Jul 05
Value: 58.33 	
Date: Jun 30
Value: 54.26 	
Date: Jun 25
Value: 30.95 	
Date: May 31
Value: 578.53 	
Date: May 25
Value: 569.98 	
Date: May 20
Value: 563.08 	
Date: May 15
Value: 544.02 	
Date: May 10
Value: 535.9 	
Date: May 05
Value: 525.23 	
Date: Apr 30
Value: 507.07 	
Date: Apr 25
Value: 502.82 	
Date: Apr 20
Value: 471.52 	
Date: Apr 15
Value: 455.09 	
Date: Apr 10
Value: 452.89 	
Date: Apr 05
Value: 450.64 	
Date: Mar 31
Value: 446.11 	
Date: Mar 25
Value: 434.77 	
Date: Mar 20
Value: 427.95 	
Date: Mar 15
Value: 424.8 	
Date: Mar 10
Value: 407.31 	
Date: Mar 05
Value: 396.9 	
Date: Feb 28
Value: 375.31 	
Date: Feb 25
Value: 369.78 	
Date: Feb 20
Value: 365.02 	
Date: Feb 15
Value: 364.21 	
Date: Feb 10
Value: 353.02 	
Date: Feb 05
Value: 347 	
Date: Jan 31
Value: 345.58 	
Date: Jan 25
Value: 344.87 	
Date: Jan 20
Value: 344.04 	
Date: Jan 15
Value: 338.73 	
Date: Jan 10
Value: 336.94 	
Date: Jan 05
Value: 326.66 	
Date: Dec 31
Value: 320.87 	
Date: Dec 25
Value: 318.32 	
Date: Dec 20
Value: 306.73 	
Date: Dec 15
Value: 304.88 	
Date: Dec 10
Value: 277.51 	
Date: Dec 05
Value: 272.43 	
Date: Nov 30
Value: 258.31 	
Date: Nov 25
Value: 231.54 	
Date: Nov 20
Value: 215.68 	
Date: Nov 15
Value: 201.42 	
Date: Nov 10
Value: 198.62 	
Date: Nov 05
Value: 185.14 	
Date: Oct 31
Value: 789.4 	
Date: Oct 25
Value: 787.42 	
Date: Oct 20
Value: 785.9 	
Date: Oct 15
Value: 784.39 	
Date: Oct 10
Value: 782.06 	
Date: Oct 05
Value: 779.21 	
Date: Sep 30
Value: 757.09 	
Date: Sep 25
Value: 753.02 	
Date: Sep 20
Value: 750.44 	
Date: Sep 15
Value: 737.1 	
Date: Sep 10
Value: 728.64 	
Date: Sep 05
Value: 717.97 	
Date: Aug 31
Value: 715.55 	
Date: Aug 25
Value: 710.62 	
Date: Aug 20
Value: 705.72 	
Date: Aug 15
Value: 679.46 	
Date: Aug 10
Value: 677.36 	
Date: Aug 05
Value: 675.59 	
Date: Jul 31
Value: 673.1 	
Date: Jul 25
Value: 671.01 	
Date: Jul 20
Value: 666.44 	
Date: Jul 15
Value: 663.9 	
Date: Jul 10
Value: 662.01 	
Date: Jul 05
Value: 660.05 	
Date: Jun 30
Value: 655.97 	
Date: Jun 25
Value: 632.66 	
Date: Jun 20
Value: 601.71 	
Date: Jun 15
Value: 599.06 	
Date: Jun 10
Value: 586.64 	
Date: Jun 05
Value: 582.06 	
Date: May 31
Value: 583.89 	
Date: May 25
Value: 571.9 	
Date: May 20
Value: 560.31 	
Date: May 15
Value: 550.95 	
Date: May 10
Value: 539.27 	
Date: May 05
Value: 528.25 	
Date: Apr 30
Value: 517.09 	
Date: Apr 25
Value: 508.52 	
Date: Apr 20
Value: 498.11 	
Date: Apr 15
Value: 484.71 	
Date: Apr 10
Value: 472.02 	
Date: Apr 05
Value: 460.09 	
Date: Mar 31
Value: 448.81 	
Date: Mar 25
Value: 435.06 	
Date: Mar 20
Value: 425.87 	
Date: Mar 15
Value: 416.89 	
Date: Mar 10
Value: 409.33 	
Date: Mar 05
Value: 399.27 	
Date: Feb 28
Value: 389.68 	
Date: Feb 25
Value: 386.02 	
Date: Feb 20
Value: 377.67 	
Date: Feb 15
Value: 372.05 	
Date: Feb 10
Value: 363.75 	
Date: Feb 05
Value: 356.6 	
Date: Jan 31
Value: 350.94 	
Date: Jan 25
Value: 343.56 	
Date: Jan 20
Value: 337.5 	
Date: Jan 15
Value: 333.73 	
Date: Jan 10
Value: 330.23 	
Date: Jan 05
Value: 324.95 	
Date: Dec 31
Value: 319.32 	
Date: Dec 25
Value: 308.45 	
Date: Dec 20
Value: 299.13 	
Date: Dec 15
Value: 289.76 	
Date: Dec 10
Value: 280.73 	
Date: Dec 05
Value: 270.78 	
Date: Nov 30
Value: 257.55 	
Date: Nov 25
Value: 248.46 	
Date: Nov 20
Value: 237.26 	
Date: Nov 15
Value: 224.01 	
Date: Nov 10
Value: 213.35 	
Date: Nov 05
Value: 204.19 	
Date: Oct 31
Value: 831.35 	
Date: Oct 25
Value: 821.22 	
Date: Oct 20
Value: 810.27 	
Date: Oct 15
Value: 801.9 	
Date: Oct 10
Value: 790.07 	
Date: Oct 05
Value: 779.51 	
Date: Sep 30
Value: 771.54 	
Date: Sep 25
Value: 764.92 	
Date: Sep 20
Value: 759.33 	
Date: Sep 15
Value: 754.25 	
Date: Sep 10
Value: 749.41 	
Date: Sep 05
Value: 743.89 	
Date: Aug 31
Value: 737.68 	
Date: Aug 25
Value: 727.06 	
Date: Aug 20
Value: 719.53 	
Date: Aug 15
Value: 712.24 	
Date: Aug 10
Value: 704.66 	
Date: Aug 05
Value: 693.41 	
Date: Jul 31
Value: 685.16 	
Date: Jul 25
Value: 676.91 	
Date: Jul 20
Value: 672.45 	
Date: Jul 15
Value: 668.3 	
Date: Jul 10
Value: 662.38 	
Date: Jul 05
Value: 656.32 	
Date: Jun 30
Value: 649.57 	
Date: Jun 25
Value: 641.95 	
Date: Jun 20
Value: 632.6 	
Date: Jun 15
Value: 619.08 	
Date: Jun 10
Value: 606.65 	
Date: Jun 05
Value: 596.12 	
Date: Apr 20
Value: 457.64 	
Date: Apr 15
Value: 454.28 	
Date: Apr 10
Value: 450.5 	
Date: Apr 05
Value: 446.81 	
Date: Mar 31
Value: 440.01 	
Date: Mar 25
Value: 399.51 	
Date: Mar 20
Value: 383.44 	
Date: Mar 15
Value: 380.34 	
Date: Mar 10
Value: 371.64 	
Date: Mar 05
Value: 370.02 	
Date: Feb 28
Value: 366.45 	
Date: Feb 25
Value: 365.81 	
Date: Feb 20
Value: 364.91 	
Date: Feb 15
Value: 363.57 	
Date: Feb 10
Value: 362.75 	
Date: Feb 05
Value: 362.02 	
Date: Jan 31
Value: 361.41 	
Date: Jan 25
Value: 358.71 	
Date: Jan 20
Value: 358.14 	
Date: Jan 15
Value: 356.89 	
Date: Jan 10
Value: 348.91 	
Date: Jan 05
Value: 347.33 	
Date: Dec 31
Value: 343.45 	
Date: Dec 25
Value: 337.79 	
Date: Dec 20
Value: 303.04 	
Date: Dec 15
Value: 296.82 	
Date: Dec 10
Value: 291 	
Date: Dec 05
Value: 264.35 	
Date: Nov 30
Value: 245.43 	
Date: Nov 25
Value: 229.09 	
Date: Nov 20
Value: 208.99 	
Date: Nov 15
Value: 198.51 	
Date: Nov 10
Value: 189.84 	
Date: Nov 05
Value: 188.71 	
Date: Oct 31
Value: 187.68 	
Date: Oct 25
Value: 185.71 	
Date: Oct 20
Value: 184.19 	
Date: Oct 15
Value: 182.67 	
Date: Oct 10
Value: 180.34 	
Date: Oct 05
Value: 177.49 	
Date: Sep 30
Value: 155.38 	
Date: Sep 25
Value: 151.31 	
Date: Sep 20
Value: 148.72 	
Date: Sep 15
Value: 135.39 	
Date: Sep 10
Value: 126.93 	
Date: Sep 05
Value: 116.26 	
Date: Aug 31
Value: 113.84 	
Date: Aug 25
Value: 108.91 	
Date: Aug 20
Value: 104.01 	
Date: Aug 15
Value: 77.75 	
Date: Aug 10
Value: 75.65 	
Date: Aug 05
Value: 73.88 	
Date: Jul 31
Value: 71.39 	
Date: Jul 25
Value: 69.3 	
Date: Jul 20
Value: 64.72 	
Date: Jul 15
Value: 62.19 	
Date: Jul 10
Value: 60.3 	
Date: Jul 05
Value: 58.33 	
Date: Jun 30
Value: 54.26 	
Date: May 31
Value: 578.53 	
Date: May 25
Value: 569.98 	
Date: May 20
Value: 563.08 	
Date: May 15
Value: 544.02 	
Date: May 10
Value: 535.9 	
Date: May 05
Value: 525.23 	
Date: Apr 30
Value: 507.07 	
Date: Apr 25
Value: 502.82 	
Date: Apr 20
Value: 471.52 	
Date: Apr 15
Value: 455.09 	
Date: Apr 10
Value: 452.89 	
Date: Apr 05
Value: 450.64 	
Date: Mar 31
Value: 446.11 	
Date: Mar 25
Value: 434.77 	
Date: Mar 20
Value: 427.95 	
Date: Mar 15
Value: 424.8 	
Date: Mar 10
Value: 407.31 	
Date: Mar 05
Value: 396.9 	
Date: Feb 28
Value: 375.31 	
Date: Feb 25
Value: 369.78 	
Date: Feb 20
Value: 365.02 	
Date: Feb 15
Value: 364.21 	
Date: Feb 10
Value: 353.02 	
Date: Feb 05
Value: 347 	
Date: Jan 31
Value: 345.58 	
Date: Jan 25
Value: 344.87 	
Date: Jan 20
Value: 344.04 	
Date: Jan 15
Value: 338.73 	
Date: Jan 10
Value: 336.94 	
Date: Jan 05
Value: 326.66 	
Date: Dec 31
Value: 320.87 	
Date: Dec 25
Value: 318.32 	
Date: Dec 20
Value: 306.73 	
Date: Dec 15
Value: 304.88 	
Date: Dec 10
Value: 277.51 	
Date: Dec 05
Value: 272.43 	
Date: Nov 30
Value: 258.31 	
Date: Nov 25
Value: 231.54 	
Date: Nov 20
Value: 215.68 	
Date: Nov 15
Value: 201.42 	
Date: Nov 10
Value: 198.62 	
Date: Nov 05
Value: 185.14 	
Date: Oct 31
Value: 789.4 	
Date: Oct 25
Value: 787.42 	
Date: Oct 20
Value: 785.9 	
Date: Oct 15
Value: 784.39 	
Date: Oct 10
Value: 782.06 	
Date: Oct 05
Value: 779.21 	
Date: Sep 30
Value: 757.09 	
Date: Sep 25
Value: 753.02 	
Date: Sep 20
Value: 750.44 	
Date: Sep 15
Value: 737.1 	
Date: Sep 10
Value: 728.64 	
Date: Sep 05
Value: 717.97 	
Date: Aug 31
Value: 715.55 	
Date: Aug 25
Value: 710.62 	
Date: Aug 20
Value: 705.72 	
Date: Aug 15
Value: 679.46 	
Date: Aug 10
Value: 677.36 	
Date: Aug 05
Value: 675.59 	
Date: Jul 31
Value: 673.1 	
Date: Jul 25
Value: 671.01 	
Date: Jul 20
Value: 666.44 	
Date: Jul 15
Value: 663.9 	
Date: Jul 10
Value: 662.01 	
Date: Jul 05
Value: 660.05 	
Date: Jun 30
Value: 655.97 	
Date: Jun 25
Value: 632.66 	
Date: Jun 20
Value: 601.71 	
Date: Jun 15
Value: 599.06 	
Date: Jun 10
Value: 586.64 	
Date: Jun 05
Value: 582.06 	
Date: May 31
Value: 583.89 	
Date: May 25
Value: 571.9 	
Date: May 20
Value: 560.31 	
Date: May 15
Value: 550.95 	
Date: May 10
Value: 539.27 	
Date: May 05
Value: 528.25 	
Date: Apr 30
Value: 517.09 	
Date: Apr 25
Value: 508.52 	
Date: Apr 20
Value: 498.11 	
Date: Apr 15
Value: 484.71 	
Date: Apr 10
Value: 472.02 	
Date: Apr 05
Value: 460.09 	
Date: Mar 31
Value: 448.81 	
Date: Mar 25
Value: 435.06 	
Date: Mar 20
Value: 425.87 	
Date: Mar 15
Value: 416.89 	
Date: Mar 10
Value: 409.33 	
Date: Mar 05
Value: 399.27 	
Date: Feb 28
Value: 389.68 	
Date: Feb 25
Value: 386.02 	
Date: Feb 20
Value: 377.67 	
Date: Feb 15
Value: 372.05 	
Date: Feb 10
Value: 363.75 	
Date: Feb 05
Value: 356.6 	
Date: Jan 31
Value: 350.94 	
Date: Jan 25
Value: 343.56 	
Date: Jan 20
Value: 337.5 	
Date: Jan 15
Value: 333.73 	
Date: Jan 10
Value: 330.23 	
Date: Jan 05
Value: 324.95 	
Date: Dec 31
Value: 319.32 	
Date: Dec 25
Value: 308.45 	
Date: Dec 20
Value: 299.13 	
Date: Dec 15
Value: 289.76 	
Date: Dec 10
Value: 280.73 	
Date: Dec 05
Value: 270.78 	
Date: Nov 30
Value: 257.55 	
Date: Nov 25
Value: 248.46 	
Date: Nov 20
Value: 237.26 	
Date: Nov 15
Value: 224.01 	
Date: Nov 10
Value: 213.35 	
Date: Nov 05
Value: 204.19 	
Date: Oct 31
Value: 831.35 	
Date: Oct 25
Value: 821.22 	
Date: Oct 20
Value: 810.27 	
Date: Oct 15
Value: 801.9 	
Date: Oct 10
Value: 790.07 	
Date: Oct 05
Value: 779.51 	
Date: Sep 30
Value: 771.54 	
Date: Sep 25
Value: 764.92 	
Date: Sep 20
Value: 759.33 	
Date: Sep 15
Value: 754.25 	
Date: Sep 10
Value: 749.41 	
Date: Sep 05
Value: 743.89 	
Date: Aug 31
Value: 737.68 	
Date: Aug 25
Value: 727.06 	
Date: Aug 20
Value: 719.53 	
Date: Aug 15
Value: 712.24 	
Date: Aug 10
Value: 704.66 	
Date: Aug 05
Value: 693.41 	
Date: Jul 31
Value: 685.16 	
Date: Jul 25
Value: 676.91 	
Date: Jul 20
Value: 672.45 	
Date: Jul 15
Value: 668.3 	
Date: Jul 10
Value: 662.38 	
Date: Jul 05
Value: 656.32 	
Date: Jun 30
Value: 649.57 	
Date: Jun 25
Value: 641.95 	
Date: Jun 20
Value: 632.6 	
Date: Jun 15
Value: 619.08 	
Date: Jun 10
Value: 606.65 	
Date: Jun 05
Value: 596.12

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26
	
Date: Apr 20
Value: 528.7 	
Date: Apr 15
Value: 523.17 	
Date: Apr 10
Value: 518.17 	
Date: Apr 05
Value: 511.13 	
Date: Mar 31
Value: 494.54 	
Date: Mar 25
Value: 458.65 	
Date: Mar 20
Value: 445.07 	
Date: Mar 15
Value: 441.62 	
Date: Mar 10
Value: 433.76 	
Date: Mar 05
Value: 432.25 	
Date: Feb 28
Value: 428 	
Date: Feb 25
Value: 427.48 	
Date: Feb 20
Value: 425.95 	
Date: Feb 15
Value: 423.88 	
Date: Feb 10
Value: 422.54 	
Date: Feb 05
Value: 421.61 	
Date: Jan 31
Value: 420.75 	
Date: Jan 25
Value: 418.42 	
Date: Jan 20
Value: 417.76 	
Date: Jan 15
Value: 416.47 	
Date: Jan 10
Value: 405.71 	
Date: Jan 05
Value: 404.73 	
Date: Dec 31
Value: 400.74 	
Date: Dec 25
Value: 396.77 	
Date: Dec 20
Value: 348.94 	
Date: Dec 15
Value: 339.92 	
Date: Dec 10
Value: 325.44 	
Date: Dec 05
Value: 277.4 	
Date: Nov 30
Value: 261.81 	
Date: Nov 25
Value: 234.14 	
Date: Nov 20
Value: 211.82 	
Date: Nov 15
Value: 207.22 	
Date: Nov 10
Value: 200.96 	
Date: Nov 05
Value: 199.81 	
Date: Oct 31
Value: 198.72 	
Date: Oct 25
Value: 196.67 	
Date: Oct 20
Value: 195.08 	
Date: Oct 15
Value: 193.48 	
Date: Oct 10
Value: 189.7 	
Date: Oct 05
Value: 186.11 	
Date: Sep 30
Value: 170.42 	
Date: Sep 25
Value: 165.85 	
Date: Sep 20
Value: 162.4 	
Date: Sep 15
Value: 145.97 	
Date: Sep 10
Value: 136.22 	
Date: Sep 05
Value: 126.23 	
Date: Aug 31
Value: 123.21 	
Date: Aug 25
Value: 119.55 	
Date: Aug 20
Value: 113 	
Date: Aug 15
Value: 80.6 	
Date: Aug 10
Value: 78.01 	
Date: Aug 05
Value: 76.2 	
Date: Jul 31
Value: 73.88 	
Date: Jul 25
Value: 71.01 	
Date: Jul 20
Value: 67.32 	
Date: Jul 15
Value: 64.01 	
Date: Jul 10
Value: 61.34 	
Date: Jul 05
Value: 58.69 	
Date: Jun 30
Value: 54.18 	
Date: Jun 25
Value: 29.75 	
Date: May 31
Value: 719.31 	
Date: May 25
Value: 712.22 	
Date: May 20
Value: 697.95 	
Date: May 15
Value: 672.47 	
Date: May 10
Value: 665.5 	
Date: May 05
Value: 657.06 	
Date: Apr 30
Value: 625.45 	
Date: Apr 25
Value: 621.63 	
Date: Apr 20
Value: 589.14 	
Date: Apr 15
Value: 571.07 	
Date: Apr 10
Value: 568.46 	
Date: Apr 05
Value: 565.99 	
Date: Mar 31
Value: 563.66 	
Date: Mar 25
Value: 553.95 	
Date: Mar 20
Value: 549.26 	
Date: Mar 15
Value: 546.07 	
Date: Mar 10
Value: 514.85 	
Date: Mar 05
Value: 506.13 	
Date: Feb 28
Value: 492.85 	
Date: Feb 25
Value: 487.26 	
Date: Feb 20
Value: 482.98 	
Date: Feb 15
Value: 482.09 	
Date: Feb 10
Value: 465.49 	
Date: Feb 05
Value: 461.25 	
Date: Jan 31
Value: 460.29 	
Date: Jan 25
Value: 459.53 	
Date: Jan 20
Value: 458.25 	
Date: Jan 15
Value: 448.35 	
Date: Jan 10
Value: 445.9 	
Date: Jan 05
Value: 435.52 	
Date: Dec 31
Value: 428.28 	
Date: Dec 25
Value: 424.5 	
Date: Dec 20
Value: 409.22 	
Date: Dec 15
Value: 403.79 	
Date: Dec 10
Value: 376.56 	
Date: Dec 05
Value: 366.2 	
Date: Nov 30
Value: 349.92 	
Date: Nov 25
Value: 318.99 	
Date: Nov 20
Value: 303.02 	
Date: Nov 15
Value: 283.4 	
Date: Nov 10
Value: 277.25 	
Date: Nov 05
Value: 264.6 	
Date: Oct 31
Value: 940.19 	
Date: Oct 25
Value: 938.14 	
Date: Oct 20
Value: 936.55 	
Date: Oct 15
Value: 934.95 	
Date: Oct 10
Value: 931.17 	
Date: Oct 05
Value: 927.57 	
Date: Sep 30
Value: 911.89 	
Date: Sep 25
Value: 907.32 	
Date: Sep 20
Value: 903.87 	
Date: Sep 15
Value: 887.44 	
Date: Sep 10
Value: 877.68 	
Date: Sep 05
Value: 867.7 	
Date: Aug 31
Value: 864.68 	
Date: Aug 25
Value: 861.02 	
Date: Aug 20
Value: 854.47 	
Date: Aug 15
Value: 822.07 	
Date: Aug 10
Value: 819.48 	
Date: Aug 05
Value: 817.67 	
Date: Jul 31
Value: 815.34 	
Date: Jul 25
Value: 812.48 	
Date: Jul 20
Value: 808.79 	
Date: Jul 15
Value: 805.48 	
Date: Jul 10
Value: 802.81 	
Date: Jul 05
Value: 800.16 	
Date: Jun 30
Value: 795.65 	
Date: Jun 25
Value: 771.22 	
Date: Jun 20
Value: 741.46 	
Date: Jun 15
Value: 738.48 	
Date: Jun 10
Value: 728.13 	
Date: Jun 05
Value: 725.59 	
Date: May 31
Value: 656.04 	
Date: May 25
Value: 642.63 	
Date: May 20
Value: 630 	
Date: May 15
Value: 619.85 	
Date: May 10
Value: 607.8 	
Date: May 05
Value: 595.33 	
Date: Apr 30
Value: 583.57 	
Date: Apr 25
Value: 574.13 	
Date: Apr 20
Value: 561.94 	
Date: Apr 15
Value: 547.33 	
Date: Apr 10
Value: 533.95 	
Date: Apr 05
Value: 522.86 	
Date: Mar 31
Value: 510.96 	
Date: Mar 25
Value: 495.74 	
Date: Mar 20
Value: 485.66 	
Date: Mar 15
Value: 475.92 	
Date: Mar 10
Value: 467.28 	
Date: Mar 05
Value: 457.04 	
Date: Feb 28
Value: 447.44 	
Date: Feb 25
Value: 443.81 	
Date: Feb 20
Value: 436.34 	
Date: Feb 15
Value: 431.57 	
Date: Feb 10
Value: 423.66 	
Date: Feb 05
Value: 417.73 	
Date: Jan 31
Value: 412.05 	
Date: Jan 25
Value: 403.3 	
Date: Jan 20
Value: 396.4 	
Date: Jan 15
Value: 391.3 	
Date: Jan 10
Value: 386.68 	
Date: Jan 05
Value: 378.82 	
Date: Dec 31
Value: 371.27 	
Date: Dec 25
Value: 356.88 	
Date: Dec 20
Value: 343.41 	
Date: Dec 15
Value: 329.05 	
Date: Dec 10
Value: 315.78 	
Date: Dec 05
Value: 302.21 	
Date: Nov 30
Value: 287.02 	
Date: Nov 25
Value: 275.72 	
Date: Nov 20
Value: 263.05 	
Date: Nov 15
Value: 250.24 	
Date: Nov 10
Value: 239.84 	
Date: Nov 05
Value: 230.83 	
Date: Oct 31
Value: 937.02 	
Date: Oct 25
Value: 927.01 	
Date: Oct 20
Value: 916.51 	
Date: Oct 15
Value: 908.57 	
Date: Oct 10
Value: 896.86 	
Date: Oct 05
Value: 885.93 	
Date: Sep 30
Value: 877.77 	
Date: Sep 25
Value: 870 	
Date: Sep 20
Value: 863.28 	
Date: Sep 15
Value: 857.28 	
Date: Sep 10
Value: 851.54 	
Date: Sep 05
Value: 846.2 	
Date: Aug 31
Value: 839.64 	
Date: Aug 25
Value: 829.82 	
Date: Aug 20
Value: 821.36 	
Date: Aug 15
Value: 813.83 	
Date: Aug 10
Value: 805.03 	
Date: Aug 05
Value: 792.57 	
Date: Jul 31
Value: 784.51 	
Date: Jul 25
Value: 772.7 	
Date: Jul 20
Value: 765.57 	
Date: Jul 15
Value: 760.41 	
Date: Jul 10
Value: 752.38 	
Date: Jul 05
Value: 743.75 	
Date: Jun 30
Value: 734.93 	
Date: Jun 25
Value: 724.78 	
Date: Jun 20
Value: 712.1 	
Date: Jun 15
Value: 697.52 	
Date: Jun 10
Value: 682.73 	
Date: Jun 05
Value: 670.31 	
Date: Apr 20
Value: 528.7 	
Date: Apr 15
Value: 523.17 	
Date: Apr 10
Value: 518.17 	
Date: Apr 05
Value: 511.13 	
Date: Mar 31
Value: 494.54 	
Date: Mar 25
Value: 458.65 	
Date: Mar 20
Value: 445.07 	
Date: Mar 15
Value: 441.62 	
Date: Mar 10
Value: 433.76 	
Date: Mar 05
Value: 432.25 	
Date: Feb 28
Value: 428 	
Date: Feb 25
Value: 427.48 	
Date: Feb 20
Value: 425.95 	
Date: Feb 15
Value: 423.88 	
Date: Feb 10
Value: 422.54 	
Date: Feb 05
Value: 421.61 	
Date: Jan 31
Value: 420.75 	
Date: Jan 25
Value: 418.42 	
Date: Jan 20
Value: 417.76 	
Date: Jan 15
Value: 416.47 	
Date: Jan 10
Value: 405.71 	
Date: Jan 05
Value: 404.73 	
Date: Dec 31
Value: 400.74 	
Date: Dec 25
Value: 396.77 	
Date: Dec 20
Value: 348.94 	
Date: Dec 15
Value: 339.92 	
Date: Dec 10
Value: 325.44 	
Date: Dec 05
Value: 277.4 	
Date: Nov 30
Value: 261.81 	
Date: Nov 25
Value: 234.14 	
Date: Nov 20
Value: 211.82 	
Date: Nov 15
Value: 207.22 	
Date: Nov 10
Value: 200.96 	
Date: Nov 05
Value: 199.81 	
Date: Oct 31
Value: 198.72 	
Date: Oct 25
Value: 196.67 	
Date: Oct 20
Value: 195.08 	
Date: Oct 15
Value: 193.48 	
Date: Oct 10
Value: 189.7 	
Date: Oct 05
Value: 186.11 	
Date: Sep 30
Value: 170.42 	
Date: Sep 25
Value: 165.85 	
Date: Sep 20
Value: 162.4 	
Date: Sep 15
Value: 145.97 	
Date: Sep 10
Value: 136.22 	
Date: Sep 05
Value: 126.23 	
Date: Aug 31
Value: 123.21 	
Date: Aug 25
Value: 119.55 	
Date: Aug 20
Value: 113 	
Date: Aug 15
Value: 80.6 	
Date: Aug 10
Value: 78.01 	
Date: Aug 05
Value: 76.2 	
Date: Jul 31
Value: 73.88 	
Date: Jul 25
Value: 71.01 	
Date: Jul 20
Value: 67.32 	
Date: Jul 15
Value: 64.01 	
Date: Jul 10
Value: 61.34 	
Date: Jul 05
Value: 58.69 	
Date: Jun 30
Value: 54.18 	
Date: May 31
Value: 719.31 	
Date: May 25
Value: 712.22 	
Date: May 20
Value: 697.95 	
Date: May 15
Value: 672.47 	
Date: May 10
Value: 665.5 	
Date: May 05
Value: 657.06 	
Date: Apr 30
Value: 625.45 	
Date: Apr 25
Value: 621.63 	
Date: Apr 20
Value: 589.14 	
Date: Apr 15
Value: 571.07 	
Date: Apr 10
Value: 568.46 	
Date: Apr 05
Value: 565.99 	
Date: Mar 31
Value: 563.66 	
Date: Mar 25
Value: 553.95 	
Date: Mar 20
Value: 549.26 	
Date: Mar 15
Value: 546.07 	
Date: Mar 10
Value: 514.85 	
Date: Mar 05
Value: 506.13 	
Date: Feb 28
Value: 492.85 	
Date: Feb 25
Value: 487.26 	
Date: Feb 20
Value: 482.98 	
Date: Feb 15
Value: 482.09 	
Date: Feb 10
Value: 465.49 	
Date: Feb 05
Value: 461.25 	
Date: Jan 31
Value: 460.29 	
Date: Jan 25
Value: 459.53 	
Date: Jan 20
Value: 458.25 	
Date: Jan 15
Value: 448.35 	
Date: Jan 10
Value: 445.9 	
Date: Jan 05
Value: 435.52 	
Date: Dec 31
Value: 428.28 	
Date: Dec 25
Value: 424.5 	
Date: Dec 20
Value: 409.22 	
Date: Dec 15
Value: 403.79 	
Date: Dec 10
Value: 376.56 	
Date: Dec 05
Value: 366.2 	
Date: Nov 30
Value: 349.92 	
Date: Nov 25
Value: 318.99 	
Date: Nov 20
Value: 303.02 	
Date: Nov 15
Value: 283.4 	
Date: Nov 10
Value: 277.25 	
Date: Nov 05
Value: 264.6 	
Date: Oct 31
Value: 940.19 	
Date: Oct 25
Value: 938.14 	
Date: Oct 20
Value: 936.55 	
Date: Oct 15
Value: 934.95 	
Date: Oct 10
Value: 931.17 	
Date: Oct 05
Value: 927.57 	
Date: Sep 30
Value: 911.89 	
Date: Sep 25
Value: 907.32 	
Date: Sep 20
Value: 903.87 	
Date: Sep 15
Value: 887.44 	
Date: Sep 10
Value: 877.68 	
Date: Sep 05
Value: 867.7 	
Date: Aug 31
Value: 864.68 	
Date: Aug 25
Value: 861.02 	
Date: Aug 20
Value: 854.47 	
Date: Aug 15
Value: 822.07 	
Date: Aug 10
Value: 819.48 	
Date: Aug 05
Value: 817.67 	
Date: Jul 31
Value: 815.34 	
Date: Jul 25
Value: 812.48 	
Date: Jul 20
Value: 808.79 	
Date: Jul 15
Value: 805.48 	
Date: Jul 10
Value: 802.81 	
Date: Jul 05
Value: 800.16 	
Date: Jun 30
Value: 795.65 	
Date: Jun 25
Value: 771.22 	
Date: Jun 20
Value: 741.46 	
Date: Jun 15
Value: 738.48 	
Date: Jun 10
Value: 728.13 	
Date: Jun 05
Value: 725.59 	
Date: May 31
Value: 656.04 	
Date: May 25
Value: 642.63 	
Date: May 20
Value: 630 	
Date: May 15
Value: 619.85 	
Date: May 10
Value: 607.8 	
Date: May 05
Value: 595.33 	
Date: Apr 30
Value: 583.57 	
Date: Apr 25
Value: 574.13 	
Date: Apr 20
Value: 561.94 	
Date: Apr 15
Value: 547.33 	
Date: Apr 10
Value: 533.95 	
Date: Apr 05
Value: 522.86 	
Date: Mar 31
Value: 510.96 	
Date: Mar 25
Value: 495.74 	
Date: Mar 20
Value: 485.66 	
Date: Mar 15
Value: 475.92 	
Date: Mar 10
Value: 467.28 	
Date: Mar 05
Value: 457.04 	
Date: Feb 28
Value: 447.44 	
Date: Feb 25
Value: 443.81 	
Date: Feb 20
Value: 436.34 	
Date: Feb 15
Value: 431.57 	
Date: Feb 10
Value: 423.66 	
Date: Feb 05
Value: 417.73 	
Date: Jan 31
Value: 412.05 	
Date: Jan 25
Value: 403.3 	
Date: Jan 20
Value: 396.4 	
Date: Jan 15
Value: 391.3 	
Date: Jan 10
Value: 386.68 	
Date: Jan 05
Value: 378.82 	
Date: Dec 31
Value: 371.27 	
Date: Dec 25
Value: 356.88 	
Date: Dec 20
Value: 343.41 	
Date: Dec 15
Value: 329.05 	
Date: Dec 10
Value: 315.78 	
Date: Dec 05
Value: 302.21 	
Date: Nov 30
Value: 287.02 	
Date: Nov 25
Value: 275.72 	
Date: Nov 20
Value: 263.05 	
Date: Nov 15
Value: 250.24 	
Date: Nov 10
Value: 239.84 	
Date: Nov 05
Value: 230.83 	
Date: Oct 31
Value: 937.02 	
Date: Oct 25
Value: 927.01 	
Date: Oct 20
Value: 916.51 	
Date: Oct 15
Value: 908.57 	
Date: Oct 10
Value: 896.86 	
Date: Oct 05
Value: 885.93 	
Date: Sep 30
Value: 877.77 	
Date: Sep 25
Value: 870 	
Date: Sep 20
Value: 863.28 	
Date: Sep 15
Value: 857.28 	
Date: Sep 10
Value: 851.54 	
Date: Sep 05
Value: 846.2 	
Date: Aug 31
Value: 839.64 	
Date: Aug 25
Value: 829.82 	
Date: Aug 20
Value: 821.36 	
Date: Aug 15
Value: 813.83 	
Date: Aug 10
Value: 805.03 	
Date: Aug 05
Value: 792.57 	
Date: Jul 31
Value: 784.51 	
Date: Jul 25
Value: 772.7 	
Date: Jul 20
Value: 765.57 	
Date: Jul 15
Value: 760.41 	
Date: Jul 10
Value: 752.38 	
Date: Jul 05
Value: 743.75 	
Date: Jun 30
Value: 734.93 	
Date: Jun 25
Value: 724.78 	
Date: Jun 20
Value: 712.1 	
Date: Jun 15
Value: 697.52 	
Date: Jun 10
Value: 682.73 	
Date: Jun 05
Value: 670.31

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51
	
Date: Apr 20
Value: 614.11 	
Date: Apr 15
Value: 608.25 	
Date: Apr 10
Value: 600.45 	
Date: Apr 05
Value: 590.11 	
Date: Mar 31
Value: 580.19 	
Date: Mar 25
Value: 541.17 	
Date: Mar 20
Value: 508.76 	
Date: Mar 15
Value: 500.65 	
Date: Mar 10
Value: 489.42 	
Date: Mar 05
Value: 486.09 	
Date: Feb 28
Value: 480.75 	
Date: Feb 25
Value: 479.86 	
Date: Feb 20
Value: 478.79 	
Date: Feb 15
Value: 477.18 	
Date: Feb 10
Value: 476.17 	
Date: Feb 05
Value: 475.19 	
Date: Jan 31
Value: 472.93 	
Date: Jan 25
Value: 463.29 	
Date: Jan 20
Value: 461.63 	
Date: Jan 15
Value: 458.67 	
Date: Jan 10
Value: 438.62 	
Date: Jan 05
Value: 433.11 	
Date: Dec 31
Value: 424.42 	
Date: Dec 25
Value: 419.43 	
Date: Dec 20
Value: 363.49 	
Date: Dec 15
Value: 352.1 	
Date: Dec 10
Value: 344.49 	
Date: Dec 05
Value: 313.48 	
Date: Nov 30
Value: 283.49 	
Date: Nov 25
Value: 258.71 	
Date: Nov 20
Value: 235.5 	
Date: Nov 15
Value: 222.12 	
Date: Nov 10
Value: 214.59 	
Date: Nov 05
Value: 213.4 	
Date: Oct 31
Value: 212.33 	
Date: Oct 25
Value: 210.1 	
Date: Oct 20
Value: 208.47 	
Date: Oct 15
Value: 206.86 	
Date: Oct 10
Value: 204.78 	
Date: Oct 05
Value: 198.09 	
Date: Sep 30
Value: 165.58 	
Date: Sep 25
Value: 158.68 	
Date: Sep 20
Value: 155.91 	
Date: Sep 15
Value: 146.7 	
Date: Sep 10
Value: 136.15 	
Date: Sep 05
Value: 118.59 	
Date: Aug 31
Value: 115.87 	
Date: Aug 25
Value: 107.71 	
Date: Aug 20
Value: 100.2 	
Date: Aug 15
Value: 81.94 	
Date: Aug 10
Value: 79.21 	
Date: Aug 05
Value: 76.41 	
Date: Jul 31
Value: 73.13 	
Date: Jul 25
Value: 70 	
Date: Jul 20
Value: 63.12 	
Date: Jul 15
Value: 55.85 	
Date: Jul 10
Value: 52.52 	
Date: Jul 05
Value: 49.7 	
Date: Jun 30
Value: 42.77 	
Date: Jun 25
Value: 31.74 	
Date: May 31
Value: 828.28 	
Date: May 25
Value: 818.26 	
Date: May 20
Value: 809.14 	
Date: May 15
Value: 780.02 	
Date: May 10
Value: 768.92 	
Date: May 05
Value: 756.83 	
Date: Apr 30
Value: 736.93 	
Date: Apr 25
Value: 730.8 	
Date: Apr 20
Value: 684.33 	
Date: Apr 15
Value: 658.56 	
Date: Apr 10
Value: 654.26 	
Date: Apr 05
Value: 650.18 	
Date: Mar 31
Value: 642.58 	
Date: Mar 25
Value: 621.54 	
Date: Mar 20
Value: 612.16 	
Date: Mar 15
Value: 603.53 	
Date: Mar 10
Value: 580.77 	
Date: Mar 05
Value: 568.5 	
Date: Feb 28
Value: 525.97 	
Date: Feb 25
Value: 519.17 	
Date: Feb 20
Value: 512.82 	
Date: Feb 15
Value: 511.78 	
Date: Feb 10
Value: 499.41 	
Date: Feb 05
Value: 493.14 	
Date: Jan 31
Value: 491.44 	
Date: Jan 25
Value: 490.15 	
Date: Jan 20
Value: 485.45 	
Date: Jan 15
Value: 467.93 	
Date: Jan 10
Value: 463.41 	
Date: Jan 05
Value: 444.97 	
Date: Dec 31
Value: 434.93 	
Date: Dec 25
Value: 432.05 	
Date: Dec 20
Value: 417.17 	
Date: Dec 15
Value: 414.47 	
Date: Dec 10
Value: 372.37 	
Date: Dec 05
Value: 364.67 	
Date: Nov 30
Value: 351.29 	
Date: Nov 25
Value: 299.7 	
Date: Nov 20
Value: 273.25 	
Date: Nov 15
Value: 259.87 	
Date: Nov 10
Value: 250.68 	
Date: Nov 05
Value: 225.67 	
Date: Oct 31
Value: 1058.61 	
Date: Oct 25
Value: 1056.38 	
Date: Oct 20
Value: 1054.75 	
Date: Oct 15
Value: 1053.14 	
Date: Oct 10
Value: 1051.05 	
Date: Oct 05
Value: 1044.37 	
Date: Sep 30
Value: 1011.86 	
Date: Sep 25
Value: 1004.96 	
Date: Sep 20
Value: 1002.19 	
Date: Sep 15
Value: 992.98 	
Date: Sep 10
Value: 982.43 	
Date: Sep 05
Value: 964.87 	
Date: Aug 31
Value: 962.15 	
Date: Aug 25
Value: 953.98 	
Date: Aug 20
Value: 946.48 	
Date: Aug 15
Value: 928.22 	
Date: Aug 10
Value: 925.48 	
Date: Aug 05
Value: 922.69 	
Date: Jul 31
Value: 919.41 	
Date: Jul 25
Value: 916.28 	
Date: Jul 20
Value: 909.4 	
Date: Jul 15
Value: 902.13 	
Date: Jul 10
Value: 898.8 	
Date: Jul 05
Value: 895.98 	
Date: Jun 30
Value: 889.04 	
Date: Jun 25
Value: 878.02 	
Date: Jun 20
Value: 846.27 	
Date: Jun 15
Value: 843.26 	
Date: Jun 10
Value: 836.3 	
Date: Jun 05
Value: 831.79 	
Date: May 31
Value: 791.63 	
Date: May 25
Value: 776.99 	
Date: May 20
Value: 762.47 	
Date: May 15
Value: 749.79 	
Date: May 10
Value: 734.95 	
Date: May 05
Value: 720.83 	
Date: Apr 30
Value: 706.3 	
Date: Apr 25
Value: 693.94 	
Date: Apr 20
Value: 680.02 	
Date: Apr 15
Value: 663.16 	
Date: Apr 10
Value: 647.24 	
Date: Apr 05
Value: 632.21 	
Date: Mar 31
Value: 617.53 	
Date: Mar 25
Value: 599.63 	
Date: Mar 20
Value: 586.38 	
Date: Mar 15
Value: 573.26 	
Date: Mar 10
Value: 562.29 	
Date: Mar 05
Value: 547.99 	
Date: Feb 28
Value: 533.22 	
Date: Feb 25
Value: 527.78 	
Date: Feb 20
Value: 516.96 	
Date: Feb 15
Value: 509.73 	
Date: Feb 10
Value: 498.42 	
Date: Feb 05
Value: 488.05 	
Date: Jan 31
Value: 477.57 	
Date: Jan 25
Value: 460.78 	
Date: Jan 20
Value: 444.92 	
Date: Jan 15
Value: 433.91 	
Date: Jan 10
Value: 424.02 	
Date: Jan 05
Value: 409.87 	
Date: Dec 31
Value: 396.19 	
Date: Dec 25
Value: 377.62 	
Date: Dec 20
Value: 362.47 	
Date: Dec 15
Value: 346.61 	
Date: Dec 10
Value: 331.87 	
Date: Dec 05
Value: 316.79 	
Date: Nov 30
Value: 296.06 	
Date: Nov 25
Value: 282.06 	
Date: Nov 20
Value: 267.82 	
Date: Nov 15
Value: 251.17 	
Date: Nov 10
Value: 236.47 	
Date: Nov 05
Value: 223.49 	
Date: Oct 31
Value: 1050.64 	
Date: Oct 25
Value: 1038.11 	
Date: Oct 20
Value: 1026.5 	
Date: Oct 15
Value: 1016.75 	
Date: Oct 10
Value: 1002.69 	
Date: Oct 05
Value: 991.21 	
Date: Sep 30
Value: 982.55 	
Date: Sep 25
Value: 975.63 	
Date: Sep 20
Value: 969.98 	
Date: Sep 15
Value: 964.93 	
Date: Sep 10
Value: 959.87 	
Date: Sep 05
Value: 954.02 	
Date: Aug 31
Value: 947.85 	
Date: Aug 25
Value: 937.07 	
Date: Aug 20
Value: 929.16 	
Date: Aug 15
Value: 921.95 	
Date: Aug 10
Value: 914.95 	
Date: Aug 05
Value: 902.46 	
Date: Jul 31
Value: 894.16 	
Date: Jul 25
Value: 884.55 	
Date: Jul 20
Value: 878.37 	
Date: Jul 15
Value: 873.33 	
Date: Jul 10
Value: 865.77 	
Date: Jul 05
Value: 859.22 	
Date: Jun 30
Value: 851.11 	
Date: Jun 25
Value: 844.19 	
Date: Jun 20
Value: 835.2 	
Date: Jun 15
Value: 822.81 	
Date: Jun 10
Value: 812.9 	
Date: Jun 05
Value: 803.15 	
Date: Apr 20
Value: 614.11 	
Date: Apr 15
Value: 608.25 	
Date: Apr 10
Value: 600.45 	
Date: Apr 05
Value: 590.11 	
Date: Mar 31
Value: 580.19 	
Date: Mar 25
Value: 541.17 	
Date: Mar 20
Value: 508.76 	
Date: Mar 15
Value: 500.65 	
Date: Mar 10
Value: 489.42 	
Date: Mar 05
Value: 486.09 	
Date: Feb 28
Value: 480.75 	
Date: Feb 25
Value: 479.86 	
Date: Feb 20
Value: 478.79 	
Date: Feb 15
Value: 477.18 	
Date: Feb 10
Value: 476.17 	
Date: Feb 05
Value: 475.19 	
Date: Jan 31
Value: 472.93 	
Date: Jan 25
Value: 463.29 	
Date: Jan 20
Value: 461.63 	
Date: Jan 15
Value: 458.67 	
Date: Jan 10
Value: 438.62 	
Date: Jan 05
Value: 433.11 	
Date: Dec 31
Value: 424.42 	
Date: Dec 25
Value: 419.43 	
Date: Dec 20
Value: 363.49 	
Date: Dec 15
Value: 352.1 	
Date: Dec 10
Value: 344.49 	
Date: Dec 05
Value: 313.48 	
Date: Nov 30
Value: 283.49 	
Date: Nov 25
Value: 258.71 	
Date: Nov 20
Value: 235.5 	
Date: Nov 15
Value: 222.12 	
Date: Nov 10
Value: 214.59 	
Date: Nov 05
Value: 213.4 	
Date: Oct 31
Value: 212.33 	
Date: Oct 25
Value: 210.1 	
Date: Oct 20
Value: 208.47 	
Date: Oct 15
Value: 206.86 	
Date: Oct 10
Value: 204.78 	
Date: Oct 05
Value: 198.09 	
Date: Sep 30
Value: 165.58 	
Date: Sep 25
Value: 158.68 	
Date: Sep 20
Value: 155.91 	
Date: Sep 15
Value: 146.7 	
Date: Sep 10
Value: 136.15 	
Date: Sep 05
Value: 118.59 	
Date: Aug 31
Value: 115.87 	
Date: Aug 25
Value: 107.71 	
Date: Aug 20
Value: 100.2 	
Date: Aug 15
Value: 81.94 	
Date: Aug 10
Value: 79.21 	
Date: Aug 05
Value: 76.41 	
Date: Jul 31
Value: 73.13 	
Date: Jul 25
Value: 70 	
Date: Jul 20
Value: 63.12 	
Date: Jul 15
Value: 55.85 	
Date: Jul 10
Value: 52.52 	
Date: Jul 05
Value: 49.7 	
Date: Jun 30
Value: 42.77 	
Date: May 31
Value: 828.28 	
Date: May 25
Value: 818.26 	
Date: May 20
Value: 809.14 	
Date: May 15
Value: 780.02 	
Date: May 10
Value: 768.92 	
Date: May 05
Value: 756.83 	
Date: Apr 30
Value: 736.93 	
Date: Apr 25
Value: 730.8 	
Date: Apr 20
Value: 684.33 	
Date: Apr 15
Value: 658.56 	
Date: Apr 10
Value: 654.26 	
Date: Apr 05
Value: 650.18 	
Date: Mar 31
Value: 642.58 	
Date: Mar 25
Value: 621.54 	
Date: Mar 20
Value: 612.16 	
Date: Mar 15
Value: 603.53 	
Date: Mar 10
Value: 580.77 	
Date: Mar 05
Value: 568.5 	
Date: Feb 28
Value: 525.97 	
Date: Feb 25
Value: 519.17 	
Date: Feb 20
Value: 512.82 	
Date: Feb 15
Value: 511.78 	
Date: Feb 10
Value: 499.41 	
Date: Feb 05
Value: 493.14 	
Date: Jan 31
Value: 491.44 	
Date: Jan 25
Value: 490.15 	
Date: Jan 20
Value: 485.45 	
Date: Jan 15
Value: 467.93 	
Date: Jan 10
Value: 463.41 	
Date: Jan 05
Value: 444.97 	
Date: Dec 31
Value: 434.93 	
Date: Dec 25
Value: 432.05 	
Date: Dec 20
Value: 417.17 	
Date: Dec 15
Value: 414.47 	
Date: Dec 10
Value: 372.37 	
Date: Dec 05
Value: 364.67 	
Date: Nov 30
Value: 351.29 	
Date: Nov 25
Value: 299.7 	
Date: Nov 20
Value: 273.25 	
Date: Nov 15
Value: 259.87 	
Date: Nov 10
Value: 250.68 	
Date: Nov 05
Value: 225.67 	
Date: Oct 31
Value: 1058.61 	
Date: Oct 25
Value: 1056.38 	
Date: Oct 20
Value: 1054.75 	
Date: Oct 15
Value: 1053.14 	
Date: Oct 10
Value: 1051.05 	
Date: Oct 05
Value: 1044.37 	
Date: Sep 30
Value: 1011.86 	
Date: Sep 25
Value: 1004.96 	
Date: Sep 20
Value: 1002.19 	
Date: Sep 15
Value: 992.98 	
Date: Sep 10
Value: 982.43 	
Date: Sep 05
Value: 964.87 	
Date: Aug 31
Value: 962.15 	
Date: Aug 25
Value: 953.98 	
Date: Aug 20
Value: 946.48 	
Date: Aug 15
Value: 928.22 	
Date: Aug 10
Value: 925.48 	
Date: Aug 05
Value: 922.69 	
Date: Jul 31
Value: 919.41 	
Date: Jul 25
Value: 916.28 	
Date: Jul 20
Value: 909.4 	
Date: Jul 15
Value: 902.13 	
Date: Jul 10
Value: 898.8 	
Date: Jul 05
Value: 895.98 	
Date: Jun 30
Value: 889.04 	
Date: Jun 25
Value: 878.02 	
Date: Jun 20
Value: 846.27 	
Date: Jun 15
Value: 843.26 	
Date: Jun 10
Value: 836.3 	
Date: Jun 05
Value: 831.79 	
Date: May 31
Value: 791.63 	
Date: May 25
Value: 776.99 	
Date: May 20
Value: 762.47 	
Date: May 15
Value: 749.79 	
Date: May 10
Value: 734.95 	
Date: May 05
Value: 720.83 	
Date: Apr 30
Value: 706.3 	
Date: Apr 25
Value: 693.94 	
Date: Apr 20
Value: 680.02 	
Date: Apr 15
Value: 663.16 	
Date: Apr 10
Value: 647.24 	
Date: Apr 05
Value: 632.21 	
Date: Mar 31
Value: 617.53 	
Date: Mar 25
Value: 599.63 	
Date: Mar 20
Value: 586.38 	
Date: Mar 15
Value: 573.26 	
Date: Mar 10
Value: 562.29 	
Date: Mar 05
Value: 547.99 	
Date: Feb 28
Value: 533.22 	
Date: Feb 25
Value: 527.78 	
Date: Feb 20
Value: 516.96 	
Date: Feb 15
Value: 509.73 	
Date: Feb 10
Value: 498.42 	
Date: Feb 05
Value: 488.05 	
Date: Jan 31
Value: 477.57 	
Date: Jan 25
Value: 460.78 	
Date: Jan 20
Value: 444.92 	
Date: Jan 15
Value: 433.91 	
Date: Jan 10
Value: 424.02 	
Date: Jan 05
Value: 409.87 	
Date: Dec 31
Value: 396.19 	
Date: Dec 25
Value: 377.62 	
Date: Dec 20
Value: 362.47 	
Date: Dec 15
Value: 346.61 	
Date: Dec 10
Value: 331.87 	
Date: Dec 05
Value: 316.79 	
Date: Nov 30
Value: 296.06 	
Date: Nov 25
Value: 282.06 	
Date: Nov 20
Value: 267.82 	
Date: Nov 15
Value: 251.17 	
Date: Nov 10
Value: 236.47 	
Date: Nov 05
Value: 223.49 	
Date: Oct 31
Value: 1050.64 	
Date: Oct 25
Value: 1038.11 	
Date: Oct 20
Value: 1026.5 	
Date: Oct 15
Value: 1016.75 	
Date: Oct 10
Value: 1002.69 	
Date: Oct 05
Value: 991.21 	
Date: Sep 30
Value: 982.55 	
Date: Sep 25
Value: 975.63 	
Date: Sep 20
Value: 969.98 	
Date: Sep 15
Value: 964.93 	
Date: Sep 10
Value: 959.87 	
Date: Sep 05
Value: 954.02 	
Date: Aug 31
Value: 947.85 	
Date: Aug 25
Value: 937.07 	
Date: Aug 20
Value: 929.16 	
Date: Aug 15
Value: 921.95 	
Date: Aug 10
Value: 914.95 	
Date: Aug 05
Value: 902.46 	
Date: Jul 31
Value: 894.16 	
Date: Jul 25
Value: 884.55 	
Date: Jul 20
Value: 878.37 	
Date: Jul 15
Value: 873.33 	
Date: Jul 10
Value: 865.77 	
Date: Jul 05
Value: 859.22 	
Date: Jun 30
Value: 851.11 	
Date: Jun 25
Value: 844.19 	
Date: Jun 20
Value: 835.2 	
Date: Jun 15
Value: 822.81 	
Date: Jun 10
Value: 812.9 	
Date: Jun 05
Value: 803.15

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71
	
Date: Apr 20
Value: 850.24 	
Date: Apr 15
Value: 841.25 	
Date: Apr 10
Value: 828.68 	
Date: Apr 05
Value: 802.43 	
Date: Mar 31
Value: 787.07 	
Date: Mar 25
Value: 742.63 	
Date: Mar 20
Value: 703.27 	
Date: Mar 15
Value: 681.77 	
Date: Mar 10
Value: 664.9 	
Date: Mar 05
Value: 657.92 	
Date: Feb 28
Value: 647.04 	
Date: Feb 25
Value: 645.67 	
Date: Feb 20
Value: 644.51 	
Date: Feb 15
Value: 642.78 	
Date: Feb 10
Value: 641.31 	
Date: Feb 05
Value: 640.31 	
Date: Jan 31
Value: 637.3 	
Date: Jan 25
Value: 626.49 	
Date: Jan 20
Value: 623.92 	
Date: Jan 15
Value: 618.91 	
Date: Jan 10
Value: 589.69 	
Date: Jan 05
Value: 577 	
Date: Dec 31
Value: 568.67 	
Date: Dec 25
Value: 558.19 	
Date: Dec 20
Value: 487.12 	
Date: Dec 15
Value: 466.2 	
Date: Dec 10
Value: 436.27 	
Date: Dec 05
Value: 399.18 	
Date: Nov 30
Value: 370.72 	
Date: Nov 25
Value: 344.21 	
Date: Nov 20
Value: 297.19 	
Date: Nov 15
Value: 284.16 	
Date: Nov 10
Value: 276.85 	
Date: Nov 05
Value: 274.12 	
Date: Oct 31
Value: 271.41 	
Date: Oct 25
Value: 268.62 	
Date: Oct 20
Value: 266.55 	
Date: Oct 15
Value: 264.33 	
Date: Oct 10
Value: 262.33 	
Date: Oct 05
Value: 253.33 	
Date: Sep 30
Value: 196.68 	
Date: Sep 25
Value: 187.81 	
Date: Sep 20
Value: 184.44 	
Date: Sep 15
Value: 169.2 	
Date: Sep 10
Value: 148.72 	
Date: Sep 05
Value: 113.58 	
Date: Aug 31
Value: 109.74 	
Date: Aug 25
Value: 101.1 	
Date: Aug 20
Value: 94.41 	
Date: Aug 15
Value: 79.03 	
Date: Aug 10
Value: 76.99 	
Date: Aug 05
Value: 74.95 	
Date: Jul 31
Value: 72.81 	
Date: Jul 25
Value: 69.22 	
Date: Jul 20
Value: 63.31 	
Date: Jul 15
Value: 53 	
Date: Jul 10
Value: 47.91 	
Date: Jul 05
Value: 44.69 	
Date: Jun 30
Value: 35.7 	
Date: Jun 25
Value: 16.35 	
Date: May 31
Value: 1128.23 	
Date: May 25
Value: 1116.06 	
Date: May 20
Value: 1104.57 	
Date: May 15
Value: 1073.57 	
Date: May 10
Value: 1063.89 	
Date: May 05
Value: 1052.98 	
Date: Apr 30
Value: 1025.26 	
Date: Apr 25
Value: 1014.78 	
Date: Apr 20
Value: 952.74 	
Date: Apr 15
Value: 912.43 	
Date: Apr 10
Value: 902.06 	
Date: Apr 05
Value: 892.21 	
Date: Mar 31
Value: 882.02 	
Date: Mar 25
Value: 858.21 	
Date: Mar 20
Value: 845.17 	
Date: Mar 15
Value: 826.84 	
Date: Mar 10
Value: 793.47 	
Date: Mar 05
Value: 777.94 	
Date: Feb 28
Value: 733.32 	
Date: Feb 25
Value: 720.32 	
Date: Feb 20
Value: 706.97 	
Date: Feb 15
Value: 705.86 	
Date: Feb 10
Value: 697.47 	
Date: Feb 05
Value: 690.08 	
Date: Jan 31
Value: 687.57 	
Date: Jan 25
Value: 685.46 	
Date: Jan 20
Value: 681.08 	
Date: Jan 15
Value: 649.35 	
Date: Jan 10
Value: 646.2 	
Date: Jan 05
Value: 622.56 	
Date: Dec 31
Value: 608.63 	
Date: Dec 25
Value: 598.03 	
Date: Dec 20
Value: 580.6 	
Date: Dec 15
Value: 571.73 	
Date: Dec 10
Value: 514.75 	
Date: Dec 05
Value: 496.04 	
Date: Nov 30
Value: 480.39 	
Date: Nov 25
Value: 432.68 	
Date: Nov 20
Value: 392.7 	
Date: Nov 15
Value: 378.48 	
Date: Nov 10
Value: 355.69 	
Date: Nov 05
Value: 306.13 	
Date: Oct 31
Value: 1416.97 	
Date: Oct 25
Value: 1414.18 	
Date: Oct 20
Value: 1412.11 	
Date: Oct 15
Value: 1409.9 	
Date: Oct 10
Value: 1407.89 	
Date: Oct 05
Value: 1398.89 	
Date: Sep 30
Value: 1342.24 	
Date: Sep 25
Value: 1333.38 	
Date: Sep 20
Value: 1330.01 	
Date: Sep 15
Value: 1314.77 	
Date: Sep 10
Value: 1294.29 	
Date: Sep 05
Value: 1259.15 	
Date: Aug 31
Value: 1255.31 	
Date: Aug 25
Value: 1246.67 	
Date: Aug 20
Value: 1239.98 	
Date: Aug 15
Value: 1224.6 	
Date: Aug 10
Value: 1222.56 	
Date: Aug 05
Value: 1220.51 	
Date: Jul 31
Value: 1218.38 	
Date: Jul 25
Value: 1214.79 	
Date: Jul 20
Value: 1208.88 	
Date: Jul 15
Value: 1198.57 	
Date: Jul 10
Value: 1193.47 	
Date: Jul 05
Value: 1190.26 	
Date: Jun 30
Value: 1181.27 	
Date: Jun 25
Value: 1161.92 	
Date: Jun 20
Value: 1145.56 	
Date: Jun 15
Value: 1142.18 	
Date: Jun 10
Value: 1137.48 	
Date: Jun 05
Value: 1133.98 	
Date: May 31
Value: 1087.34 	
Date: May 25
Value: 1071.98 	
Date: May 20
Value: 1055.8 	
Date: May 15
Value: 1042.32 	
Date: May 10
Value: 1027.16 	
Date: May 05
Value: 1012.73 	
Date: Apr 30
Value: 997.98 	
Date: Apr 25
Value: 979.8 	
Date: Apr 20
Value: 961.18 	
Date: Apr 15
Value: 938.68 	
Date: Apr 10
Value: 917.25 	
Date: Apr 05
Value: 898.32 	
Date: Mar 31
Value: 880.28 	
Date: Mar 25
Value: 855.26 	
Date: Mar 20
Value: 837.84 	
Date: Mar 15
Value: 818.75 	
Date: Mar 10
Value: 802.18 	
Date: Mar 05
Value: 781.85 	
Date: Feb 28
Value: 759.58 	
Date: Feb 25
Value: 750.03 	
Date: Feb 20
Value: 731.4 	
Date: Feb 15
Value: 718.59 	
Date: Feb 10
Value: 697.29 	
Date: Feb 05
Value: 680.15 	
Date: Jan 31
Value: 662.53 	
Date: Jan 25
Value: 641.05 	
Date: Jan 20
Value: 622.45 	
Date: Jan 15
Value: 607.76 	
Date: Jan 10
Value: 594.67 	
Date: Jan 05
Value: 574.69 	
Date: Dec 31
Value: 554.93 	
Date: Dec 25
Value: 527.88 	
Date: Dec 20
Value: 507.96 	
Date: Dec 15
Value: 483.88 	
Date: Dec 10
Value: 460.86 	
Date: Dec 05
Value: 438.74 	
Date: Nov 30
Value: 412.89 	
Date: Nov 25
Value: 389.03 	
Date: Nov 20
Value: 365.23 	
Date: Nov 15
Value: 340.63 	
Date: Nov 10
Value: 319.33 	
Date: Nov 05
Value: 296.39 	
Date: Oct 31
Value: 1409.95 	
Date: Oct 25
Value: 1390.74 	
Date: Oct 20
Value: 1372.15 	
Date: Oct 15
Value: 1358.89 	
Date: Oct 10
Value: 1339.25 	
Date: Oct 05
Value: 1320.04 	
Date: Sep 30
Value: 1305.73 	
Date: Sep 25
Value: 1293.97 	
Date: Sep 20
Value: 1281.65 	
Date: Sep 15
Value: 1270.6 	
Date: Sep 10
Value: 1259.53 	
Date: Sep 05
Value: 1248.1 	
Date: Aug 31
Value: 1236.84 	
Date: Aug 25
Value: 1224.58 	
Date: Aug 20
Value: 1218.12 	
Date: Aug 15
Value: 1212.48 	
Date: Aug 10
Value: 1206 	
Date: Aug 05
Value: 1196.49 	
Date: Jul 31
Value: 1190.21 	
Date: Jul 25
Value: 1180.29 	
Date: Jul 20
Value: 1173.66 	
Date: Jul 15
Value: 1168.01 	
Date: Jul 10
Value: 1160.33 	
Date: Jul 05
Value: 1153.68 	
Date: Jun 30
Value: 1145.4 	
Date: Jun 25
Value: 1138.13 	
Date: Jun 20
Value: 1129.31 	
Date: Jun 15
Value: 1117.68 	
Date: Jun 10
Value: 1109.41 	
Date: Jun 05
Value: 1099.06 	
Date: Apr 20
Value: 850.24 	
Date: Apr 15
Value: 841.25 	
Date: Apr 10
Value: 828.68 	
Date: Apr 05
Value: 802.43 	
Date: Mar 31
Value: 787.07 	
Date: Mar 25
Value: 742.63 	
Date: Mar 20
Value: 703.27 	
Date: Mar 15
Value: 681.77 	
Date: Mar 10
Value: 664.9 	
Date: Mar 05
Value: 657.92 	
Date: Feb 28
Value: 647.04 	
Date: Feb 25
Value: 645.67 	
Date: Feb 20
Value: 644.51 	
Date: Feb 15
Value: 642.78 	
Date: Feb 10
Value: 641.31 	
Date: Feb 05
Value: 640.31 	
Date: Jan 31
Value: 637.3 	
Date: Jan 25
Value: 626.49 	
Date: Jan 20
Value: 623.92 	
Date: Jan 15
Value: 618.91 	
Date: Jan 10
Value: 589.69 	
Date: Jan 05
Value: 577 	
Date: Dec 31
Value: 568.67 	
Date: Dec 25
Value: 558.19 	
Date: Dec 20
Value: 487.12 	
Date: Dec 15
Value: 466.2 	
Date: Dec 10
Value: 436.27 	
Date: Dec 05
Value: 399.18 	
Date: Nov 30
Value: 370.72 	
Date: Nov 25
Value: 344.21 	
Date: Nov 20
Value: 297.19 	
Date: Nov 15
Value: 284.16 	
Date: Nov 10
Value: 276.85 	
Date: Nov 05
Value: 274.12 	
Date: Oct 31
Value: 271.41 	
Date: Oct 25
Value: 268.62 	
Date: Oct 20
Value: 266.55 	
Date: Oct 15
Value: 264.33 	
Date: Oct 10
Value: 262.33 	
Date: Oct 05
Value: 253.33 	
Date: Sep 30
Value: 196.68 	
Date: Sep 25
Value: 187.81 	
Date: Sep 20
Value: 184.44 	
Date: Sep 15
Value: 169.2 	
Date: Sep 10
Value: 148.72 	
Date: Sep 05
Value: 113.58 	
Date: Aug 31
Value: 109.74 	
Date: Aug 25
Value: 101.1 	
Date: Aug 20
Value: 94.41 	
Date: Aug 15
Value: 79.03 	
Date: Aug 10
Value: 76.99 	
Date: Aug 05
Value: 74.95 	
Date: Jul 31
Value: 72.81 	
Date: Jul 25
Value: 69.22 	
Date: Jul 20
Value: 63.31 	
Date: Jul 15
Value: 53 	
Date: Jul 10
Value: 47.91 	
Date: Jul 05
Value: 44.69 	
Date: Jun 30
Value: 35.7 	
Date: May 31
Value: 1128.23 	
Date: May 25
Value: 1116.06 	
Date: May 20
Value: 1104.57 	
Date: May 15
Value: 1073.57 	
Date: May 10
Value: 1063.89 	
Date: May 05
Value: 1052.98 	
Date: Apr 30
Value: 1025.26 	
Date: Apr 25
Value: 1014.78 	
Date: Apr 20
Value: 952.74 	
Date: Apr 15
Value: 912.43 	
Date: Apr 10
Value: 902.06 	
Date: Apr 05
Value: 892.21 	
Date: Mar 31
Value: 882.02 	
Date: Mar 25
Value: 858.21 	
Date: Mar 20
Value: 845.17 	
Date: Mar 15
Value: 826.84 	
Date: Mar 10
Value: 793.47 	
Date: Mar 05
Value: 777.94 	
Date: Feb 28
Value: 733.32 	
Date: Feb 25
Value: 720.32 	
Date: Feb 20
Value: 706.97 	
Date: Feb 15
Value: 705.86 	
Date: Feb 10
Value: 697.47 	
Date: Feb 05
Value: 690.08 	
Date: Jan 31
Value: 687.57 	
Date: Jan 25
Value: 685.46 	
Date: Jan 20
Value: 681.08 	
Date: Jan 15
Value: 649.35 	
Date: Jan 10
Value: 646.2 	
Date: Jan 05
Value: 622.56 	
Date: Dec 31
Value: 608.63 	
Date: Dec 25
Value: 598.03 	
Date: Dec 20
Value: 580.6 	
Date: Dec 15
Value: 571.73 	
Date: Dec 10
Value: 514.75 	
Date: Dec 05
Value: 496.04 	
Date: Nov 30
Value: 480.39 	
Date: Nov 25
Value: 432.68 	
Date: Nov 20
Value: 392.7 	
Date: Nov 15
Value: 378.48 	
Date: Nov 10
Value: 355.69 	
Date: Nov 05
Value: 306.13 	
Date: Oct 31
Value: 1416.97 	
Date: Oct 25
Value: 1414.18 	
Date: Oct 20
Value: 1412.11 	
Date: Oct 15
Value: 1409.9 	
Date: Oct 10
Value: 1407.89 	
Date: Oct 05
Value: 1398.89 	
Date: Sep 30
Value: 1342.24 	
Date: Sep 25
Value: 1333.38 	
Date: Sep 20
Value: 1330.01 	
Date: Sep 15
Value: 1314.77 	
Date: Sep 10
Value: 1294.29 	
Date: Sep 05
Value: 1259.15 	
Date: Aug 31
Value: 1255.31 	
Date: Aug 25
Value: 1246.67 	
Date: Aug 20
Value: 1239.98 	
Date: Aug 15
Value: 1224.6 	
Date: Aug 10
Value: 1222.56 	
Date: Aug 05
Value: 1220.51 	
Date: Jul 31
Value: 1218.38 	
Date: Jul 25
Value: 1214.79 	
Date: Jul 20
Value: 1208.88 	
Date: Jul 15
Value: 1198.57 	
Date: Jul 10
Value: 1193.47 	
Date: Jul 05
Value: 1190.26 	
Date: Jun 30
Value: 1181.27 	
Date: Jun 25
Value: 1161.92 	
Date: Jun 20
Value: 1145.56 	
Date: Jun 15
Value: 1142.18 	
Date: Jun 10
Value: 1137.48 	
Date: Jun 05
Value: 1133.98 	
Date: May 31
Value: 1087.34 	
Date: May 25
Value: 1071.98 	
Date: May 20
Value: 1055.8 	
Date: May 15
Value: 1042.32 	
Date: May 10
Value: 1027.16 	
Date: May 05
Value: 1012.73 	
Date: Apr 30
Value: 997.98 	
Date: Apr 25
Value: 979.8 	
Date: Apr 20
Value: 961.18 	
Date: Apr 15
Value: 938.68 	
Date: Apr 10
Value: 917.25 	
Date: Apr 05
Value: 898.32 	
Date: Mar 31
Value: 880.28 	
Date: Mar 25
Value: 855.26 	
Date: Mar 20
Value: 837.84 	
Date: Mar 15
Value: 818.75 	
Date: Mar 10
Value: 802.18 	
Date: Mar 05
Value: 781.85 	
Date: Feb 28
Value: 759.58 	
Date: Feb 25
Value: 750.03 	
Date: Feb 20
Value: 731.4 	
Date: Feb 15
Value: 718.59 	
Date: Feb 10
Value: 697.29 	
Date: Feb 05
Value: 680.15 	
Date: Jan 31
Value: 662.53 	
Date: Jan 25
Value: 641.05 	
Date: Jan 20
Value: 622.45 	
Date: Jan 15
Value: 607.76 	
Date: Jan 10
Value: 594.67 	
Date: Jan 05
Value: 574.69 	
Date: Dec 31
Value: 554.93 	
Date: Dec 25
Value: 527.88 	
Date: Dec 20
Value: 507.96 	
Date: Dec 15
Value: 483.88 	
Date: Dec 10
Value: 460.86 	
Date: Dec 05
Value: 438.74 	
Date: Nov 30
Value: 412.89 	
Date: Nov 25
Value: 389.03 	
Date: Nov 20
Value: 365.23 	
Date: Nov 15
Value: 340.63 	
Date: Nov 10
Value: 319.33 	
Date: Nov 05
Value: 296.39 	
Date: Oct 31
Value: 1409.95 	
Date: Oct 25
Value: 1390.74 	
Date: Oct 20
Value: 1372.15 	
Date: Oct 15
Value: 1358.89 	
Date: Oct 10
Value: 1339.25 	
Date: Oct 05
Value: 1320.04 	
Date: Sep 30
Value: 1305.73 	
Date: Sep 25
Value: 1293.97 	
Date: Sep 20
Value: 1281.65 	
Date: Sep 15
Value: 1270.6 	
Date: Sep 10
Value: 1259.53 	
Date: Sep 05
Value: 1248.1 	
Date: Aug 31
Value: 1236.84 	
Date: Aug 25
Value: 1224.58 	
Date: Aug 20
Value: 1218.12 	
Date: Aug 15
Value: 1212.48 	
Date: Aug 10
Value: 1206 	
Date: Aug 05
Value: 1196.49 	
Date: Jul 31
Value: 1190.21 	
Date: Jul 25
Value: 1180.29 	
Date: Jul 20
Value: 1173.66 	
Date: Jul 15
Value: 1168.01 	
Date: Jul 10
Value: 1160.33 	
Date: Jul 05
Value: 1153.68 	
Date: Jun 30
Value: 1145.4 	
Date: Jun 25
Value: 1138.13 	
Date: Jun 20
Value: 1129.31 	
Date: Jun 15
Value: 1117.68 	
Date: Jun 10
Value: 1109.41 	
Date: Jun 05
Value: 1099.06

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63
	
Date: Apr 20
Value: 448.54 	
Date: Apr 15
Value: 445.18 	
Date: Apr 10
Value: 440.15 	
Date: Apr 05
Value: 431.42 	
Date: Mar 31
Value: 426.39 	
Date: Mar 25
Value: 397.74 	
Date: Mar 20
Value: 372.84 	
Date: Mar 15
Value: 367.52 	
Date: Mar 10
Value: 360.43 	
Date: Mar 05
Value: 358.72 	
Date: Feb 28
Value: 356.03 	
Date: Feb 25
Value: 355.17 	
Date: Feb 20
Value: 354.47 	
Date: Feb 15
Value: 353.5 	
Date: Feb 10
Value: 352.82 	
Date: Feb 05
Value: 352.17 	
Date: Jan 31
Value: 351.24 	
Date: Jan 25
Value: 344.09 	
Date: Jan 20
Value: 342.73 	
Date: Jan 15
Value: 340.33 	
Date: Jan 10
Value: 321.71 	
Date: Jan 05
Value: 318.68 	
Date: Dec 31
Value: 312.4 	
Date: Dec 25
Value: 306.88 	
Date: Dec 20
Value: 276.15 	
Date: Dec 15
Value: 270.75 	
Date: Dec 10
Value: 266.08 	
Date: Dec 05
Value: 245.74 	
Date: Nov 30
Value: 225.45 	
Date: Nov 25
Value: 201.12 	
Date: Nov 20
Value: 192 	
Date: Nov 15
Value: 181.75 	
Date: Nov 10
Value: 178.43 	
Date: Nov 05
Value: 177.26 	
Date: Oct 31
Value: 176.2 	
Date: Oct 25
Value: 174.21 	
Date: Oct 20
Value: 172.81 	
Date: Oct 15
Value: 171.38 	
Date: Oct 10
Value: 169.99 	
Date: Oct 05
Value: 165.38 	
Date: Sep 30
Value: 142.07 	
Date: Sep 25
Value: 137.41 	
Date: Sep 20
Value: 134.59 	
Date: Sep 15
Value: 121.77 	
Date: Sep 10
Value: 115.48 	
Date: Sep 05
Value: 104.75 	
Date: Aug 31
Value: 101.2 	
Date: Aug 25
Value: 95.84 	
Date: Aug 20
Value: 86.84 	
Date: Aug 15
Value: 68.29 	
Date: Aug 10
Value: 65.92 	
Date: Aug 05
Value: 63.43 	
Date: Jul 31
Value: 60.77 	
Date: Jul 25
Value: 58.5 	
Date: Jul 20
Value: 55.13 	
Date: Jul 15
Value: 48.19 	
Date: Jul 10
Value: 44.66 	
Date: Jul 05
Value: 42.34 	
Date: Jun 30
Value: 30.06 	
Date: Jun 25
Value: 23.56 	
Date: May 31
Value: 724.95 	
Date: May 25
Value: 716.26 	
Date: May 20
Value: 708.22 	
Date: May 15
Value: 683.53 	
Date: May 10
Value: 676.34 	
Date: May 05
Value: 669.53 	
Date: Apr 30
Value: 654.21 	
Date: Apr 25
Value: 649.91 	
Date: Apr 20
Value: 607.77 	
Date: Apr 15
Value: 580.71 	
Date: Apr 10
Value: 578.5 	
Date: Apr 05
Value: 576.44 	
Date: Mar 31
Value: 572.6 	
Date: Mar 25
Value: 561.12 	
Date: Mar 20
Value: 558.3 	
Date: Mar 15
Value: 551.16 	
Date: Mar 10
Value: 541.14 	
Date: Mar 05
Value: 533.44 	
Date: Feb 28
Value: 493.27 	
Date: Feb 25
Value: 488.49 	
Date: Feb 20
Value: 483.95 	
Date: Feb 15
Value: 483.27 	
Date: Feb 10
Value: 472.43 	
Date: Feb 05
Value: 467.19 	
Date: Jan 31
Value: 465.95 	
Date: Jan 25
Value: 465.01 	
Date: Jan 20
Value: 461.75 	
Date: Jan 15
Value: 447.68 	
Date: Jan 10
Value: 445.5 	
Date: Jan 05
Value: 416.13 	
Date: Dec 31
Value: 407.45 	
Date: Dec 25
Value: 405.5 	
Date: Dec 20
Value: 394.27 	
Date: Dec 15
Value: 391.58 	
Date: Dec 10
Value: 348.85 	
Date: Dec 05
Value: 345.81 	
Date: Nov 30
Value: 331.49 	
Date: Nov 25
Value: 287.36 	
Date: Nov 20
Value: 261.15 	
Date: Nov 15
Value: 256.84 	
Date: Nov 10
Value: 242.78 	
Date: Nov 05
Value: 227.81 	
Date: Oct 31
Value: 915.91 	
Date: Oct 25
Value: 913.92 	
Date: Oct 20
Value: 912.52 	
Date: Oct 15
Value: 911.09 	
Date: Oct 10
Value: 909.7 	
Date: Oct 05
Value: 905.09 	
Date: Sep 30
Value: 881.78 	
Date: Sep 25
Value: 877.12 	
Date: Sep 20
Value: 874.31 	
Date: Sep 15
Value: 861.48 	
Date: Sep 10
Value: 855.19 	
Date: Sep 05
Value: 844.46 	
Date: Aug 31
Value: 840.91 	
Date: Aug 25
Value: 835.55 	
Date: Aug 20
Value: 826.55 	
Date: Aug 15
Value: 808 	
Date: Aug 10
Value: 805.63 	
Date: Aug 05
Value: 803.14 	
Date: Jul 31
Value: 800.48 	
Date: Jul 25
Value: 798.21 	
Date: Jul 20
Value: 794.84 	
Date: Jul 15
Value: 787.9 	
Date: Jul 10
Value: 784.37 	
Date: Jul 05
Value: 782.05 	
Date: Jun 30
Value: 769.77 	
Date: Jun 25
Value: 763.27 	
Date: Jun 20
Value: 739.71 	
Date: Jun 15
Value: 737.24 	
Date: Jun 10
Value: 731.94 	
Date: Jun 05
Value: 729.02 	
Date: May 31
Value: 618.87 	
Date: May 25
Value: 606.29 	
Date: May 20
Value: 594.48 	
Date: May 15
Value: 584.23 	
Date: May 10
Value: 572.41 	
Date: May 05
Value: 561.39 	
Date: Apr 30
Value: 549.25 	
Date: Apr 25
Value: 540.47 	
Date: Apr 20
Value: 530.43 	
Date: Apr 15
Value: 517.37 	
Date: Apr 10
Value: 505.39 	
Date: Apr 05
Value: 495.14 	
Date: Mar 31
Value: 483.45 	
Date: Mar 25
Value: 470.66 	
Date: Mar 20
Value: 460.83 	
Date: Mar 15
Value: 450.74 	
Date: Mar 10
Value: 443.49 	
Date: Mar 05
Value: 433.27 	
Date: Feb 28
Value: 422.5 	
Date: Feb 25
Value: 418.43 	
Date: Feb 20
Value: 410.16 	
Date: Feb 15
Value: 404.42 	
Date: Feb 10
Value: 396.51 	
Date: Feb 05
Value: 388.81 	
Date: Jan 31
Value: 380.96 	
Date: Jan 25
Value: 368.76 	
Date: Jan 20
Value: 357.57 	
Date: Jan 15
Value: 349.79 	
Date: Jan 10
Value: 341.24 	
Date: Jan 05
Value: 330.65 	
Date: Dec 31
Value: 320.67 	
Date: Dec 25
Value: 308.84 	
Date: Dec 20
Value: 297.45 	
Date: Dec 15
Value: 286.77 	
Date: Dec 10
Value: 275.51 	
Date: Dec 05
Value: 264.7 	
Date: Nov 30
Value: 249.33 	
Date: Nov 25
Value: 237.81 	
Date: Nov 20
Value: 225.47 	
Date: Nov 15
Value: 210.32 	
Date: Nov 10
Value: 198.69 	
Date: Nov 05
Value: 188.46 	
Date: Oct 31
Value: 835.65 	
Date: Oct 25
Value: 823.89 	
Date: Oct 20
Value: 812.66 	
Date: Oct 15
Value: 803.7 	
Date: Oct 10
Value: 791.03 	
Date: Oct 05
Value: 780.65 	
Date: Sep 30
Value: 773.2 	
Date: Sep 25
Value: 766.64 	
Date: Sep 20
Value: 761.54 	
Date: Sep 15
Value: 756.26 	
Date: Sep 10
Value: 751.85 	
Date: Sep 05
Value: 746.28 	
Date: Aug 31
Value: 742 	
Date: Aug 25
Value: 734.2 	
Date: Aug 20
Value: 727.66 	
Date: Aug 15
Value: 722.42 	
Date: Aug 10
Value: 717.03 	
Date: Aug 05
Value: 708.28 	
Date: Jul 31
Value: 701.74 	
Date: Jul 25
Value: 694.52 	
Date: Jul 20
Value: 690.57 	
Date: Jul 15
Value: 686.34 	
Date: Jul 10
Value: 680.41 	
Date: Jul 05
Value: 674.52 	
Date: Jun 30
Value: 667.8 	
Date: Jun 25
Value: 661.92 	
Date: Jun 20
Value: 654.86 	
Date: Jun 15
Value: 644.6 	
Date: Jun 10
Value: 636.16 	
Date: Jun 05
Value: 627.5 	
Date: Apr 20
Value: 448.54 	
Date: Apr 15
Value: 445.18 	
Date: Apr 10
Value: 440.15 	
Date: Apr 05
Value: 431.42 	
Date: Mar 31
Value: 426.39 	
Date: Mar 25
Value: 397.74 	
Date: Mar 20
Value: 372.84 	
Date: Mar 15
Value: 367.52 	
Date: Mar 10
Value: 360.43 	
Date: Mar 05
Value: 358.72 	
Date: Feb 28
Value: 356.03 	
Date: Feb 25
Value: 355.17 	
Date: Feb 20
Value: 354.47 	
Date: Feb 15
Value: 353.5 	
Date: Feb 10
Value: 352.82 	
Date: Feb 05
Value: 352.17 	
Date: Jan 31
Value: 351.24 	
Date: Jan 25
Value: 344.09 	
Date: Jan 20
Value: 342.73 	
Date: Jan 15
Value: 340.33 	
Date: Jan 10
Value: 321.71 	
Date: Jan 05
Value: 318.68 	
Date: Dec 31
Value: 312.4 	
Date: Dec 25
Value: 306.88 	
Date: Dec 20
Value: 276.15 	
Date: Dec 15
Value: 270.75 	
Date: Dec 10
Value: 266.08 	
Date: Dec 05
Value: 245.74 	
Date: Nov 30
Value: 225.45 	
Date: Nov 25
Value: 201.12 	
Date: Nov 20
Value: 192 	
Date: Nov 15
Value: 181.75 	
Date: Nov 10
Value: 178.43 	
Date: Nov 05
Value: 177.26 	
Date: Oct 31
Value: 176.2 	
Date: Oct 25
Value: 174.21 	
Date: Oct 20
Value: 172.81 	
Date: Oct 15
Value: 171.38 	
Date: Oct 10
Value: 169.99 	
Date: Oct 05
Value: 165.38 	
Date: Sep 30
Value: 142.07 	
Date: Sep 25
Value: 137.41 	
Date: Sep 20
Value: 134.59 	
Date: Sep 15
Value: 121.77 	
Date: Sep 10
Value: 115.48 	
Date: Sep 05
Value: 104.75 	
Date: Aug 31
Value: 101.2 	
Date: Aug 25
Value: 95.84 	
Date: Aug 20
Value: 86.84 	
Date: Aug 15
Value: 68.29 	
Date: Aug 10
Value: 65.92 	
Date: Aug 05
Value: 63.43 	
Date: Jul 31
Value: 60.77 	
Date: Jul 25
Value: 58.5 	
Date: Jul 20
Value: 55.13 	
Date: Jul 15
Value: 48.19 	
Date: Jul 10
Value: 44.66 	
Date: Jul 05
Value: 42.34 	
Date: Jun 30
Value: 30.06 	
Date: May 31
Value: 724.95 	
Date: May 25
Value: 716.26 	
Date: May 20
Value: 708.22 	
Date: May 15
Value: 683.53 	
Date: May 10
Value: 676.34 	
Date: May 05
Value: 669.53 	
Date: Apr 30
Value: 654.21 	
Date: Apr 25
Value: 649.91 	
Date: Apr 20
Value: 607.77 	
Date: Apr 15
Value: 580.71 	
Date: Apr 10
Value: 578.5 	
Date: Apr 05
Value: 576.44 	
Date: Mar 31
Value: 572.6 	
Date: Mar 25
Value: 561.12 	
Date: Mar 20
Value: 558.3 	
Date: Mar 15
Value: 551.16 	
Date: Mar 10
Value: 541.14 	
Date: Mar 05
Value: 533.44 	
Date: Feb 28
Value: 493.27 	
Date: Feb 25
Value: 488.49 	
Date: Feb 20
Value: 483.95 	
Date: Feb 15
Value: 483.27 	
Date: Feb 10
Value: 472.43 	
Date: Feb 05
Value: 467.19 	
Date: Jan 31
Value: 465.95 	
Date: Jan 25
Value: 465.01 	
Date: Jan 20
Value: 461.75 	
Date: Jan 15
Value: 447.68 	
Date: Jan 10
Value: 445.5 	
Date: Jan 05
Value: 416.13 	
Date: Dec 31
Value: 407.45 	
Date: Dec 25
Value: 405.5 	
Date: Dec 20
Value: 394.27 	
Date: Dec 15
Value: 391.58 	
Date: Dec 10
Value: 348.85 	
Date: Dec 05
Value: 345.81 	
Date: Nov 30
Value: 331.49 	
Date: Nov 25
Value: 287.36 	
Date: Nov 20
Value: 261.15 	
Date: Nov 15
Value: 256.84 	
Date: Nov 10
Value: 242.78 	
Date: Nov 05
Value: 227.81 	
Date: Oct 31
Value: 915.91 	
Date: Oct 25
Value: 913.92 	
Date: Oct 20
Value: 912.52 	
Date: Oct 15
Value: 911.09 	
Date: Oct 10
Value: 909.7 	
Date: Oct 05
Value: 905.09 	
Date: Sep 30
Value: 881.78 	
Date: Sep 25
Value: 877.12 	
Date: Sep 20
Value: 874.31 	
Date: Sep 15
Value: 861.48 	
Date: Sep 10
Value: 855.19 	
Date: Sep 05
Value: 844.46 	
Date: Aug 31
Value: 840.91 	
Date: Aug 25
Value: 835.55 	
Date: Aug 20
Value: 826.55 	
Date: Aug 15
Value: 808 	
Date: Aug 10
Value: 805.63 	
Date: Aug 05
Value: 803.14 	
Date: Jul 31
Value: 800.48 	
Date: Jul 25
Value: 798.21 	
Date: Jul 20
Value: 794.84 	
Date: Jul 15
Value: 787.9 	
Date: Jul 10
Value: 784.37 	
Date: Jul 05
Value: 782.05 	
Date: Jun 30
Value: 769.77 	
Date: Jun 25
Value: 763.27 	
Date: Jun 20
Value: 739.71 	
Date: Jun 15
Value: 737.24 	
Date: Jun 10
Value: 731.94 	
Date: Jun 05
Value: 729.02 	
Date: May 31
Value: 618.87 	
Date: May 25
Value: 606.29 	
Date: May 20
Value: 594.48 	
Date: May 15
Value: 584.23 	
Date: May 10
Value: 572.41 	
Date: May 05
Value: 561.39 	
Date: Apr 30
Value: 549.25 	
Date: Apr 25
Value: 540.47 	
Date: Apr 20
Value: 530.43 	
Date: Apr 15
Value: 517.37 	
Date: Apr 10
Value: 505.39 	
Date: Apr 05
Value: 495.14 	
Date: Mar 31
Value: 483.45 	
Date: Mar 25
Value: 470.66 	
Date: Mar 20
Value: 460.83 	
Date: Mar 15
Value: 450.74 	
Date: Mar 10
Value: 443.49 	
Date: Mar 05
Value: 433.27 	
Date: Feb 28
Value: 422.5 	
Date: Feb 25
Value: 418.43 	
Date: Feb 20
Value: 410.16 	
Date: Feb 15
Value: 404.42 	
Date: Feb 10
Value: 396.51 	
Date: Feb 05
Value: 388.81 	
Date: Jan 31
Value: 380.96 	
Date: Jan 25
Value: 368.76 	
Date: Jan 20
Value: 357.57 	
Date: Jan 15
Value: 349.79 	
Date: Jan 10
Value: 341.24 	
Date: Jan 05
Value: 330.65 	
Date: Dec 31
Value: 320.67 	
Date: Dec 25
Value: 308.84 	
Date: Dec 20
Value: 297.45 	
Date: Dec 15
Value: 286.77 	
Date: Dec 10
Value: 275.51 	
Date: Dec 05
Value: 264.7 	
Date: Nov 30
Value: 249.33 	
Date: Nov 25
Value: 237.81 	
Date: Nov 20
Value: 225.47 	
Date: Nov 15
Value: 210.32 	
Date: Nov 10
Value: 198.69 	
Date: Nov 05
Value: 188.46 	
Date: Oct 31
Value: 835.65 	
Date: Oct 25
Value: 823.89 	
Date: Oct 20
Value: 812.66 	
Date: Oct 15
Value: 803.7 	
Date: Oct 10
Value: 791.03 	
Date: Oct 05
Value: 780.65 	
Date: Sep 30
Value: 773.2 	
Date: Sep 25
Value: 766.64 	
Date: Sep 20
Value: 761.54 	
Date: Sep 15
Value: 756.26 	
Date: Sep 10
Value: 751.85 	
Date: Sep 05
Value: 746.28 	
Date: Aug 31
Value: 742 	
Date: Aug 25
Value: 734.2 	
Date: Aug 20
Value: 727.66 	
Date: Aug 15
Value: 722.42 	
Date: Aug 10
Value: 717.03 	
Date: Aug 05
Value: 708.28 	
Date: Jul 31
Value: 701.74 	
Date: Jul 25
Value: 694.52 	
Date: Jul 20
Value: 690.57 	
Date: Jul 15
Value: 686.34 	
Date: Jul 10
Value: 680.41 	
Date: Jul 05
Value: 674.52 	
Date: Jun 30
Value: 667.8 	
Date: Jun 25
Value: 661.92 	
Date: Jun 20
Value: 654.86 	
Date: Jun 15
Value: 644.6 	
Date: Jun 10
Value: 636.16 	
Date: Jun 05
Value: 627.5

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65
	
Date: Apr 20
Value: 505.17 	
Date: Apr 15
Value: 502.32 	
Date: Apr 10
Value: 498.88 	
Date: Apr 05
Value: 495.35 	
Date: Mar 31
Value: 488.66 	
Date: Mar 25
Value: 449.5 	
Date: Mar 20
Value: 432.63 	
Date: Mar 15
Value: 429.51 	
Date: Mar 10
Value: 421.64 	
Date: Mar 05
Value: 419.89 	
Date: Feb 28
Value: 416.09 	
Date: Feb 25
Value: 415.36 	
Date: Feb 20
Value: 414.19 	
Date: Feb 15
Value: 412.65 	
Date: Feb 10
Value: 411.6 	
Date: Feb 05
Value: 410.64 	
Date: Jan 31
Value: 409.39 	
Date: Jan 25
Value: 401.06 	
Date: Jan 20
Value: 399.89 	
Date: Jan 15
Value: 397.26 	
Date: Jan 10
Value: 377.4 	
Date: Jan 05
Value: 375.18 	
Date: Dec 31
Value: 369.45 	
Date: Dec 25
Value: 357.3 	
Date: Dec 20
Value: 310.4 	
Date: Dec 15
Value: 303.21 	
Date: Dec 10
Value: 298.19 	
Date: Dec 05
Value: 261.34 	
Date: Nov 30
Value: 234.01 	
Date: Nov 25
Value: 212.86 	
Date: Nov 20
Value: 198.84 	
Date: Nov 15
Value: 186.88 	
Date: Nov 10
Value: 179.78 	
Date: Nov 05
Value: 177.94 	
Date: Oct 31
Value: 176.28 	
Date: Oct 25
Value: 174.32 	
Date: Oct 20
Value: 172.89 	
Date: Oct 15
Value: 171.47 	
Date: Oct 10
Value: 169.36 	
Date: Oct 05
Value: 166.68 	
Date: Sep 30
Value: 152.04 	
Date: Sep 25
Value: 149.1 	
Date: Sep 20
Value: 146.85 	
Date: Sep 15
Value: 134.32 	
Date: Sep 10
Value: 128.26 	
Date: Sep 05
Value: 121.57 	
Date: Aug 31
Value: 119.78 	
Date: Aug 25
Value: 116.38 	
Date: Aug 20
Value: 108.46 	
Date: Aug 15
Value: 82.16 	
Date: Aug 10
Value: 80.16 	
Date: Aug 05
Value: 78.35 	
Date: Jul 31
Value: 76.02 	
Date: Jul 25
Value: 74.18 	
Date: Jul 20
Value: 69.56 	
Date: Jul 15
Value: 66.45 	
Date: Jul 10
Value: 64.68 	
Date: Jul 05
Value: 62.85 	
Date: Jun 30
Value: 55.8 	
Date: Jun 25
Value: 38.02 	
Date: May 31
Value: 635.33 	
Date: May 25
Value: 625.5 	
Date: May 20
Value: 619.11 	
Date: May 15
Value: 595.94 	
Date: May 10
Value: 588.56 	
Date: May 05
Value: 581.25 	
Date: Apr 30
Value: 563.93 	
Date: Apr 25
Value: 560.63 	
Date: Apr 20
Value: 527.6 	
Date: Apr 15
Value: 513.29 	
Date: Apr 10
Value: 511.33 	
Date: Apr 05
Value: 509.28 	
Date: Mar 31
Value: 507.03 	
Date: Mar 25
Value: 497.57 	
Date: Mar 20
Value: 493.03 	
Date: Mar 15
Value: 489.73 	
Date: Mar 10
Value: 476.27 	
Date: Mar 05
Value: 463.21 	
Date: Feb 28
Value: 425.59 	
Date: Feb 25
Value: 419.11 	
Date: Feb 20
Value: 412.16 	
Date: Feb 15
Value: 411.18 	
Date: Feb 10
Value: 391.95 	
Date: Feb 05
Value: 384.41 	
Date: Jan 31
Value: 381.88 	
Date: Jan 25
Value: 380.72 	
Date: Jan 20
Value: 379.29 	
Date: Jan 15
Value: 370.72 	
Date: Jan 10
Value: 367.1 	
Date: Jan 05
Value: 338.73 	
Date: Dec 31
Value: 333.29 	
Date: Dec 25
Value: 328.89 	
Date: Dec 20
Value: 311.01 	
Date: Dec 15
Value: 307.93 	
Date: Dec 10
Value: 277.89 	
Date: Dec 05
Value: 271 	
Date: Nov 30
Value: 252.04 	
Date: Nov 25
Value: 222.83 	
Date: Nov 20
Value: 205.33 	
Date: Nov 15
Value: 195.72 	
Date: Nov 10
Value: 189.18 	
Date: Nov 05
Value: 178.6 	
Date: Oct 31
Value: 835.25 	
Date: Oct 25
Value: 833.29 	
Date: Oct 20
Value: 831.86 	
Date: Oct 15
Value: 830.44 	
Date: Oct 10
Value: 828.33 	
Date: Oct 05
Value: 825.65 	
Date: Sep 30
Value: 811.01 	
Date: Sep 25
Value: 808.07 	
Date: Sep 20
Value: 805.82 	
Date: Sep 15
Value: 793.29 	
Date: Sep 10
Value: 787.23 	
Date: Sep 05
Value: 780.54 	
Date: Aug 31
Value: 778.75 	
Date: Aug 25
Value: 775.35 	
Date: Aug 20
Value: 767.43 	
Date: Aug 15
Value: 741.13 	
Date: Aug 10
Value: 739.13 	
Date: Aug 05
Value: 737.32 	
Date: Jul 31
Value: 734.99 	
Date: Jul 25
Value: 733.15 	
Date: Jul 20
Value: 728.53 	
Date: Jul 15
Value: 725.42 	
Date: Jul 10
Value: 723.65 	
Date: Jul 05
Value: 721.82 	
Date: Jun 30
Value: 714.77 	
Date: Jun 25
Value: 696.99 	
Date: Jun 20
Value: 658.97 	
Date: Jun 15
Value: 656.03 	
Date: Jun 10
Value: 645.69 	
Date: Jun 05
Value: 640.73 	
Date: May 31
Value: 634.22 	
Date: May 25
Value: 620.78 	
Date: May 20
Value: 608.65 	
Date: May 15
Value: 599.06 	
Date: May 10
Value: 587.62 	
Date: May 05
Value: 576.36 	
Date: Apr 30
Value: 564.69 	
Date: Apr 25
Value: 556.61 	
Date: Apr 20
Value: 546.33 	
Date: Apr 15
Value: 533.27 	
Date: Apr 10
Value: 521.39 	
Date: Apr 05
Value: 510 	
Date: Mar 31
Value: 498.43 	
Date: Mar 25
Value: 484.72 	
Date: Mar 20
Value: 475.14 	
Date: Mar 15
Value: 465.57 	
Date: Mar 10
Value: 457.61 	
Date: Mar 05
Value: 447.07 	
Date: Feb 28
Value: 436.26 	
Date: Feb 25
Value: 432.13 	
Date: Feb 20
Value: 421.23 	
Date: Feb 15
Value: 413.68 	
Date: Feb 10
Value: 402.29 	
Date: Feb 05
Value: 392.63 	
Date: Jan 31
Value: 383.99 	
Date: Jan 25
Value: 371.07 	
Date: Jan 20
Value: 359.41 	
Date: Jan 15
Value: 351.78 	
Date: Jan 10
Value: 344.09 	
Date: Jan 05
Value: 335.17 	
Date: Dec 31
Value: 325.7 	
Date: Dec 25
Value: 309.48 	
Date: Dec 20
Value: 295.92 	
Date: Dec 15
Value: 283.83 	
Date: Dec 10
Value: 270.98 	
Date: Dec 05
Value: 258.31 	
Date: Nov 30
Value: 242 	
Date: Nov 25
Value: 231.4 	
Date: Nov 20
Value: 220.32 	
Date: Nov 15
Value: 207.03 	
Date: Nov 10
Value: 196.68 	
Date: Nov 05
Value: 187.43 	
Date: Oct 31
Value: 866.34 	
Date: Oct 25
Value: 856 	
Date: Oct 20
Value: 845.94 	
Date: Oct 15
Value: 836.95 	
Date: Oct 10
Value: 825.24 	
Date: Oct 05
Value: 815.46 	
Date: Sep 30
Value: 808.37 	
Date: Sep 25
Value: 802.59 	
Date: Sep 20
Value: 797.73 	
Date: Sep 15
Value: 793.11 	
Date: Sep 10
Value: 789.12 	
Date: Sep 05
Value: 784.16 	
Date: Aug 31
Value: 779.45 	
Date: Aug 25
Value: 771.66 	
Date: Aug 20
Value: 764.23 	
Date: Aug 15
Value: 758.09 	
Date: Aug 10
Value: 751.49 	
Date: Aug 05
Value: 741.53 	
Date: Jul 31
Value: 734.13 	
Date: Jul 25
Value: 727.55 	
Date: Jul 20
Value: 723.8 	
Date: Jul 15
Value: 720.3 	
Date: Jul 10
Value: 715.41 	
Date: Jul 05
Value: 710.26 	
Date: Jun 30
Value: 702.38 	
Date: Jun 25
Value: 694.71 	
Date: Jun 20
Value: 684.56 	
Date: Jun 15
Value: 670.6 	
Date: Jun 10
Value: 657.38 	
Date: Jun 05
Value: 646.88 	
Date: Apr 20
Value: 505.17 	
Date: Apr 15
Value: 502.32 	
Date: Apr 10
Value: 498.88 	
Date: Apr 05
Value: 495.35 	
Date: Mar 31
Value: 488.66 	
Date: Mar 25
Value: 449.5 	
Date: Mar 20
Value: 432.63 	
Date: Mar 15
Value: 429.51 	
Date: Mar 10
Value: 421.64 	
Date: Mar 05
Value: 419.89 	
Date: Feb 28
Value: 416.09 	
Date: Feb 25
Value: 415.36 	
Date: Feb 20
Value: 414.19 	
Date: Feb 15
Value: 412.65 	
Date: Feb 10
Value: 411.6 	
Date: Feb 05
Value: 410.64 	
Date: Jan 31
Value: 409.39 	
Date: Jan 25
Value: 401.06 	
Date: Jan 20
Value: 399.89 	
Date: Jan 15
Value: 397.26 	
Date: Jan 10
Value: 377.4 	
Date: Jan 05
Value: 375.18 	
Date: Dec 31
Value: 369.45 	
Date: Dec 25
Value: 357.3 	
Date: Dec 20
Value: 310.4 	
Date: Dec 15
Value: 303.21 	
Date: Dec 10
Value: 298.19 	
Date: Dec 05
Value: 261.34 	
Date: Nov 30
Value: 234.01 	
Date: Nov 25
Value: 212.86 	
Date: Nov 20
Value: 198.84 	
Date: Nov 15
Value: 186.88 	
Date: Nov 10
Value: 179.78 	
Date: Nov 05
Value: 177.94 	
Date: Oct 31
Value: 176.28 	
Date: Oct 25
Value: 174.32 	
Date: Oct 20
Value: 172.89 	
Date: Oct 15
Value: 171.47 	
Date: Oct 10
Value: 169.36 	
Date: Oct 05
Value: 166.68 	
Date: Sep 30
Value: 152.04 	
Date: Sep 25
Value: 149.1 	
Date: Sep 20
Value: 146.85 	
Date: Sep 15
Value: 134.32 	
Date: Sep 10
Value: 128.26 	
Date: Sep 05
Value: 121.57 	
Date: Aug 31
Value: 119.78 	
Date: Aug 25
Value: 116.38 	
Date: Aug 20
Value: 108.46 	
Date: Aug 15
Value: 82.16 	
Date: Aug 10
Value: 80.16 	
Date: Aug 05
Value: 78.35 	
Date: Jul 31
Value: 76.02 	
Date: Jul 25
Value: 74.18 	
Date: Jul 20
Value: 69.56 	
Date: Jul 15
Value: 66.45 	
Date: Jul 10
Value: 64.68 	
Date: Jul 05
Value: 62.85 	
Date: Jun 30
Value: 55.8 	
Date: May 31
Value: 635.33 	
Date: May 25
Value: 625.5 	
Date: May 20
Value: 619.11 	
Date: May 15
Value: 595.94 	
Date: May 10
Value: 588.56 	
Date: May 05
Value: 581.25 	
Date: Apr 30
Value: 563.93 	
Date: Apr 25
Value: 560.63 	
Date: Apr 20
Value: 527.6 	
Date: Apr 15
Value: 513.29 	
Date: Apr 10
Value: 511.33 	
Date: Apr 05
Value: 509.28 	
Date: Mar 31
Value: 507.03 	
Date: Mar 25
Value: 497.57 	
Date: Mar 20
Value: 493.03 	
Date: Mar 15
Value: 489.73 	
Date: Mar 10
Value: 476.27 	
Date: Mar 05
Value: 463.21 	
Date: Feb 28
Value: 425.59 	
Date: Feb 25
Value: 419.11 	
Date: Feb 20
Value: 412.16 	
Date: Feb 15
Value: 411.18 	
Date: Feb 10
Value: 391.95 	
Date: Feb 05
Value: 384.41 	
Date: Jan 31
Value: 381.88 	
Date: Jan 25
Value: 380.72 	
Date: Jan 20
Value: 379.29 	
Date: Jan 15
Value: 370.72 	
Date: Jan 10
Value: 367.1 	
Date: Jan 05
Value: 338.73 	
Date: Dec 31
Value: 333.29 	
Date: Dec 25
Value: 328.89 	
Date: Dec 20
Value: 311.01 	
Date: Dec 15
Value: 307.93 	
Date: Dec 10
Value: 277.89 	
Date: Dec 05
Value: 271 	
Date: Nov 30
Value: 252.04 	
Date: Nov 25
Value: 222.83 	
Date: Nov 20
Value: 205.33 	
Date: Nov 15
Value: 195.72 	
Date: Nov 10
Value: 189.18 	
Date: Nov 05
Value: 178.6 	
Date: Oct 31
Value: 835.25 	
Date: Oct 25
Value: 833.29 	
Date: Oct 20
Value: 831.86 	
Date: Oct 15
Value: 830.44 	
Date: Oct 10
Value: 828.33 	
Date: Oct 05
Value: 825.65 	
Date: Sep 30
Value: 811.01 	
Date: Sep 25
Value: 808.07 	
Date: Sep 20
Value: 805.82 	
Date: Sep 15
Value: 793.29 	
Date: Sep 10
Value: 787.23 	
Date: Sep 05
Value: 780.54 	
Date: Aug 31
Value: 778.75 	
Date: Aug 25
Value: 775.35 	
Date: Aug 20
Value: 767.43 	
Date: Aug 15
Value: 741.13 	
Date: Aug 10
Value: 739.13 	
Date: Aug 05
Value: 737.32 	
Date: Jul 31
Value: 734.99 	
Date: Jul 25
Value: 733.15 	
Date: Jul 20
Value: 728.53 	
Date: Jul 15
Value: 725.42 	
Date: Jul 10
Value: 723.65 	
Date: Jul 05
Value: 721.82 	
Date: Jun 30
Value: 714.77 	
Date: Jun 25
Value: 696.99 	
Date: Jun 20
Value: 658.97 	
Date: Jun 15
Value: 656.03 	
Date: Jun 10
Value: 645.69 	
Date: Jun 05
Value: 640.73 	
Date: May 31
Value: 634.22 	
Date: May 25
Value: 620.78 	
Date: May 20
Value: 608.65 	
Date: May 15
Value: 599.06 	
Date: May 10
Value: 587.62 	
Date: May 05
Value: 576.36 	
Date: Apr 30
Value: 564.69 	
Date: Apr 25
Value: 556.61 	
Date: Apr 20
Value: 546.33 	
Date: Apr 15
Value: 533.27 	
Date: Apr 10
Value: 521.39 	
Date: Apr 05
Value: 510 	
Date: Mar 31
Value: 498.43 	
Date: Mar 25
Value: 484.72 	
Date: Mar 20
Value: 475.14 	
Date: Mar 15
Value: 465.57 	
Date: Mar 10
Value: 457.61 	
Date: Mar 05
Value: 447.07 	
Date: Feb 28
Value: 436.26 	
Date: Feb 25
Value: 432.13 	
Date: Feb 20
Value: 421.23 	
Date: Feb 15
Value: 413.68 	
Date: Feb 10
Value: 402.29 	
Date: Feb 05
Value: 392.63 	
Date: Jan 31
Value: 383.99 	
Date: Jan 25
Value: 371.07 	
Date: Jan 20
Value: 359.41 	
Date: Jan 15
Value: 351.78 	
Date: Jan 10
Value: 344.09 	
Date: Jan 05
Value: 335.17 	
Date: Dec 31
Value: 325.7 	
Date: Dec 25
Value: 309.48 	
Date: Dec 20
Value: 295.92 	
Date: Dec 15
Value: 283.83 	
Date: Dec 10
Value: 270.98 	
Date: Dec 05
Value: 258.31 	
Date: Nov 30
Value: 242 	
Date: Nov 25
Value: 231.4 	
Date: Nov 20
Value: 220.32 	
Date: Nov 15
Value: 207.03 	
Date: Nov 10
Value: 196.68 	
Date: Nov 05
Value: 187.43 	
Date: Oct 31
Value: 866.34 	
Date: Oct 25
Value: 856 	
Date: Oct 20
Value: 845.94 	
Date: Oct 15
Value: 836.95 	
Date: Oct 10
Value: 825.24 	
Date: Oct 05
Value: 815.46 	
Date: Sep 30
Value: 808.37 	
Date: Sep 25
Value: 802.59 	
Date: Sep 20
Value: 797.73 	
Date: Sep 15
Value: 793.11 	
Date: Sep 10
Value: 789.12 	
Date: Sep 05
Value: 784.16 	
Date: Aug 31
Value: 779.45 	
Date: Aug 25
Value: 771.66 	
Date: Aug 20
Value: 764.23 	
Date: Aug 15
Value: 758.09 	
Date: Aug 10
Value: 751.49 	
Date: Aug 05
Value: 741.53 	
Date: Jul 31
Value: 734.13 	
Date: Jul 25
Value: 727.55 	
Date: Jul 20
Value: 723.8 	
Date: Jul 15
Value: 720.3 	
Date: Jul 10
Value: 715.41 	
Date: Jul 05
Value: 710.26 	
Date: Jun 30
Value: 702.38 	
Date: Jun 25
Value: 694.71 	
Date: Jun 20
Value: 684.56 	
Date: Jun 15
Value: 670.6 	
Date: Jun 10
Value: 657.38 	
Date: Jun 05
Value: 646.88

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18
	
Date: Apr 20
Value: 503.88 	
Date: Apr 15
Value: 500.37 	
Date: Apr 10
Value: 495.09 	
Date: Apr 05
Value: 486.48 	
Date: Mar 31
Value: 480.87 	
Date: Mar 25
Value: 445.88 	
Date: Mar 20
Value: 421.55 	
Date: Mar 15
Value: 415.42 	
Date: Mar 10
Value: 409.55 	
Date: Mar 05
Value: 407.04 	
Date: Feb 28
Value: 402.83 	
Date: Feb 25
Value: 401.66 	
Date: Feb 20
Value: 400.64 	
Date: Feb 15
Value: 399.13 	
Date: Feb 10
Value: 398.07 	
Date: Feb 05
Value: 397.15 	
Date: Jan 31
Value: 395.51 	
Date: Jan 25
Value: 386.45 	
Date: Jan 20
Value: 384.85 	
Date: Jan 15
Value: 382.18 	
Date: Jan 10
Value: 356.95 	
Date: Jan 05
Value: 353.09 	
Date: Dec 31
Value: 343.92 	
Date: Dec 25
Value: 336.55 	
Date: Dec 20
Value: 302.54 	
Date: Dec 15
Value: 296.91 	
Date: Dec 10
Value: 291.55 	
Date: Dec 05
Value: 265.25 	
Date: Nov 30
Value: 242.87 	
Date: Nov 25
Value: 218.11 	
Date: Nov 20
Value: 206.83 	
Date: Nov 15
Value: 189.76 	
Date: Nov 10
Value: 180.97 	
Date: Nov 05
Value: 179.77 	
Date: Oct 31
Value: 178.7 	
Date: Oct 25
Value: 176.72 	
Date: Oct 20
Value: 175.31 	
Date: Oct 15
Value: 173.83 	
Date: Oct 10
Value: 172.28 	
Date: Oct 05
Value: 169.18 	
Date: Sep 30
Value: 151.04 	
Date: Sep 25
Value: 147.17 	
Date: Sep 20
Value: 143.64 	
Date: Sep 15
Value: 130.3 	
Date: Sep 10
Value: 123.23 	
Date: Sep 05
Value: 111.98 	
Date: Aug 31
Value: 107.95 	
Date: Aug 25
Value: 103.67 	
Date: Aug 20
Value: 94.99 	
Date: Aug 15
Value: 73.71 	
Date: Aug 10
Value: 71.55 	
Date: Aug 05
Value: 69.17 	
Date: Jul 31
Value: 66.6 	
Date: Jul 25
Value: 64.32 	
Date: Jul 20
Value: 61.19 	
Date: Jul 15
Value: 53.98 	
Date: Jul 10
Value: 50.78 	
Date: Jul 05
Value: 48.42 	
Date: Jun 30
Value: 38.56 	
Date: Jun 25
Value: 29.93 	
Date: May 31
Value: 755.09 	
Date: May 25
Value: 744.65 	
Date: May 20
Value: 736.56 	
Date: May 15
Value: 712.84 	
Date: May 10
Value: 704.47 	
Date: May 05
Value: 697.73 	
Date: Apr 30
Value: 683.48 	
Date: Apr 25
Value: 678.73 	
Date: Apr 20
Value: 636.15 	
Date: Apr 15
Value: 614.27 	
Date: Apr 10
Value: 611.53 	
Date: Apr 05
Value: 609.26 	
Date: Mar 31
Value: 605.49 	
Date: Mar 25
Value: 595.7 	
Date: Mar 20
Value: 591.96 	
Date: Mar 15
Value: 583.76 	
Date: Mar 10
Value: 575.68 	
Date: Mar 05
Value: 565.86 	
Date: Feb 28
Value: 521.73 	
Date: Feb 25
Value: 515.33 	
Date: Feb 20
Value: 509.12 	
Date: Feb 15
Value: 508.13 	
Date: Feb 10
Value: 496.27 	
Date: Feb 05
Value: 490.49 	
Date: Jan 31
Value: 489.29 	
Date: Jan 25
Value: 488.14 	
Date: Jan 20
Value: 484.74 	
Date: Jan 15
Value: 469.67 	
Date: Jan 10
Value: 465.86 	
Date: Jan 05
Value: 425.35 	
Date: Dec 31
Value: 415.54 	
Date: Dec 25
Value: 411.85 	
Date: Dec 20
Value: 400.07 	
Date: Dec 15
Value: 395.45 	
Date: Dec 10
Value: 353.31 	
Date: Dec 05
Value: 348.23 	
Date: Nov 30
Value: 332.1 	
Date: Nov 25
Value: 289.56 	
Date: Nov 20
Value: 265.74 	
Date: Nov 15
Value: 257.45 	
Date: Nov 10
Value: 241.65 	
Date: Nov 05
Value: 230.59 	
Date: Oct 31
Value: 954.06 	
Date: Oct 25
Value: 952.09 	
Date: Oct 20
Value: 950.67 	
Date: Oct 15
Value: 949.19 	
Date: Oct 10
Value: 947.65 	
Date: Oct 05
Value: 944.54 	
Date: Sep 30
Value: 926.4 	
Date: Sep 25
Value: 922.53 	
Date: Sep 20
Value: 919.01 	
Date: Sep 15
Value: 905.67 	
Date: Sep 10
Value: 898.6 	
Date: Sep 05
Value: 887.34 	
Date: Aug 31
Value: 883.31 	
Date: Aug 25
Value: 879.03 	
Date: Aug 20
Value: 870.35 	
Date: Aug 15
Value: 849.07 	
Date: Aug 10
Value: 846.92 	
Date: Aug 05
Value: 844.53 	
Date: Jul 31
Value: 841.96 	
Date: Jul 25
Value: 839.68 	
Date: Jul 20
Value: 836.56 	
Date: Jul 15
Value: 829.34 	
Date: Jul 10
Value: 826.15 	
Date: Jul 05
Value: 823.78 	
Date: Jun 30
Value: 813.92 	
Date: Jun 25
Value: 805.29 	
Date: Jun 20
Value: 775.36 	
Date: Jun 15
Value: 772.28 	
Date: Jun 10
Value: 763.07 	
Date: Jun 05
Value: 759.68 	
Date: May 31
Value: 659.52 	
Date: May 25
Value: 646.02 	
Date: May 20
Value: 633.48 	
Date: May 15
Value: 623.13 	
Date: May 10
Value: 610.96 	
Date: May 05
Value: 599.98 	
Date: Apr 30
Value: 587.44 	
Date: Apr 25
Value: 578.34 	
Date: Apr 20
Value: 567.98 	
Date: Apr 15
Value: 554.25 	
Date: Apr 10
Value: 542.17 	
Date: Apr 05
Value: 531.16 	
Date: Mar 31
Value: 518.72 	
Date: Mar 25
Value: 504.6 	
Date: Mar 20
Value: 493.95 	
Date: Mar 15
Value: 483.02 	
Date: Mar 10
Value: 474.69 	
Date: Mar 05
Value: 463.21 	
Date: Feb 28
Value: 451.38 	
Date: Feb 25
Value: 446.76 	
Date: Feb 20
Value: 436.92 	
Date: Feb 15
Value: 429.59 	
Date: Feb 10
Value: 419.93 	
Date: Feb 05
Value: 410.63 	
Date: Jan 31
Value: 401.33 	
Date: Jan 25
Value: 387.1 	
Date: Jan 20
Value: 374.24 	
Date: Jan 15
Value: 364.88 	
Date: Jan 10
Value: 354.44 	
Date: Jan 05
Value: 343.28 	
Date: Dec 31
Value: 332.16 	
Date: Dec 25
Value: 317.61 	
Date: Dec 20
Value: 305.52 	
Date: Dec 15
Value: 293.53 	
Date: Dec 10
Value: 280.44 	
Date: Dec 05
Value: 268.56 	
Date: Nov 30
Value: 252.25 	
Date: Nov 25
Value: 240.14 	
Date: Nov 20
Value: 227.49 	
Date: Nov 15
Value: 211.91 	
Date: Nov 10
Value: 200.99 	
Date: Nov 05
Value: 191 	
Date: Oct 31
Value: 886.2 	
Date: Oct 25
Value: 874.87 	
Date: Oct 20
Value: 863.07 	
Date: Oct 15
Value: 854.62 	
Date: Oct 10
Value: 841.92 	
Date: Oct 05
Value: 831.19 	
Date: Sep 30
Value: 824.18 	
Date: Sep 25
Value: 817.51 	
Date: Sep 20
Value: 812.08 	
Date: Sep 15
Value: 806.59 	
Date: Sep 10
Value: 801.7 	
Date: Sep 05
Value: 795.67 	
Date: Aug 31
Value: 791.39 	
Date: Aug 25
Value: 783.61 	
Date: Aug 20
Value: 777.01 	
Date: Aug 15
Value: 772.06 	
Date: Aug 10
Value: 767.09 	
Date: Aug 05
Value: 759.11 	
Date: Jul 31
Value: 752.87 	
Date: Jul 25
Value: 745.9 	
Date: Jul 20
Value: 741.68 	
Date: Jul 15
Value: 737.25 	
Date: Jul 10
Value: 731.46 	
Date: Jul 05
Value: 725.49 	
Date: Jun 30
Value: 717.32 	
Date: Jun 25
Value: 710.55 	
Date: Jun 20
Value: 702.42 	
Date: Jun 15
Value: 690.16 	
Date: Jun 10
Value: 679.95 	
Date: Jun 05
Value: 669.71 	
Date: Apr 20
Value: 503.88 	
Date: Apr 15
Value: 500.37 	
Date: Apr 10
Value: 495.09 	
Date: Apr 05
Value: 486.48 	
Date: Mar 31
Value: 480.87 	
Date: Mar 25
Value: 445.88 	
Date: Mar 20
Value: 421.55 	
Date: Mar 15
Value: 415.42 	
Date: Mar 10
Value: 409.55 	
Date: Mar 05
Value: 407.04 	
Date: Feb 28
Value: 402.83 	
Date: Feb 25
Value: 401.66 	
Date: Feb 20
Value: 400.64 	
Date: Feb 15
Value: 399.13 	
Date: Feb 10
Value: 398.07 	
Date: Feb 05
Value: 397.15 	
Date: Jan 31
Value: 395.51 	
Date: Jan 25
Value: 386.45 	
Date: Jan 20
Value: 384.85 	
Date: Jan 15
Value: 382.18 	
Date: Jan 10
Value: 356.95 	
Date: Jan 05
Value: 353.09 	
Date: Dec 31
Value: 343.92 	
Date: Dec 25
Value: 336.55 	
Date: Dec 20
Value: 302.54 	
Date: Dec 15
Value: 296.91 	
Date: Dec 10
Value: 291.55 	
Date: Dec 05
Value: 265.25 	
Date: Nov 30
Value: 242.87 	
Date: Nov 25
Value: 218.11 	
Date: Nov 20
Value: 206.83 	
Date: Nov 15
Value: 189.76 	
Date: Nov 10
Value: 180.97 	
Date: Nov 05
Value: 179.77 	
Date: Oct 31
Value: 178.7 	
Date: Oct 25
Value: 176.72 	
Date: Oct 20
Value: 175.31 	
Date: Oct 15
Value: 173.83 	
Date: Oct 10
Value: 172.28 	
Date: Oct 05
Value: 169.18 	
Date: Sep 30
Value: 151.04 	
Date: Sep 25
Value: 147.17 	
Date: Sep 20
Value: 143.64 	
Date: Sep 15
Value: 130.3 	
Date: Sep 10
Value: 123.23 	
Date: Sep 05
Value: 111.98 	
Date: Aug 31
Value: 107.95 	
Date: Aug 25
Value: 103.67 	
Date: Aug 20
Value: 94.99 	
Date: Aug 15
Value: 73.71 	
Date: Aug 10
Value: 71.55 	
Date: Aug 05
Value: 69.17 	
Date: Jul 31
Value: 66.6 	
Date: Jul 25
Value: 64.32 	
Date: Jul 20
Value: 61.19 	
Date: Jul 15
Value: 53.98 	
Date: Jul 10
Value: 50.78 	
Date: Jul 05
Value: 48.42 	
Date: Jun 30
Value: 38.56 	
Date: May 31
Value: 755.09 	
Date: May 25
Value: 744.65 	
Date: May 20
Value: 736.56 	
Date: May 15
Value: 712.84 	
Date: May 10
Value: 704.47 	
Date: May 05
Value: 697.73 	
Date: Apr 30
Value: 683.48 	
Date: Apr 25
Value: 678.73 	
Date: Apr 20
Value: 636.15 	
Date: Apr 15
Value: 614.27 	
Date: Apr 10
Value: 611.53 	
Date: Apr 05
Value: 609.26 	
Date: Mar 31
Value: 605.49 	
Date: Mar 25
Value: 595.7 	
Date: Mar 20
Value: 591.96 	
Date: Mar 15
Value: 583.76 	
Date: Mar 10
Value: 575.68 	
Date: Mar 05
Value: 565.86 	
Date: Feb 28
Value: 521.73 	
Date: Feb 25
Value: 515.33 	
Date: Feb 20
Value: 509.12 	
Date: Feb 15
Value: 508.13 	
Date: Feb 10
Value: 496.27 	
Date: Feb 05
Value: 490.49 	
Date: Jan 31
Value: 489.29 	
Date: Jan 25
Value: 488.14 	
Date: Jan 20
Value: 484.74 	
Date: Jan 15
Value: 469.67 	
Date: Jan 10
Value: 465.86 	
Date: Jan 05
Value: 425.35 	
Date: Dec 31
Value: 415.54 	
Date: Dec 25
Value: 411.85 	
Date: Dec 20
Value: 400.07 	
Date: Dec 15
Value: 395.45 	
Date: Dec 10
Value: 353.31 	
Date: Dec 05
Value: 348.23 	
Date: Nov 30
Value: 332.1 	
Date: Nov 25
Value: 289.56 	
Date: Nov 20
Value: 265.74 	
Date: Nov 15
Value: 257.45 	
Date: Nov 10
Value: 241.65 	
Date: Nov 05
Value: 230.59 	
Date: Oct 31
Value: 954.06 	
Date: Oct 25
Value: 952.09 	
Date: Oct 20
Value: 950.67 	
Date: Oct 15
Value: 949.19 	
Date: Oct 10
Value: 947.65 	
Date: Oct 05
Value: 944.54 	
Date: Sep 30
Value: 926.4 	
Date: Sep 25
Value: 922.53 	
Date: Sep 20
Value: 919.01 	
Date: Sep 15
Value: 905.67 	
Date: Sep 10
Value: 898.6 	
Date: Sep 05
Value: 887.34 	
Date: Aug 31
Value: 883.31 	
Date: Aug 25
Value: 879.03 	
Date: Aug 20
Value: 870.35 	
Date: Aug 15
Value: 849.07 	
Date: Aug 10
Value: 846.92 	
Date: Aug 05
Value: 844.53 	
Date: Jul 31
Value: 841.96 	
Date: Jul 25
Value: 839.68 	
Date: Jul 20
Value: 836.56 	
Date: Jul 15
Value: 829.34 	
Date: Jul 10
Value: 826.15 	
Date: Jul 05
Value: 823.78 	
Date: Jun 30
Value: 813.92 	
Date: Jun 25
Value: 805.29 	
Date: Jun 20
Value: 775.36 	
Date: Jun 15
Value: 772.28 	
Date: Jun 10
Value: 763.07 	
Date: Jun 05
Value: 759.68 	
Date: May 31
Value: 659.52 	
Date: May 25
Value: 646.02 	
Date: May 20
Value: 633.48 	
Date: May 15
Value: 623.13 	
Date: May 10
Value: 610.96 	
Date: May 05
Value: 599.98 	
Date: Apr 30
Value: 587.44 	
Date: Apr 25
Value: 578.34 	
Date: Apr 20
Value: 567.98 	
Date: Apr 15
Value: 554.25 	
Date: Apr 10
Value: 542.17 	
Date: Apr 05
Value: 531.16 	
Date: Mar 31
Value: 518.72 	
Date: Mar 25
Value: 504.6 	
Date: Mar 20
Value: 493.95 	
Date: Mar 15
Value: 483.02 	
Date: Mar 10
Value: 474.69 	
Date: Mar 05
Value: 463.21 	
Date: Feb 28
Value: 451.38 	
Date: Feb 25
Value: 446.76 	
Date: Feb 20
Value: 436.92 	
Date: Feb 15
Value: 429.59 	
Date: Feb 10
Value: 419.93 	
Date: Feb 05
Value: 410.63 	
Date: Jan 31
Value: 401.33 	
Date: Jan 25
Value: 387.1 	
Date: Jan 20
Value: 374.24 	
Date: Jan 15
Value: 364.88 	
Date: Jan 10
Value: 354.44 	
Date: Jan 05
Value: 343.28 	
Date: Dec 31
Value: 332.16 	
Date: Dec 25
Value: 317.61 	
Date: Dec 20
Value: 305.52 	
Date: Dec 15
Value: 293.53 	
Date: Dec 10
Value: 280.44 	
Date: Dec 05
Value: 268.56 	
Date: Nov 30
Value: 252.25 	
Date: Nov 25
Value: 240.14 	
Date: Nov 20
Value: 227.49 	
Date: Nov 15
Value: 211.91 	
Date: Nov 10
Value: 200.99 	
Date: Nov 05
Value: 191 	
Date: Oct 31
Value: 886.2 	
Date: Oct 25
Value: 874.87 	
Date: Oct 20
Value: 863.07 	
Date: Oct 15
Value: 854.62 	
Date: Oct 10
Value: 841.92 	
Date: Oct 05
Value: 831.19 	
Date: Sep 30
Value: 824.18 	
Date: Sep 25
Value: 817.51 	
Date: Sep 20
Value: 812.08 	
Date: Sep 15
Value: 806.59 	
Date: Sep 10
Value: 801.7 	
Date: Sep 05
Value: 795.67 	
Date: Aug 31
Value: 791.39 	
Date: Aug 25
Value: 783.61 	
Date: Aug 20
Value: 777.01 	
Date: Aug 15
Value: 772.06 	
Date: Aug 10
Value: 767.09 	
Date: Aug 05
Value: 759.11 	
Date: Jul 31
Value: 752.87 	
Date: Jul 25
Value: 745.9 	
Date: Jul 20
Value: 741.68 	
Date: Jul 15
Value: 737.25 	
Date: Jul 10
Value: 731.46 	
Date: Jul 05
Value: 725.49 	
Date: Jun 30
Value: 717.32 	
Date: Jun 25
Value: 710.55 	
Date: Jun 20
Value: 702.42 	
Date: Jun 15
Value: 690.16 	
Date: Jun 10
Value: 679.95 	
Date: Jun 05
Value: 669.71

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59
	
Date: Apr 20
Value: 427.55 	
Date: Apr 15
Value: 424.19 	
Date: Apr 10
Value: 420.09 	
Date: Apr 05
Value: 415.66 	
Date: Mar 31
Value: 403.44 	
Date: Mar 25
Value: 366.15 	
Date: Mar 20
Value: 352.14 	
Date: Mar 15
Value: 349.11 	
Date: Mar 10
Value: 343.14 	
Date: Mar 05
Value: 341.53 	
Date: Feb 28
Value: 338.21 	
Date: Feb 25
Value: 337.68 	
Date: Feb 20
Value: 336.58 	
Date: Feb 15
Value: 335.18 	
Date: Feb 10
Value: 334.32 	
Date: Feb 05
Value: 333.57 	
Date: Jan 31
Value: 332.87 	
Date: Jan 25
Value: 330.37 	
Date: Jan 20
Value: 329.67 	
Date: Jan 15
Value: 328.31 	
Date: Jan 10
Value: 314.35 	
Date: Jan 05
Value: 312.68 	
Date: Dec 31
Value: 308.19 	
Date: Dec 25
Value: 303.09 	
Date: Dec 20
Value: 262.78 	
Date: Dec 15
Value: 261.3 	
Date: Dec 10
Value: 257.83 	
Date: Dec 05
Value: 214.18 	
Date: Nov 30
Value: 195.89 	
Date: Nov 25
Value: 170.01 	
Date: Nov 20
Value: 159.9 	
Date: Nov 15
Value: 148.87 	
Date: Nov 10
Value: 141.82 	
Date: Nov 05
Value: 139.87 	
Date: Oct 31
Value: 138.11 	
Date: Oct 25
Value: 136.51 	
Date: Oct 20
Value: 135.32 	
Date: Oct 15
Value: 134.16 	
Date: Oct 10
Value: 133.06 	
Date: Oct 05
Value: 131.3 	
Date: Sep 30
Value: 125.39 	
Date: Sep 25
Value: 121.76 	
Date: Sep 20
Value: 118.9 	
Date: Sep 15
Value: 110.42 	
Date: Sep 10
Value: 102.75 	
Date: Sep 05
Value: 97.51 	
Date: Aug 31
Value: 94.55 	
Date: Aug 25
Value: 91.5 	
Date: Aug 20
Value: 82.84 	
Date: Aug 15
Value: 58.51 	
Date: Aug 10
Value: 56.77 	
Date: Aug 05
Value: 55.15 	
Date: Jul 31
Value: 53.2 	
Date: Jul 25
Value: 51.11 	
Date: Jul 20
Value: 46.44 	
Date: Jul 15
Value: 43.97 	
Date: Jul 10
Value: 41.89 	
Date: Jul 05
Value: 39.83 	
Date: Jun 30
Value: 31.22 	
Date: Jun 25
Value: 12.61 	
Date: May 31
Value: 584.71 	
Date: May 25
Value: 575.83 	
Date: May 20
Value: 569.66 	
Date: May 15
Value: 551.86 	
Date: May 10
Value: 546.16 	
Date: May 05
Value: 540.33 	
Date: Apr 30
Value: 522.96 	
Date: Apr 25
Value: 518.95 	
Date: Apr 20
Value: 490.73 	
Date: Apr 15
Value: 473.63 	
Date: Apr 10
Value: 470.81 	
Date: Apr 05
Value: 467.98 	
Date: Mar 31
Value: 465.3 	
Date: Mar 25
Value: 456.63 	
Date: Mar 20
Value: 453.34 	
Date: Mar 15
Value: 450.92 	
Date: Mar 10
Value: 434.47 	
Date: Mar 05
Value: 422.52 	
Date: Feb 28
Value: 394.27 	
Date: Feb 25
Value: 388.31 	
Date: Feb 20
Value: 382.51 	
Date: Feb 15
Value: 381.72 	
Date: Feb 10
Value: 364.66 	
Date: Feb 05
Value: 361.63 	
Date: Jan 31
Value: 360.45 	
Date: Jan 25
Value: 359.76 	
Date: Jan 20
Value: 358.73 	
Date: Jan 15
Value: 353.86 	
Date: Jan 10
Value: 351.96 	
Date: Jan 05
Value: 329.45 	
Date: Dec 31
Value: 325.34 	
Date: Dec 25
Value: 323.43 	
Date: Dec 20
Value: 309.64 	
Date: Dec 15
Value: 306.91 	
Date: Dec 10
Value: 287.94 	
Date: Dec 05
Value: 280.58 	
Date: Nov 30
Value: 260.11 	
Date: Nov 25
Value: 241.54 	
Date: Nov 20
Value: 225.61 	
Date: Nov 15
Value: 215.42 	
Date: Nov 10
Value: 207.77 	
Date: Nov 05
Value: 195.37 	
Date: Oct 31
Value: 748.88 	
Date: Oct 25
Value: 747.28 	
Date: Oct 20
Value: 746.09 	
Date: Oct 15
Value: 744.93 	
Date: Oct 10
Value: 743.84 	
Date: Oct 05
Value: 742.07 	
Date: Sep 30
Value: 736.16 	
Date: Sep 25
Value: 732.53 	
Date: Sep 20
Value: 729.67 	
Date: Sep 15
Value: 721.19 	
Date: Sep 10
Value: 713.52 	
Date: Sep 05
Value: 708.28 	
Date: Aug 31
Value: 705.33 	
Date: Aug 25
Value: 702.27 	
Date: Aug 20
Value: 693.62 	
Date: Aug 15
Value: 669.28 	
Date: Aug 10
Value: 667.54 	
Date: Aug 05
Value: 665.92 	
Date: Jul 31
Value: 663.98 	
Date: Jul 25
Value: 661.88 	
Date: Jul 20
Value: 657.22 	
Date: Jul 15
Value: 654.75 	
Date: Jul 10
Value: 652.66 	
Date: Jul 05
Value: 650.6 	
Date: Jun 30
Value: 642 	
Date: Jun 25
Value: 623.38 	
Date: Jun 20
Value: 610.77 	
Date: Jun 15
Value: 607.7 	
Date: Jun 10
Value: 598.69 	
Date: Jun 05
Value: 593.67 	
Date: May 31
Value: 597.88 	
Date: May 25
Value: 583.99 	
Date: May 20
Value: 571.16 	
Date: May 15
Value: 560.9 	
Date: May 10
Value: 550.46 	
Date: May 05
Value: 539.1 	
Date: Apr 30
Value: 528.16 	
Date: Apr 25
Value: 519.98 	
Date: Apr 20
Value: 509.85 	
Date: Apr 15
Value: 497.47 	
Date: Apr 10
Value: 486.15 	
Date: Apr 05
Value: 476.43 	
Date: Mar 31
Value: 466.31 	
Date: Mar 25
Value: 452.52 	
Date: Mar 20
Value: 442.2 	
Date: Mar 15
Value: 432.82 	
Date: Mar 10
Value: 424.74 	
Date: Mar 05
Value: 414.45 	
Date: Feb 28
Value: 405.27 	
Date: Feb 25
Value: 401.61 	
Date: Feb 20
Value: 393.36 	
Date: Feb 15
Value: 387.59 	
Date: Feb 10
Value: 378.82 	
Date: Feb 05
Value: 372.53 	
Date: Jan 31
Value: 366.17 	
Date: Jan 25
Value: 357.49 	
Date: Jan 20
Value: 350.75 	
Date: Jan 15
Value: 346.15 	
Date: Jan 10
Value: 340.28 	
Date: Jan 05
Value: 334.28 	
Date: Dec 31
Value: 326.49 	
Date: Dec 25
Value: 312.61 	
Date: Dec 20
Value: 300.43 	
Date: Dec 15
Value: 288.88 	
Date: Dec 10
Value: 276.38 	
Date: Dec 05
Value: 263.77 	
Date: Nov 30
Value: 248.06 	
Date: Nov 25
Value: 237.11 	
Date: Nov 20
Value: 225.31 	
Date: Nov 15
Value: 211.23 	
Date: Nov 10
Value: 201.02 	
Date: Nov 05
Value: 191.23 	
Date: Oct 31
Value: 832.85 	
Date: Oct 25
Value: 823.06 	
Date: Oct 20
Value: 814.28 	
Date: Oct 15
Value: 806.92 	
Date: Oct 10
Value: 796.36 	
Date: Oct 05
Value: 786.83 	
Date: Sep 30
Value: 780.83 	
Date: Sep 25
Value: 774.39 	
Date: Sep 20
Value: 767.76 	
Date: Sep 15
Value: 762.11 	
Date: Sep 10
Value: 756.16 	
Date: Sep 05
Value: 750.41 	
Date: Aug 31
Value: 744.14 	
Date: Aug 25
Value: 737.45 	
Date: Aug 20
Value: 729.82 	
Date: Aug 15
Value: 724.63 	
Date: Aug 10
Value: 717.88 	
Date: Aug 05
Value: 709.62 	
Date: Jul 31
Value: 703.2 	
Date: Jul 25
Value: 694.99 	
Date: Jul 20
Value: 690.56 	
Date: Jul 15
Value: 686.36 	
Date: Jul 10
Value: 680.9 	
Date: Jul 05
Value: 674.32 	
Date: Jun 30
Value: 666.94 	
Date: Jun 25
Value: 658.47 	
Date: Jun 20
Value: 648.01 	
Date: Jun 15
Value: 634.31 	
Date: Jun 10
Value: 620.7 	
Date: Jun 05
Value: 609.48 	
Date: Apr 20
Value: 427.55 	
Date: Apr 15
Value: 424.19 	
Date: Apr 10
Value: 420.09 	
Date: Apr 05
Value: 415.66 	
Date: Mar 31
Value: 403.44 	
Date: Mar 25
Value: 366.15 	
Date: Mar 20
Value: 352.14 	
Date: Mar 15
Value: 349.11 	
Date: Mar 10
Value: 343.14 	
Date: Mar 05
Value: 341.53 	
Date: Feb 28
Value: 338.21 	
Date: Feb 25
Value: 337.68 	
Date: Feb 20
Value: 336.58 	
Date: Feb 15
Value: 335.18 	
Date: Feb 10
Value: 334.32 	
Date: Feb 05
Value: 333.57 	
Date: Jan 31
Value: 332.87 	
Date: Jan 25
Value: 330.37 	
Date: Jan 20
Value: 329.67 	
Date: Jan 15
Value: 328.31 	
Date: Jan 10
Value: 314.35 	
Date: Jan 05
Value: 312.68 	
Date: Dec 31
Value: 308.19 	
Date: Dec 25
Value: 303.09 	
Date: Dec 20
Value: 262.78 	
Date: Dec 15
Value: 261.3 	
Date: Dec 10
Value: 257.83 	
Date: Dec 05
Value: 214.18 	
Date: Nov 30
Value: 195.89 	
Date: Nov 25
Value: 170.01 	
Date: Nov 20
Value: 159.9 	
Date: Nov 15
Value: 148.87 	
Date: Nov 10
Value: 141.82 	
Date: Nov 05
Value: 139.87 	
Date: Oct 31
Value: 138.11 	
Date: Oct 25
Value: 136.51 	
Date: Oct 20
Value: 135.32 	
Date: Oct 15
Value: 134.16 	
Date: Oct 10
Value: 133.06 	
Date: Oct 05
Value: 131.3 	
Date: Sep 30
Value: 125.39 	
Date: Sep 25
Value: 121.76 	
Date: Sep 20
Value: 118.9 	
Date: Sep 15
Value: 110.42 	
Date: Sep 10
Value: 102.75 	
Date: Sep 05
Value: 97.51 	
Date: Aug 31
Value: 94.55 	
Date: Aug 25
Value: 91.5 	
Date: Aug 20
Value: 82.84 	
Date: Aug 15
Value: 58.51 	
Date: Aug 10
Value: 56.77 	
Date: Aug 05
Value: 55.15 	
Date: Jul 31
Value: 53.2 	
Date: Jul 25
Value: 51.11 	
Date: Jul 20
Value: 46.44 	
Date: Jul 15
Value: 43.97 	
Date: Jul 10
Value: 41.89 	
Date: Jul 05
Value: 39.83 	
Date: Jun 30
Value: 31.22 	
Date: May 31
Value: 584.71 	
Date: May 25
Value: 575.83 	
Date: May 20
Value: 569.66 	
Date: May 15
Value: 551.86 	
Date: May 10
Value: 546.16 	
Date: May 05
Value: 540.33 	
Date: Apr 30
Value: 522.96 	
Date: Apr 25
Value: 518.95 	
Date: Apr 20
Value: 490.73 	
Date: Apr 15
Value: 473.63 	
Date: Apr 10
Value: 470.81 	
Date: Apr 05
Value: 467.98 	
Date: Mar 31
Value: 465.3 	
Date: Mar 25
Value: 456.63 	
Date: Mar 20
Value: 453.34 	
Date: Mar 15
Value: 450.92 	
Date: Mar 10
Value: 434.47 	
Date: Mar 05
Value: 422.52 	
Date: Feb 28
Value: 394.27 	
Date: Feb 25
Value: 388.31 	
Date: Feb 20
Value: 382.51 	
Date: Feb 15
Value: 381.72 	
Date: Feb 10
Value: 364.66 	
Date: Feb 05
Value: 361.63 	
Date: Jan 31
Value: 360.45 	
Date: Jan 25
Value: 359.76 	
Date: Jan 20
Value: 358.73 	
Date: Jan 15
Value: 353.86 	
Date: Jan 10
Value: 351.96 	
Date: Jan 05
Value: 329.45 	
Date: Dec 31
Value: 325.34 	
Date: Dec 25
Value: 323.43 	
Date: Dec 20
Value: 309.64 	
Date: Dec 15
Value: 306.91 	
Date: Dec 10
Value: 287.94 	
Date: Dec 05
Value: 280.58 	
Date: Nov 30
Value: 260.11 	
Date: Nov 25
Value: 241.54 	
Date: Nov 20
Value: 225.61 	
Date: Nov 15
Value: 215.42 	
Date: Nov 10
Value: 207.77 	
Date: Nov 05
Value: 195.37 	
Date: Oct 31
Value: 748.88 	
Date: Oct 25
Value: 747.28 	
Date: Oct 20
Value: 746.09 	
Date: Oct 15
Value: 744.93 	
Date: Oct 10
Value: 743.84 	
Date: Oct 05
Value: 742.07 	
Date: Sep 30
Value: 736.16 	
Date: Sep 25
Value: 732.53 	
Date: Sep 20
Value: 729.67 	
Date: Sep 15
Value: 721.19 	
Date: Sep 10
Value: 713.52 	
Date: Sep 05
Value: 708.28 	
Date: Aug 31
Value: 705.33 	
Date: Aug 25
Value: 702.27 	
Date: Aug 20
Value: 693.62 	
Date: Aug 15
Value: 669.28 	
Date: Aug 10
Value: 667.54 	
Date: Aug 05
Value: 665.92 	
Date: Jul 31
Value: 663.98 	
Date: Jul 25
Value: 661.88 	
Date: Jul 20
Value: 657.22 	
Date: Jul 15
Value: 654.75 	
Date: Jul 10
Value: 652.66 	
Date: Jul 05
Value: 650.6 	
Date: Jun 30
Value: 642 	
Date: Jun 25
Value: 623.38 	
Date: Jun 20
Value: 610.77 	
Date: Jun 15
Value: 607.7 	
Date: Jun 10
Value: 598.69 	
Date: Jun 05
Value: 593.67 	
Date: May 31
Value: 597.88 	
Date: May 25
Value: 583.99 	
Date: May 20
Value: 571.16 	
Date: May 15
Value: 560.9 	
Date: May 10
Value: 550.46 	
Date: May 05
Value: 539.1 	
Date: Apr 30
Value: 528.16 	
Date: Apr 25
Value: 519.98 	
Date: Apr 20
Value: 509.85 	
Date: Apr 15
Value: 497.47 	
Date: Apr 10
Value: 486.15 	
Date: Apr 05
Value: 476.43 	
Date: Mar 31
Value: 466.31 	
Date: Mar 25
Value: 452.52 	
Date: Mar 20
Value: 442.2 	
Date: Mar 15
Value: 432.82 	
Date: Mar 10
Value: 424.74 	
Date: Mar 05
Value: 414.45 	
Date: Feb 28
Value: 405.27 	
Date: Feb 25
Value: 401.61 	
Date: Feb 20
Value: 393.36 	
Date: Feb 15
Value: 387.59 	
Date: Feb 10
Value: 378.82 	
Date: Feb 05
Value: 372.53 	
Date: Jan 31
Value: 366.17 	
Date: Jan 25
Value: 357.49 	
Date: Jan 20
Value: 350.75 	
Date: Jan 15
Value: 346.15 	
Date: Jan 10
Value: 340.28 	
Date: Jan 05
Value: 334.28 	
Date: Dec 31
Value: 326.49 	
Date: Dec 25
Value: 312.61 	
Date: Dec 20
Value: 300.43 	
Date: Dec 15
Value: 288.88 	
Date: Dec 10
Value: 276.38 	
Date: Dec 05
Value: 263.77 	
Date: Nov 30
Value: 248.06 	
Date: Nov 25
Value: 237.11 	
Date: Nov 20
Value: 225.31 	
Date: Nov 15
Value: 211.23 	
Date: Nov 10
Value: 201.02 	
Date: Nov 05
Value: 191.23 	
Date: Oct 31
Value: 832.85 	
Date: Oct 25
Value: 823.06 	
Date: Oct 20
Value: 814.28 	
Date: Oct 15
Value: 806.92 	
Date: Oct 10
Value: 796.36 	
Date: Oct 05
Value: 786.83 	
Date: Sep 30
Value: 780.83 	
Date: Sep 25
Value: 774.39 	
Date: Sep 20
Value: 767.76 	
Date: Sep 15
Value: 762.11 	
Date: Sep 10
Value: 756.16 	
Date: Sep 05
Value: 750.41 	
Date: Aug 31
Value: 744.14 	
Date: Aug 25
Value: 737.45 	
Date: Aug 20
Value: 729.82 	
Date: Aug 15
Value: 724.63 	
Date: Aug 10
Value: 717.88 	
Date: Aug 05
Value: 709.62 	
Date: Jul 31
Value: 703.2 	
Date: Jul 25
Value: 694.99 	
Date: Jul 20
Value: 690.56 	
Date: Jul 15
Value: 686.36 	
Date: Jul 10
Value: 680.9 	
Date: Jul 05
Value: 674.32 	
Date: Jun 30
Value: 666.94 	
Date: Jun 25
Value: 658.47 	
Date: Jun 20
Value: 648.01 	
Date: Jun 15
Value: 634.31 	
Date: Jun 10
Value: 620.7 	
Date: Jun 05
Value: 609.48

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04
	
Date: Apr 20
Value: 559.4 	
Date: Apr 15
Value: 551.9 	
Date: Apr 10
Value: 545.94 	
Date: Apr 05
Value: 534.5 	
Date: Mar 31
Value: 527.86 	
Date: Mar 25
Value: 494.39 	
Date: Mar 20
Value: 461.61 	
Date: Mar 15
Value: 455.15 	
Date: Mar 10
Value: 444.02 	
Date: Mar 05
Value: 442.13 	
Date: Feb 28
Value: 438.03 	
Date: Feb 25
Value: 435.32 	
Date: Feb 20
Value: 433.92 	
Date: Feb 15
Value: 432 	
Date: Feb 10
Value: 430.44 	
Date: Feb 05
Value: 429.23 	
Date: Jan 31
Value: 427.83 	
Date: Jan 25
Value: 420.6 	
Date: Jan 20
Value: 419.63 	
Date: Jan 15
Value: 418.65 	
Date: Jan 10
Value: 399.52 	
Date: Jan 05
Value: 397.12 	
Date: Dec 31
Value: 393.22 	
Date: Dec 25
Value: 389.63 	
Date: Dec 20
Value: 357.18 	
Date: Dec 15
Value: 347.83 	
Date: Dec 10
Value: 334.25 	
Date: Dec 05
Value: 310.25 	
Date: Nov 30
Value: 286.9 	
Date: Nov 25
Value: 264.21 	
Date: Nov 20
Value: 238.27 	
Date: Nov 15
Value: 229.05 	
Date: Nov 10
Value: 223.12 	
Date: Nov 05
Value: 221.16 	
Date: Oct 31
Value: 219.22 	
Date: Oct 25
Value: 215.99 	
Date: Oct 20
Value: 213.67 	
Date: Oct 15
Value: 211.25 	
Date: Oct 10
Value: 208.98 	
Date: Oct 05
Value: 203.15 	
Date: Sep 30
Value: 168.32 	
Date: Sep 25
Value: 161.16 	
Date: Sep 20
Value: 157.22 	
Date: Sep 15
Value: 142.6 	
Date: Sep 10
Value: 129.3 	
Date: Sep 05
Value: 106.15 	
Date: Aug 31
Value: 100.84 	
Date: Aug 25
Value: 92.14 	
Date: Aug 20
Value: 85.35 	
Date: Aug 15
Value: 71.06 	
Date: Aug 10
Value: 69.16 	
Date: Aug 05
Value: 67.16 	
Date: Jul 31
Value: 65.15 	
Date: Jul 25
Value: 62.38 	
Date: Jul 20
Value: 58.35 	
Date: Jul 15
Value: 48.37 	
Date: Jul 10
Value: 42.62 	
Date: Jul 05
Value: 39.78 	
Date: Jun 30
Value: 28.04 	
Date: Jun 25
Value: 19.29 	
Date: May 31
Value: 805.87 	
Date: May 25
Value: 796.01 	
Date: May 20
Value: 786.03 	
Date: May 15
Value: 761.05 	
Date: May 10
Value: 753.58 	
Date: May 05
Value: 745.72 	
Date: Apr 30
Value: 725.3 	
Date: Apr 25
Value: 720.15 	
Date: Apr 20
Value: 675.63 	
Date: Apr 15
Value: 648.57 	
Date: Apr 10
Value: 645.74 	
Date: Apr 05
Value: 642.99 	
Date: Mar 31
Value: 640.15 	
Date: Mar 25
Value: 620.64 	
Date: Mar 20
Value: 616.22 	
Date: Mar 15
Value: 609.8 	
Date: Mar 10
Value: 596.47 	
Date: Mar 05
Value: 585.66 	
Date: Feb 28
Value: 525.4 	
Date: Feb 25
Value: 518.46 	
Date: Feb 20
Value: 512.42 	
Date: Feb 15
Value: 511.14 	
Date: Feb 10
Value: 496.49 	
Date: Feb 05
Value: 493.38 	
Date: Jan 31
Value: 491.32 	
Date: Jan 25
Value: 490.61 	
Date: Jan 20
Value: 488.79 	
Date: Jan 15
Value: 471.35 	
Date: Jan 10
Value: 470.63 	
Date: Jan 05
Value: 449.56 	
Date: Dec 31
Value: 440.33 	
Date: Dec 25
Value: 435.54 	
Date: Dec 20
Value: 424.75 	
Date: Dec 15
Value: 418.83 	
Date: Dec 10
Value: 378.64 	
Date: Dec 05
Value: 371.6 	
Date: Nov 30
Value: 359.01 	
Date: Nov 25
Value: 328.95 	
Date: Nov 20
Value: 306.85 	
Date: Nov 15
Value: 299.99 	
Date: Nov 10
Value: 282.81 	
Date: Nov 05
Value: 251.07 	
Date: Oct 31
Value: 1044.45 	
Date: Oct 25
Value: 1041.23 	
Date: Oct 20
Value: 1038.9 	
Date: Oct 15
Value: 1036.49 	
Date: Oct 10
Value: 1034.22 	
Date: Oct 05
Value: 1028.38 	
Date: Sep 30
Value: 993.55 	
Date: Sep 25
Value: 986.39 	
Date: Sep 20
Value: 982.45 	
Date: Sep 15
Value: 967.83 	
Date: Sep 10
Value: 954.53 	
Date: Sep 05
Value: 931.39 	
Date: Aug 31
Value: 926.08 	
Date: Aug 25
Value: 917.37 	
Date: Aug 20
Value: 910.59 	
Date: Aug 15
Value: 896.29 	
Date: Aug 10
Value: 894.39 	
Date: Aug 05
Value: 892.4 	
Date: Jul 31
Value: 890.39 	
Date: Jul 25
Value: 887.61 	
Date: Jul 20
Value: 883.58 	
Date: Jul 15
Value: 873.6 	
Date: Jul 10
Value: 867.86 	
Date: Jul 05
Value: 865.02 	
Date: Jun 30
Value: 853.27 	
Date: Jun 25
Value: 844.52 	
Date: Jun 20
Value: 825.23 	
Date: Jun 15
Value: 821.48 	
Date: Jun 10
Value: 816.06 	
Date: Jun 05
Value: 812 	
Date: May 31
Value: 761.38 	
Date: May 25
Value: 748.11 	
Date: May 20
Value: 735.01 	
Date: May 15
Value: 723.95 	
Date: May 10
Value: 710.83 	
Date: May 05
Value: 697.97 	
Date: Apr 30
Value: 684.1 	
Date: Apr 25
Value: 672.75 	
Date: Apr 20
Value: 660.33 	
Date: Apr 15
Value: 645.68 	
Date: Apr 10
Value: 631.09 	
Date: Apr 05
Value: 619.14 	
Date: Mar 31
Value: 606.54 	
Date: Mar 25
Value: 590.43 	
Date: Mar 20
Value: 578.4 	
Date: Mar 15
Value: 566.01 	
Date: Mar 10
Value: 556.74 	
Date: Mar 05
Value: 544.15 	
Date: Feb 28
Value: 529.76 	
Date: Feb 25
Value: 523.85 	
Date: Feb 20
Value: 511.66 	
Date: Feb 15
Value: 502.75 	
Date: Feb 10
Value: 489.07 	
Date: Feb 05
Value: 477.64 	
Date: Jan 31
Value: 466.73 	
Date: Jan 25
Value: 453.46 	
Date: Jan 20
Value: 443.14 	
Date: Jan 15
Value: 434.99 	
Date: Jan 10
Value: 426.51 	
Date: Jan 05
Value: 415.15 	
Date: Dec 31
Value: 403.57 	
Date: Dec 25
Value: 389.74 	
Date: Dec 20
Value: 377.87 	
Date: Dec 15
Value: 365.1 	
Date: Dec 10
Value: 351.22 	
Date: Dec 05
Value: 338.27 	
Date: Nov 30
Value: 321.55 	
Date: Nov 25
Value: 305.22 	
Date: Nov 20
Value: 289.12 	
Date: Nov 15
Value: 269.46 	
Date: Nov 10
Value: 253.48 	
Date: Nov 05
Value: 236.8 	
Date: Oct 31
Value: 1022.27 	
Date: Oct 25
Value: 1006.94 	
Date: Oct 20
Value: 990.94 	
Date: Oct 15
Value: 978.73 	
Date: Oct 10
Value: 961.35 	
Date: Oct 05
Value: 946.25 	
Date: Sep 30
Value: 935.68 	
Date: Sep 25
Value: 925.75 	
Date: Sep 20
Value: 916.56 	
Date: Sep 15
Value: 908.54 	
Date: Sep 10
Value: 900.05 	
Date: Sep 05
Value: 890.65 	
Date: Aug 31
Value: 883.53 	
Date: Aug 25
Value: 874.95 	
Date: Aug 20
Value: 869.12 	
Date: Aug 15
Value: 864.74 	
Date: Aug 10
Value: 860.13 	
Date: Aug 05
Value: 852.98 	
Date: Jul 31
Value: 847.75 	
Date: Jul 25
Value: 839.41 	
Date: Jul 20
Value: 834.4 	
Date: Jul 15
Value: 829.47 	
Date: Jul 10
Value: 823.07 	
Date: Jul 05
Value: 816.74 	
Date: Jun 30
Value: 809.82 	
Date: Jun 25
Value: 803.44 	
Date: Jun 20
Value: 796.49 	
Date: Jun 15
Value: 787.18 	
Date: Jun 10
Value: 779.78 	
Date: Jun 05
Value: 771.43 	
Date: Apr 20
Value: 559.4 	
Date: Apr 15
Value: 551.9 	
Date: Apr 10
Value: 545.94 	
Date: Apr 05
Value: 534.5 	
Date: Mar 31
Value: 527.86 	
Date: Mar 25
Value: 494.39 	
Date: Mar 20
Value: 461.61 	
Date: Mar 15
Value: 455.15 	
Date: Mar 10
Value: 444.02 	
Date: Mar 05
Value: 442.13 	
Date: Feb 28
Value: 438.03 	
Date: Feb 25
Value: 435.32 	
Date: Feb 20
Value: 433.92 	
Date: Feb 15
Value: 432 	
Date: Feb 10
Value: 430.44 	
Date: Feb 05
Value: 429.23 	
Date: Jan 31
Value: 427.83 	
Date: Jan 25
Value: 420.6 	
Date: Jan 20
Value: 419.63 	
Date: Jan 15
Value: 418.65 	
Date: Jan 10
Value: 399.52 	
Date: Jan 05
Value: 397.12 	
Date: Dec 31
Value: 393.22 	
Date: Dec 25
Value: 389.63 	
Date: Dec 20
Value: 357.18 	
Date: Dec 15
Value: 347.83 	
Date: Dec 10
Value: 334.25 	
Date: Dec 05
Value: 310.25 	
Date: Nov 30
Value: 286.9 	
Date: Nov 25
Value: 264.21 	
Date: Nov 20
Value: 238.27 	
Date: Nov 15
Value: 229.05 	
Date: Nov 10
Value: 223.12 	
Date: Nov 05
Value: 221.16 	
Date: Oct 31
Value: 219.22 	
Date: Oct 25
Value: 215.99 	
Date: Oct 20
Value: 213.67 	
Date: Oct 15
Value: 211.25 	
Date: Oct 10
Value: 208.98 	
Date: Oct 05
Value: 203.15 	
Date: Sep 30
Value: 168.32 	
Date: Sep 25
Value: 161.16 	
Date: Sep 20
Value: 157.22 	
Date: Sep 15
Value: 142.6 	
Date: Sep 10
Value: 129.3 	
Date: Sep 05
Value: 106.15 	
Date: Aug 31
Value: 100.84 	
Date: Aug 25
Value: 92.14 	
Date: Aug 20
Value: 85.35 	
Date: Aug 15
Value: 71.06 	
Date: Aug 10
Value: 69.16 	
Date: Aug 05
Value: 67.16 	
Date: Jul 31
Value: 65.15 	
Date: Jul 25
Value: 62.38 	
Date: Jul 20
Value: 58.35 	
Date: Jul 15
Value: 48.37 	
Date: Jul 10
Value: 42.62 	
Date: Jul 05
Value: 39.78 	
Date: Jun 30
Value: 28.04 	
Date: May 31
Value: 805.87 	
Date: May 25
Value: 796.01 	
Date: May 20
Value: 786.03 	
Date: May 15
Value: 761.05 	
Date: May 10
Value: 753.58 	
Date: May 05
Value: 745.72 	
Date: Apr 30
Value: 725.3 	
Date: Apr 25
Value: 720.15 	
Date: Apr 20
Value: 675.63 	
Date: Apr 15
Value: 648.57 	
Date: Apr 10
Value: 645.74 	
Date: Apr 05
Value: 642.99 	
Date: Mar 31
Value: 640.15 	
Date: Mar 25
Value: 620.64 	
Date: Mar 20
Value: 616.22 	
Date: Mar 15
Value: 609.8 	
Date: Mar 10
Value: 596.47 	
Date: Mar 05
Value: 585.66 	
Date: Feb 28
Value: 525.4 	
Date: Feb 25
Value: 518.46 	
Date: Feb 20
Value: 512.42 	
Date: Feb 15
Value: 511.14 	
Date: Feb 10
Value: 496.49 	
Date: Feb 05
Value: 493.38 	
Date: Jan 31
Value: 491.32 	
Date: Jan 25
Value: 490.61 	
Date: Jan 20
Value: 488.79 	
Date: Jan 15
Value: 471.35 	
Date: Jan 10
Value: 470.63 	
Date: Jan 05
Value: 449.56 	
Date: Dec 31
Value: 440.33 	
Date: Dec 25
Value: 435.54 	
Date: Dec 20
Value: 424.75 	
Date: Dec 15
Value: 418.83 	
Date: Dec 10
Value: 378.64 	
Date: Dec 05
Value: 371.6 	
Date: Nov 30
Value: 359.01 	
Date: Nov 25
Value: 328.95 	
Date: Nov 20
Value: 306.85 	
Date: Nov 15
Value: 299.99 	
Date: Nov 10
Value: 282.81 	
Date: Nov 05
Value: 251.07 	
Date: Oct 31
Value: 1044.45 	
Date: Oct 25
Value: 1041.23 	
Date: Oct 20
Value: 1038.9 	
Date: Oct 15
Value: 1036.49 	
Date: Oct 10
Value: 1034.22 	
Date: Oct 05
Value: 1028.38 	
Date: Sep 30
Value: 993.55 	
Date: Sep 25
Value: 986.39 	
Date: Sep 20
Value: 982.45 	
Date: Sep 15
Value: 967.83 	
Date: Sep 10
Value: 954.53 	
Date: Sep 05
Value: 931.39 	
Date: Aug 31
Value: 926.08 	
Date: Aug 25
Value: 917.37 	
Date: Aug 20
Value: 910.59 	
Date: Aug 15
Value: 896.29 	
Date: Aug 10
Value: 894.39 	
Date: Aug 05
Value: 892.4 	
Date: Jul 31
Value: 890.39 	
Date: Jul 25
Value: 887.61 	
Date: Jul 20
Value: 883.58 	
Date: Jul 15
Value: 873.6 	
Date: Jul 10
Value: 867.86 	
Date: Jul 05
Value: 865.02 	
Date: Jun 30
Value: 853.27 	
Date: Jun 25
Value: 844.52 	
Date: Jun 20
Value: 825.23 	
Date: Jun 15
Value: 821.48 	
Date: Jun 10
Value: 816.06 	
Date: Jun 05
Value: 812 	
Date: May 31
Value: 761.38 	
Date: May 25
Value: 748.11 	
Date: May 20
Value: 735.01 	
Date: May 15
Value: 723.95 	
Date: May 10
Value: 710.83 	
Date: May 05
Value: 697.97 	
Date: Apr 30
Value: 684.1 	
Date: Apr 25
Value: 672.75 	
Date: Apr 20
Value: 660.33 	
Date: Apr 15
Value: 645.68 	
Date: Apr 10
Value: 631.09 	
Date: Apr 05
Value: 619.14 	
Date: Mar 31
Value: 606.54 	
Date: Mar 25
Value: 590.43 	
Date: Mar 20
Value: 578.4 	
Date: Mar 15
Value: 566.01 	
Date: Mar 10
Value: 556.74 	
Date: Mar 05
Value: 544.15 	
Date: Feb 28
Value: 529.76 	
Date: Feb 25
Value: 523.85 	
Date: Feb 20
Value: 511.66 	
Date: Feb 15
Value: 502.75 	
Date: Feb 10
Value: 489.07 	
Date: Feb 05
Value: 477.64 	
Date: Jan 31
Value: 466.73 	
Date: Jan 25
Value: 453.46 	
Date: Jan 20
Value: 443.14 	
Date: Jan 15
Value: 434.99 	
Date: Jan 10
Value: 426.51 	
Date: Jan 05
Value: 415.15 	
Date: Dec 31
Value: 403.57 	
Date: Dec 25
Value: 389.74 	
Date: Dec 20
Value: 377.87 	
Date: Dec 15
Value: 365.1 	
Date: Dec 10
Value: 351.22 	
Date: Dec 05
Value: 338.27 	
Date: Nov 30
Value: 321.55 	
Date: Nov 25
Value: 305.22 	
Date: Nov 20
Value: 289.12 	
Date: Nov 15
Value: 269.46 	
Date: Nov 10
Value: 253.48 	
Date: Nov 05
Value: 236.8 	
Date: Oct 31
Value: 1022.27 	
Date: Oct 25
Value: 1006.94 	
Date: Oct 20
Value: 990.94 	
Date: Oct 15
Value: 978.73 	
Date: Oct 10
Value: 961.35 	
Date: Oct 05
Value: 946.25 	
Date: Sep 30
Value: 935.68 	
Date: Sep 25
Value: 925.75 	
Date: Sep 20
Value: 916.56 	
Date: Sep 15
Value: 908.54 	
Date: Sep 10
Value: 900.05 	
Date: Sep 05
Value: 890.65 	
Date: Aug 31
Value: 883.53 	
Date: Aug 25
Value: 874.95 	
Date: Aug 20
Value: 869.12 	
Date: Aug 15
Value: 864.74 	
Date: Aug 10
Value: 860.13 	
Date: Aug 05
Value: 852.98 	
Date: Jul 31
Value: 847.75 	
Date: Jul 25
Value: 839.41 	
Date: Jul 20
Value: 834.4 	
Date: Jul 15
Value: 829.47 	
Date: Jul 10
Value: 823.07 	
Date: Jul 05
Value: 816.74 	
Date: Jun 30
Value: 809.82 	
Date: Jun 25
Value: 803.44 	
Date: Jun 20
Value: 796.49 	
Date: Jun 15
Value: 787.18 	
Date: Jun 10
Value: 779.78 	
Date: Jun 05
Value: 771.43

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94
	
Date: Apr 20
Value: 542.82 	
Date: Apr 15
Value: 537.52 	
Date: Apr 10
Value: 530.18 	
Date: Apr 05
Value: 521.82 	
Date: Mar 31
Value: 502.88 	
Date: Mar 25
Value: 463.69 	
Date: Mar 20
Value: 447.05 	
Date: Mar 15
Value: 442.11 	
Date: Mar 10
Value: 432.79 	
Date: Mar 05
Value: 430.6 	
Date: Feb 28
Value: 425.07 	
Date: Feb 25
Value: 424.51 	
Date: Feb 20
Value: 422.78 	
Date: Feb 15
Value: 420.51 	
Date: Feb 10
Value: 419.2 	
Date: Feb 05
Value: 418.14 	
Date: Jan 31
Value: 417.12 	
Date: Jan 25
Value: 412.77 	
Date: Jan 20
Value: 411.99 	
Date: Jan 15
Value: 410.21 	
Date: Jan 10
Value: 394.41 	
Date: Jan 05
Value: 392.16 	
Date: Dec 31
Value: 388.45 	
Date: Dec 25
Value: 380.92 	
Date: Dec 20
Value: 321.96 	
Date: Dec 15
Value: 313.82 	
Date: Dec 10
Value: 307 	
Date: Dec 05
Value: 247.69 	
Date: Nov 30
Value: 229.77 	
Date: Nov 25
Value: 200.25 	
Date: Nov 20
Value: 180.05 	
Date: Nov 15
Value: 174.04 	
Date: Nov 10
Value: 167.88 	
Date: Nov 05
Value: 165.63 	
Date: Oct 31
Value: 163.53 	
Date: Oct 25
Value: 161.67 	
Date: Oct 20
Value: 160.25 	
Date: Oct 15
Value: 158.82 	
Date: Oct 10
Value: 156.68 	
Date: Oct 05
Value: 153.95 	
Date: Sep 30
Value: 146.33 	
Date: Sep 25
Value: 142.27 	
Date: Sep 20
Value: 139.57 	
Date: Sep 15
Value: 130.35 	
Date: Sep 10
Value: 123.28 	
Date: Sep 05
Value: 117.81 	
Date: Aug 31
Value: 114.8 	
Date: Aug 25
Value: 110.97 	
Date: Aug 20
Value: 101.84 	
Date: Aug 15
Value: 70.89 	
Date: Aug 10
Value: 68.53 	
Date: Aug 05
Value: 66.51 	
Date: Jul 31
Value: 64.2 	
Date: Jul 25
Value: 61.23 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 55.06 	
Date: Jul 10
Value: 52.39 	
Date: Jul 05
Value: 49.68 	
Date: Jun 30
Value: 41.46 	
Date: Jun 25
Value: 26.03 	
Date: May 31
Value: 705.48 	
Date: May 25
Value: 696.15 	
Date: May 20
Value: 685.92 	
Date: May 15
Value: 667.09 	
Date: May 10
Value: 660.29 	
Date: May 05
Value: 652.38 	
Date: Apr 30
Value: 625.12 	
Date: Apr 25
Value: 619.23 	
Date: Apr 20
Value: 586.77 	
Date: Apr 15
Value: 565.7 	
Date: Apr 10
Value: 561.42 	
Date: Apr 05
Value: 557.14 	
Date: Mar 31
Value: 553.02 	
Date: Mar 25
Value: 544.12 	
Date: Mar 20
Value: 539.55 	
Date: Mar 15
Value: 535.99 	
Date: Mar 10
Value: 508.57 	
Date: Mar 05
Value: 497.23 	
Date: Feb 28
Value: 478.32 	
Date: Feb 25
Value: 471.65 	
Date: Feb 20
Value: 466.13 	
Date: Feb 15
Value: 465.12 	
Date: Feb 10
Value: 444.87 	
Date: Feb 05
Value: 441.25 	
Date: Jan 31
Value: 439.62 	
Date: Jan 25
Value: 438.71 	
Date: Jan 20
Value: 437.17 	
Date: Jan 15
Value: 427.8 	
Date: Jan 10
Value: 424.76 	
Date: Jan 05
Value: 404.97 	
Date: Dec 31
Value: 397.76 	
Date: Dec 25
Value: 393.63 	
Date: Dec 20
Value: 377.15 	
Date: Dec 15
Value: 371.46 	
Date: Dec 10
Value: 347.19 	
Date: Dec 05
Value: 336.64 	
Date: Nov 30
Value: 314.91 	
Date: Nov 25
Value: 291.6 	
Date: Nov 20
Value: 276.03 	
Date: Nov 15
Value: 259.25 	
Date: Nov 10
Value: 251.59 	
Date: Nov 05
Value: 238.13 	
Date: Oct 31
Value: 895.72 	
Date: Oct 25
Value: 893.86 	
Date: Oct 20
Value: 892.44 	
Date: Oct 15
Value: 891.01 	
Date: Oct 10
Value: 888.87 	
Date: Oct 05
Value: 886.14 	
Date: Sep 30
Value: 878.52 	
Date: Sep 25
Value: 874.46 	
Date: Sep 20
Value: 871.75 	
Date: Sep 15
Value: 862.53 	
Date: Sep 10
Value: 855.46 	
Date: Sep 05
Value: 850 	
Date: Aug 31
Value: 846.99 	
Date: Aug 25
Value: 843.16 	
Date: Aug 20
Value: 834.03 	
Date: Aug 15
Value: 803.08 	
Date: Aug 10
Value: 800.71 	
Date: Aug 05
Value: 798.69 	
Date: Jul 31
Value: 796.39 	
Date: Jul 25
Value: 793.42 	
Date: Jul 20
Value: 790.55 	
Date: Jul 15
Value: 787.25 	
Date: Jul 10
Value: 784.58 	
Date: Jul 05
Value: 781.86 	
Date: Jun 30
Value: 773.64 	
Date: Jun 25
Value: 758.21 	
Date: Jun 20
Value: 732.18 	
Date: Jun 15
Value: 728.56 	
Date: Jun 10
Value: 719.38 	
Date: Jun 05
Value: 714.64 	
Date: May 31
Value: 677.74 	
Date: May 25
Value: 663.32 	
Date: May 20
Value: 650.33 	
Date: May 15
Value: 640.34 	
Date: May 10
Value: 629.52 	
Date: May 05
Value: 617.53 	
Date: Apr 30
Value: 606.23 	
Date: Apr 25
Value: 596.63 	
Date: Apr 20
Value: 584.88 	
Date: Apr 15
Value: 570.54 	
Date: Apr 10
Value: 557.34 	
Date: Apr 05
Value: 545.82 	
Date: Mar 31
Value: 534.08 	
Date: Mar 25
Value: 518.47 	
Date: Mar 20
Value: 507.13 	
Date: Mar 15
Value: 496.35 	
Date: Mar 10
Value: 487.03 	
Date: Mar 05
Value: 475.23 	
Date: Feb 28
Value: 464.5 	
Date: Feb 25
Value: 460.64 	
Date: Feb 20
Value: 452.53 	
Date: Feb 15
Value: 446.28 	
Date: Feb 10
Value: 436.82 	
Date: Feb 05
Value: 429.68 	
Date: Jan 31
Value: 422.51 	
Date: Jan 25
Value: 412.13 	
Date: Jan 20
Value: 403.5 	
Date: Jan 15
Value: 396.63 	
Date: Jan 10
Value: 389.31 	
Date: Jan 05
Value: 381.11 	
Date: Dec 31
Value: 371.81 	
Date: Dec 25
Value: 353.93 	
Date: Dec 20
Value: 338.72 	
Date: Dec 15
Value: 322.7 	
Date: Dec 10
Value: 306.35 	
Date: Dec 05
Value: 290.18 	
Date: Nov 30
Value: 273.55 	
Date: Nov 25
Value: 262.04 	
Date: Nov 20
Value: 249.78 	
Date: Nov 15
Value: 236.5 	
Date: Nov 10
Value: 226.71 	
Date: Nov 05
Value: 217.81 	
Date: Oct 31
Value: 943.75 	
Date: Oct 25
Value: 933.66 	
Date: Oct 20
Value: 922.77 	
Date: Oct 15
Value: 914.73 	
Date: Oct 10
Value: 902.6 	
Date: Oct 05
Value: 892.69 	
Date: Sep 30
Value: 885.34 	
Date: Sep 25
Value: 879.17 	
Date: Sep 20
Value: 873.8 	
Date: Sep 15
Value: 869.5 	
Date: Sep 10
Value: 865.21 	
Date: Sep 05
Value: 861.15 	
Date: Aug 31
Value: 855.9 	
Date: Aug 25
Value: 846.86 	
Date: Aug 20
Value: 838.21 	
Date: Aug 15
Value: 831.11 	
Date: Aug 10
Value: 821.99 	
Date: Aug 05
Value: 809.9 	
Date: Jul 31
Value: 801.23 	
Date: Jul 25
Value: 790.26 	
Date: Jul 20
Value: 784.25 	
Date: Jul 15
Value: 779.25 	
Date: Jul 10
Value: 771.9 	
Date: Jul 05
Value: 763.86 	
Date: Jun 30
Value: 754.89 	
Date: Jun 25
Value: 744.38 	
Date: Jun 20
Value: 732.32 	
Date: Jun 15
Value: 718.07 	
Date: Jun 10
Value: 702.58 	
Date: Jun 05
Value: 690.68 	
Date: Apr 20
Value: 542.82 	
Date: Apr 15
Value: 537.52 	
Date: Apr 10
Value: 530.18 	
Date: Apr 05
Value: 521.82 	
Date: Mar 31
Value: 502.88 	
Date: Mar 25
Value: 463.69 	
Date: Mar 20
Value: 447.05 	
Date: Mar 15
Value: 442.11 	
Date: Mar 10
Value: 432.79 	
Date: Mar 05
Value: 430.6 	
Date: Feb 28
Value: 425.07 	
Date: Feb 25
Value: 424.51 	
Date: Feb 20
Value: 422.78 	
Date: Feb 15
Value: 420.51 	
Date: Feb 10
Value: 419.2 	
Date: Feb 05
Value: 418.14 	
Date: Jan 31
Value: 417.12 	
Date: Jan 25
Value: 412.77 	
Date: Jan 20
Value: 411.99 	
Date: Jan 15
Value: 410.21 	
Date: Jan 10
Value: 394.41 	
Date: Jan 05
Value: 392.16 	
Date: Dec 31
Value: 388.45 	
Date: Dec 25
Value: 380.92 	
Date: Dec 20
Value: 321.96 	
Date: Dec 15
Value: 313.82 	
Date: Dec 10
Value: 307 	
Date: Dec 05
Value: 247.69 	
Date: Nov 30
Value: 229.77 	
Date: Nov 25
Value: 200.25 	
Date: Nov 20
Value: 180.05 	
Date: Nov 15
Value: 174.04 	
Date: Nov 10
Value: 167.88 	
Date: Nov 05
Value: 165.63 	
Date: Oct 31
Value: 163.53 	
Date: Oct 25
Value: 161.67 	
Date: Oct 20
Value: 160.25 	
Date: Oct 15
Value: 158.82 	
Date: Oct 10
Value: 156.68 	
Date: Oct 05
Value: 153.95 	
Date: Sep 30
Value: 146.33 	
Date: Sep 25
Value: 142.27 	
Date: Sep 20
Value: 139.57 	
Date: Sep 15
Value: 130.35 	
Date: Sep 10
Value: 123.28 	
Date: Sep 05
Value: 117.81 	
Date: Aug 31
Value: 114.8 	
Date: Aug 25
Value: 110.97 	
Date: Aug 20
Value: 101.84 	
Date: Aug 15
Value: 70.89 	
Date: Aug 10
Value: 68.53 	
Date: Aug 05
Value: 66.51 	
Date: Jul 31
Value: 64.2 	
Date: Jul 25
Value: 61.23 	
Date: Jul 20
Value: 58.36 	
Date: Jul 15
Value: 55.06 	
Date: Jul 10
Value: 52.39 	
Date: Jul 05
Value: 49.68 	
Date: Jun 30
Value: 41.46 	
Date: May 31
Value: 705.48 	
Date: May 25
Value: 696.15 	
Date: May 20
Value: 685.92 	
Date: May 15
Value: 667.09 	
Date: May 10
Value: 660.29 	
Date: May 05
Value: 652.38 	
Date: Apr 30
Value: 625.12 	
Date: Apr 25
Value: 619.23 	
Date: Apr 20
Value: 586.77 	
Date: Apr 15
Value: 565.7 	
Date: Apr 10
Value: 561.42 	
Date: Apr 05
Value: 557.14 	
Date: Mar 31
Value: 553.02 	
Date: Mar 25
Value: 544.12 	
Date: Mar 20
Value: 539.55 	
Date: Mar 15
Value: 535.99 	
Date: Mar 10
Value: 508.57 	
Date: Mar 05
Value: 497.23 	
Date: Feb 28
Value: 478.32 	
Date: Feb 25
Value: 471.65 	
Date: Feb 20
Value: 466.13 	
Date: Feb 15
Value: 465.12 	
Date: Feb 10
Value: 444.87 	
Date: Feb 05
Value: 441.25 	
Date: Jan 31
Value: 439.62 	
Date: Jan 25
Value: 438.71 	
Date: Jan 20
Value: 437.17 	
Date: Jan 15
Value: 427.8 	
Date: Jan 10
Value: 424.76 	
Date: Jan 05
Value: 404.97 	
Date: Dec 31
Value: 397.76 	
Date: Dec 25
Value: 393.63 	
Date: Dec 20
Value: 377.15 	
Date: Dec 15
Value: 371.46 	
Date: Dec 10
Value: 347.19 	
Date: Dec 05
Value: 336.64 	
Date: Nov 30
Value: 314.91 	
Date: Nov 25
Value: 291.6 	
Date: Nov 20
Value: 276.03 	
Date: Nov 15
Value: 259.25 	
Date: Nov 10
Value: 251.59 	
Date: Nov 05
Value: 238.13 	
Date: Oct 31
Value: 895.72 	
Date: Oct 25
Value: 893.86 	
Date: Oct 20
Value: 892.44 	
Date: Oct 15
Value: 891.01 	
Date: Oct 10
Value: 888.87 	
Date: Oct 05
Value: 886.14 	
Date: Sep 30
Value: 878.52 	
Date: Sep 25
Value: 874.46 	
Date: Sep 20
Value: 871.75 	
Date: Sep 15
Value: 862.53 	
Date: Sep 10
Value: 855.46 	
Date: Sep 05
Value: 850 	
Date: Aug 31
Value: 846.99 	
Date: Aug 25
Value: 843.16 	
Date: Aug 20
Value: 834.03 	
Date: Aug 15
Value: 803.08 	
Date: Aug 10
Value: 800.71 	
Date: Aug 05
Value: 798.69 	
Date: Jul 31
Value: 796.39 	
Date: Jul 25
Value: 793.42 	
Date: Jul 20
Value: 790.55 	
Date: Jul 15
Value: 787.25 	
Date: Jul 10
Value: 784.58 	
Date: Jul 05
Value: 781.86 	
Date: Jun 30
Value: 773.64 	
Date: Jun 25
Value: 758.21 	
Date: Jun 20
Value: 732.18 	
Date: Jun 15
Value: 728.56 	
Date: Jun 10
Value: 719.38 	
Date: Jun 05
Value: 714.64 	
Date: May 31
Value: 677.74 	
Date: May 25
Value: 663.32 	
Date: May 20
Value: 650.33 	
Date: May 15
Value: 640.34 	
Date: May 10
Value: 629.52 	
Date: May 05
Value: 617.53 	
Date: Apr 30
Value: 606.23 	
Date: Apr 25
Value: 596.63 	
Date: Apr 20
Value: 584.88 	
Date: Apr 15
Value: 570.54 	
Date: Apr 10
Value: 557.34 	
Date: Apr 05
Value: 545.82 	
Date: Mar 31
Value: 534.08 	
Date: Mar 25
Value: 518.47 	
Date: Mar 20
Value: 507.13 	
Date: Mar 15
Value: 496.35 	
Date: Mar 10
Value: 487.03 	
Date: Mar 05
Value: 475.23 	
Date: Feb 28
Value: 464.5 	
Date: Feb 25
Value: 460.64 	
Date: Feb 20
Value: 452.53 	
Date: Feb 15
Value: 446.28 	
Date: Feb 10
Value: 436.82 	
Date: Feb 05
Value: 429.68 	
Date: Jan 31
Value: 422.51 	
Date: Jan 25
Value: 412.13 	
Date: Jan 20
Value: 403.5 	
Date: Jan 15
Value: 396.63 	
Date: Jan 10
Value: 389.31 	
Date: Jan 05
Value: 381.11 	
Date: Dec 31
Value: 371.81 	
Date: Dec 25
Value: 353.93 	
Date: Dec 20
Value: 338.72 	
Date: Dec 15
Value: 322.7 	
Date: Dec 10
Value: 306.35 	
Date: Dec 05
Value: 290.18 	
Date: Nov 30
Value: 273.55 	
Date: Nov 25
Value: 262.04 	
Date: Nov 20
Value: 249.78 	
Date: Nov 15
Value: 236.5 	
Date: Nov 10
Value: 226.71 	
Date: Nov 05
Value: 217.81 	
Date: Oct 31
Value: 943.75 	
Date: Oct 25
Value: 933.66 	
Date: Oct 20
Value: 922.77 	
Date: Oct 15
Value: 914.73 	
Date: Oct 10
Value: 902.6 	
Date: Oct 05
Value: 892.69 	
Date: Sep 30
Value: 885.34 	
Date: Sep 25
Value: 879.17 	
Date: Sep 20
Value: 873.8 	
Date: Sep 15
Value: 869.5 	
Date: Sep 10
Value: 865.21 	
Date: Sep 05
Value: 861.15 	
Date: Aug 31
Value: 855.9 	
Date: Aug 25
Value: 846.86 	
Date: Aug 20
Value: 838.21 	
Date: Aug 15
Value: 831.11 	
Date: Aug 10
Value: 821.99 	
Date: Aug 05
Value: 809.9 	
Date: Jul 31
Value: 801.23 	
Date: Jul 25
Value: 790.26 	
Date: Jul 20
Value: 784.25 	
Date: Jul 15
Value: 779.25 	
Date: Jul 10
Value: 771.9 	
Date: Jul 05
Value: 763.86 	
Date: Jun 30
Value: 754.89 	
Date: Jun 25
Value: 744.38 	
Date: Jun 20
Value: 732.32 	
Date: Jun 15
Value: 718.07 	
Date: Jun 10
Value: 702.58 	
Date: Jun 05
Value: 690.68

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23
	
Date: Apr 20
Value: 409.07 	
Date: Apr 15
Value: 405.82 	
Date: Apr 10
Value: 401.78 	
Date: Apr 05
Value: 399.01 	
Date: Mar 31
Value: 393.06 	
Date: Mar 25
Value: 362.74 	
Date: Mar 20
Value: 350.27 	
Date: Mar 15
Value: 347.54 	
Date: Mar 10
Value: 342.01 	
Date: Mar 05
Value: 340.58 	
Date: Feb 28
Value: 337.13 	
Date: Feb 25
Value: 336.43 	
Date: Feb 20
Value: 335.64 	
Date: Feb 15
Value: 334.37 	
Date: Feb 10
Value: 333.61 	
Date: Feb 05
Value: 332.97 	
Date: Jan 31
Value: 332.42 	
Date: Jan 25
Value: 329.74 	
Date: Jan 20
Value: 329.19 	
Date: Jan 15
Value: 328.09 	
Date: Jan 10
Value: 321.1 	
Date: Jan 05
Value: 319.3 	
Date: Dec 31
Value: 316.34 	
Date: Dec 25
Value: 311.02 	
Date: Dec 20
Value: 279.49 	
Date: Dec 15
Value: 274.54 	
Date: Dec 10
Value: 269.18 	
Date: Dec 05
Value: 239.81 	
Date: Nov 30
Value: 224.92 	
Date: Nov 25
Value: 210.29 	
Date: Nov 20
Value: 192.91 	
Date: Nov 15
Value: 182.28 	
Date: Nov 10
Value: 178.72 	
Date: Nov 05
Value: 177.67 	
Date: Oct 31
Value: 176.71 	
Date: Oct 25
Value: 175.18 	
Date: Oct 20
Value: 174 	
Date: Oct 15
Value: 172.84 	
Date: Oct 10
Value: 170.35 	
Date: Oct 05
Value: 166.99 	
Date: Sep 30
Value: 146.71 	
Date: Sep 25
Value: 141.22 	
Date: Sep 20
Value: 137.93 	
Date: Sep 15
Value: 126.68 	
Date: Sep 10
Value: 114.37 	
Date: Sep 05
Value: 102.41 	
Date: Aug 31
Value: 99.79 	
Date: Aug 25
Value: 94.91 	
Date: Aug 20
Value: 91.14 	
Date: Aug 15
Value: 69.85 	
Date: Aug 10
Value: 67.91 	
Date: Aug 05
Value: 66.34 	
Date: Jul 31
Value: 64.17 	
Date: Jul 25
Value: 62.12 	
Date: Jul 20
Value: 57.85 	
Date: Jul 15
Value: 53.2 	
Date: Jul 10
Value: 51.44 	
Date: Jul 05
Value: 49.64 	
Date: Jun 30
Value: 45.82 	
Date: Jun 25
Value: 25.46 	
Date: May 31
Value: 508.6 	
Date: May 25
Value: 502.48 	
Date: May 20
Value: 493.58 	
Date: May 15
Value: 474.26 	
Date: May 10
Value: 466.32 	
Date: May 05
Value: 452.72 	
Date: Apr 30
Value: 436.55 	
Date: Apr 25
Value: 432.52 	
Date: Apr 20
Value: 410.49 	
Date: Apr 15
Value: 394.27 	
Date: Apr 10
Value: 392.44 	
Date: Apr 05
Value: 390.66 	
Date: Mar 31
Value: 386.15 	
Date: Mar 25
Value: 378.02 	
Date: Mar 20
Value: 373.04 	
Date: Mar 15
Value: 370.38 	
Date: Mar 10
Value: 357.07 	
Date: Mar 05
Value: 348.82 	
Date: Feb 28
Value: 333.59 	
Date: Feb 25
Value: 329.43 	
Date: Feb 20
Value: 325.53 	
Date: Feb 15
Value: 324.85 	
Date: Feb 10
Value: 315.1 	
Date: Feb 05
Value: 309.9 	
Date: Jan 31
Value: 308.64 	
Date: Jan 25
Value: 308 	
Date: Jan 20
Value: 307.23 	
Date: Jan 15
Value: 301.3 	
Date: Jan 10
Value: 299.74 	
Date: Jan 05
Value: 291.99 	
Date: Dec 31
Value: 287.42 	
Date: Dec 25
Value: 286.38 	
Date: Dec 20
Value: 276.63 	
Date: Dec 15
Value: 275.2 	
Date: Dec 10
Value: 251.75 	
Date: Dec 05
Value: 247.05 	
Date: Nov 30
Value: 237.57 	
Date: Nov 25
Value: 211.33 	
Date: Nov 20
Value: 195.56 	
Date: Nov 15
Value: 185.2 	
Date: Nov 10
Value: 182.56 	
Date: Nov 05
Value: 168.47 	
Date: Oct 31
Value: 702.77 	
Date: Oct 25
Value: 701.24 	
Date: Oct 20
Value: 700.06 	
Date: Oct 15
Value: 698.9 	
Date: Oct 10
Value: 696.41 	
Date: Oct 05
Value: 693.05 	
Date: Sep 30
Value: 672.77 	
Date: Sep 25
Value: 667.28 	
Date: Sep 20
Value: 663.99 	
Date: Sep 15
Value: 652.74 	
Date: Sep 10
Value: 640.43 	
Date: Sep 05
Value: 628.47 	
Date: Aug 31
Value: 625.85 	
Date: Aug 25
Value: 620.97 	
Date: Aug 20
Value: 617.2 	
Date: Aug 15
Value: 595.91 	
Date: Aug 10
Value: 593.97 	
Date: Aug 05
Value: 592.4 	
Date: Jul 31
Value: 590.23 	
Date: Jul 25
Value: 588.18 	
Date: Jul 20
Value: 583.91 	
Date: Jul 15
Value: 579.26 	
Date: Jul 10
Value: 577.5 	
Date: Jul 05
Value: 575.7 	
Date: Jun 30
Value: 571.88 	
Date: Jun 25
Value: 551.52 	
Date: Jun 20
Value: 526.06 	
Date: Jun 15
Value: 523.96 	
Date: Jun 10
Value: 515.29 	
Date: Jun 05
Value: 510.99 	
Date: May 31
Value: 499.13 	
Date: May 25
Value: 488.59 	
Date: May 20
Value: 477.98 	
Date: May 15
Value: 469.31 	
Date: May 10
Value: 458.48 	
Date: May 05
Value: 448.61 	
Date: Apr 30
Value: 439.11 	
Date: Apr 25
Value: 431.92 	
Date: Apr 20
Value: 423.69 	
Date: Apr 15
Value: 413.88 	
Date: Apr 10
Value: 404.64 	
Date: Apr 05
Value: 395.8 	
Date: Mar 31
Value: 387.52 	
Date: Mar 25
Value: 377.56 	
Date: Mar 20
Value: 370.62 	
Date: Mar 15
Value: 363.87 	
Date: Mar 10
Value: 358.27 	
Date: Mar 05
Value: 350.98 	
Date: Feb 28
Value: 343.65 	
Date: Feb 25
Value: 340.47 	
Date: Feb 20
Value: 333.59 	
Date: Feb 15
Value: 328.79 	
Date: Feb 10
Value: 321.84 	
Date: Feb 05
Value: 315.78 	
Date: Jan 31
Value: 310.88 	
Date: Jan 25
Value: 304.01 	
Date: Jan 20
Value: 298.53 	
Date: Jan 15
Value: 294.95 	
Date: Jan 10
Value: 291.9 	
Date: Jan 05
Value: 286.98 	
Date: Dec 31
Value: 281.81 	
Date: Dec 25
Value: 273.24 	
Date: Dec 20
Value: 265.35 	
Date: Dec 15
Value: 257.52 	
Date: Dec 10
Value: 249.66 	
Date: Dec 05
Value: 241.33 	
Date: Nov 30
Value: 230.01 	
Date: Nov 25
Value: 222.16 	
Date: Nov 20
Value: 211.25 	
Date: Nov 15
Value: 199.95 	
Date: Nov 10
Value: 190.54 	
Date: Nov 05
Value: 181.99 	
Date: Oct 31
Value: 714.3 	
Date: Oct 25
Value: 706.02 	
Date: Oct 20
Value: 697.56 	
Date: Oct 15
Value: 690.86 	
Date: Oct 10
Value: 680.78 	
Date: Oct 05
Value: 671.6 	
Date: Sep 30
Value: 664.67 	
Date: Sep 25
Value: 658.06 	
Date: Sep 20
Value: 651.97 	
Date: Sep 15
Value: 646.04 	
Date: Sep 10
Value: 639.98 	
Date: Sep 05
Value: 634.31 	
Date: Aug 31
Value: 627.79 	
Date: Aug 25
Value: 619.1 	
Date: Aug 20
Value: 612.85 	
Date: Aug 15
Value: 607.25 	
Date: Aug 10
Value: 601.25 	
Date: Aug 05
Value: 592.09 	
Date: Jul 31
Value: 585.48 	
Date: Jul 25
Value: 577.66 	
Date: Jul 20
Value: 572.99 	
Date: Jul 15
Value: 568.92 	
Date: Jul 10
Value: 563.3 	
Date: Jul 05
Value: 558.02 	
Date: Jun 30
Value: 551.58 	
Date: Jun 25
Value: 545.51 	
Date: Jun 20
Value: 537.91 	
Date: Jun 15
Value: 527.5 	
Date: Jun 10
Value: 517.68 	
Date: Jun 05
Value: 509.36 	
Date: Apr 20
Value: 409.07 	
Date: Apr 15
Value: 405.82 	
Date: Apr 10
Value: 401.78 	
Date: Apr 05
Value: 399.01 	
Date: Mar 31
Value: 393.06 	
Date: Mar 25
Value: 362.74 	
Date: Mar 20
Value: 350.27 	
Date: Mar 15
Value: 347.54 	
Date: Mar 10
Value: 342.01 	
Date: Mar 05
Value: 340.58 	
Date: Feb 28
Value: 337.13 	
Date: Feb 25
Value: 336.43 	
Date: Feb 20
Value: 335.64 	
Date: Feb 15
Value: 334.37 	
Date: Feb 10
Value: 333.61 	
Date: Feb 05
Value: 332.97 	
Date: Jan 31
Value: 332.42 	
Date: Jan 25
Value: 329.74 	
Date: Jan 20
Value: 329.19 	
Date: Jan 15
Value: 328.09 	
Date: Jan 10
Value: 321.1 	
Date: Jan 05
Value: 319.3 	
Date: Dec 31
Value: 316.34 	
Date: Dec 25
Value: 311.02 	
Date: Dec 20
Value: 279.49 	
Date: Dec 15
Value: 274.54 	
Date: Dec 10
Value: 269.18 	
Date: Dec 05
Value: 239.81 	
Date: Nov 30
Value: 224.92 	
Date: Nov 25
Value: 210.29 	
Date: Nov 20
Value: 192.91 	
Date: Nov 15
Value: 182.28 	
Date: Nov 10
Value: 178.72 	
Date: Nov 05
Value: 177.67 	
Date: Oct 31
Value: 176.71 	
Date: Oct 25
Value: 175.18 	
Date: Oct 20
Value: 174 	
Date: Oct 15
Value: 172.84 	
Date: Oct 10
Value: 170.35 	
Date: Oct 05
Value: 166.99 	
Date: Sep 30
Value: 146.71 	
Date: Sep 25
Value: 141.22 	
Date: Sep 20
Value: 137.93 	
Date: Sep 15
Value: 126.68 	
Date: Sep 10
Value: 114.37 	
Date: Sep 05
Value: 102.41 	
Date: Aug 31
Value: 99.79 	
Date: Aug 25
Value: 94.91 	
Date: Aug 20
Value: 91.14 	
Date: Aug 15
Value: 69.85 	
Date: Aug 10
Value: 67.91 	
Date: Aug 05
Value: 66.34 	
Date: Jul 31
Value: 64.17 	
Date: Jul 25
Value: 62.12 	
Date: Jul 20
Value: 57.85 	
Date: Jul 15
Value: 53.2 	
Date: Jul 10
Value: 51.44 	
Date: Jul 05
Value: 49.64 	
Date: Jun 30
Value: 45.82 	
Date: May 31
Value: 508.6 	
Date: May 25
Value: 502.48 	
Date: May 20
Value: 493.58 	
Date: May 15
Value: 474.26 	
Date: May 10
Value: 466.32 	
Date: May 05
Value: 452.72 	
Date: Apr 30
Value: 436.55 	
Date: Apr 25
Value: 432.52 	
Date: Apr 20
Value: 410.49 	
Date: Apr 15
Value: 394.27 	
Date: Apr 10
Value: 392.44 	
Date: Apr 05
Value: 390.66 	
Date: Mar 31
Value: 386.15 	
Date: Mar 25
Value: 378.02 	
Date: Mar 20
Value: 373.04 	
Date: Mar 15
Value: 370.38 	
Date: Mar 10
Value: 357.07 	
Date: Mar 05
Value: 348.82 	
Date: Feb 28
Value: 333.59 	
Date: Feb 25
Value: 329.43 	
Date: Feb 20
Value: 325.53 	
Date: Feb 15
Value: 324.85 	
Date: Feb 10
Value: 315.1 	
Date: Feb 05
Value: 309.9 	
Date: Jan 31
Value: 308.64 	
Date: Jan 25
Value: 308 	
Date: Jan 20
Value: 307.23 	
Date: Jan 15
Value: 301.3 	
Date: Jan 10
Value: 299.74 	
Date: Jan 05
Value: 291.99 	
Date: Dec 31
Value: 287.42 	
Date: Dec 25
Value: 286.38 	
Date: Dec 20
Value: 276.63 	
Date: Dec 15
Value: 275.2 	
Date: Dec 10
Value: 251.75 	
Date: Dec 05
Value: 247.05 	
Date: Nov 30
Value: 237.57 	
Date: Nov 25
Value: 211.33 	
Date: Nov 20
Value: 195.56 	
Date: Nov 15
Value: 185.2 	
Date: Nov 10
Value: 182.56 	
Date: Nov 05
Value: 168.47 	
Date: Oct 31
Value: 702.77 	
Date: Oct 25
Value: 701.24 	
Date: Oct 20
Value: 700.06 	
Date: Oct 15
Value: 698.9 	
Date: Oct 10
Value: 696.41 	
Date: Oct 05
Value: 693.05 	
Date: Sep 30
Value: 672.77 	
Date: Sep 25
Value: 667.28 	
Date: Sep 20
Value: 663.99 	
Date: Sep 15
Value: 652.74 	
Date: Sep 10
Value: 640.43 	
Date: Sep 05
Value: 628.47 	
Date: Aug 31
Value: 625.85 	
Date: Aug 25
Value: 620.97 	
Date: Aug 20
Value: 617.2 	
Date: Aug 15
Value: 595.91 	
Date: Aug 10
Value: 593.97 	
Date: Aug 05
Value: 592.4 	
Date: Jul 31
Value: 590.23 	
Date: Jul 25
Value: 588.18 	
Date: Jul 20
Value: 583.91 	
Date: Jul 15
Value: 579.26 	
Date: Jul 10
Value: 577.5 	
Date: Jul 05
Value: 575.7 	
Date: Jun 30
Value: 571.88 	
Date: Jun 25
Value: 551.52 	
Date: Jun 20
Value: 526.06 	
Date: Jun 15
Value: 523.96 	
Date: Jun 10
Value: 515.29 	
Date: Jun 05
Value: 510.99 	
Date: May 31
Value: 499.13 	
Date: May 25
Value: 488.59 	
Date: May 20
Value: 477.98 	
Date: May 15
Value: 469.31 	
Date: May 10
Value: 458.48 	
Date: May 05
Value: 448.61 	
Date: Apr 30
Value: 439.11 	
Date: Apr 25
Value: 431.92 	
Date: Apr 20
Value: 423.69 	
Date: Apr 15
Value: 413.88 	
Date: Apr 10
Value: 404.64 	
Date: Apr 05
Value: 395.8 	
Date: Mar 31
Value: 387.52 	
Date: Mar 25
Value: 377.56 	
Date: Mar 20
Value: 370.62 	
Date: Mar 15
Value: 363.87 	
Date: Mar 10
Value: 358.27 	
Date: Mar 05
Value: 350.98 	
Date: Feb 28
Value: 343.65 	
Date: Feb 25
Value: 340.47 	
Date: Feb 20
Value: 333.59 	
Date: Feb 15
Value: 328.79 	
Date: Feb 10
Value: 321.84 	
Date: Feb 05
Value: 315.78 	
Date: Jan 31
Value: 310.88 	
Date: Jan 25
Value: 304.01 	
Date: Jan 20
Value: 298.53 	
Date: Jan 15
Value: 294.95 	
Date: Jan 10
Value: 291.9 	
Date: Jan 05
Value: 286.98 	
Date: Dec 31
Value: 281.81 	
Date: Dec 25
Value: 273.24 	
Date: Dec 20
Value: 265.35 	
Date: Dec 15
Value: 257.52 	
Date: Dec 10
Value: 249.66 	
Date: Dec 05
Value: 241.33 	
Date: Nov 30
Value: 230.01 	
Date: Nov 25
Value: 222.16 	
Date: Nov 20
Value: 211.25 	
Date: Nov 15
Value: 199.95 	
Date: Nov 10
Value: 190.54 	
Date: Nov 05
Value: 181.99 	
Date: Oct 31
Value: 714.3 	
Date: Oct 25
Value: 706.02 	
Date: Oct 20
Value: 697.56 	
Date: Oct 15
Value: 690.86 	
Date: Oct 10
Value: 680.78 	
Date: Oct 05
Value: 671.6 	
Date: Sep 30
Value: 664.67 	
Date: Sep 25
Value: 658.06 	
Date: Sep 20
Value: 651.97 	
Date: Sep 15
Value: 646.04 	
Date: Sep 10
Value: 639.98 	
Date: Sep 05
Value: 634.31 	
Date: Aug 31
Value: 627.79 	
Date: Aug 25
Value: 619.1 	
Date: Aug 20
Value: 612.85 	
Date: Aug 15
Value: 607.25 	
Date: Aug 10
Value: 601.25 	
Date: Aug 05
Value: 592.09 	
Date: Jul 31
Value: 585.48 	
Date: Jul 25
Value: 577.66 	
Date: Jul 20
Value: 572.99 	
Date: Jul 15
Value: 568.92 	
Date: Jul 10
Value: 563.3 	
Date: Jul 05
Value: 558.02 	
Date: Jun 30
Value: 551.58 	
Date: Jun 25
Value: 545.51 	
Date: Jun 20
Value: 537.91 	
Date: Jun 15
Value: 527.5 	
Date: Jun 10
Value: 517.68 	
Date: Jun 05
Value: 509.36

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71
	
Date: Apr 20
Value: 521.75 	
Date: Apr 15
Value: 515.51 	
Date: Apr 10
Value: 508.18 	
Date: Apr 05
Value: 496.96 	
Date: Mar 31
Value: 489.74 	
Date: Mar 25
Value: 463.59 	
Date: Mar 20
Value: 431.09 	
Date: Mar 15
Value: 423.94 	
Date: Mar 10
Value: 415.82 	
Date: Mar 05
Value: 413.7 	
Date: Feb 28
Value: 410.71 	
Date: Feb 25
Value: 410 	
Date: Feb 20
Value: 409.41 	
Date: Feb 15
Value: 408.62 	
Date: Feb 10
Value: 408.1 	
Date: Feb 05
Value: 407.56 	
Date: Jan 31
Value: 406.91 	
Date: Jan 25
Value: 397.68 	
Date: Jan 20
Value: 396.47 	
Date: Jan 15
Value: 394.38 	
Date: Jan 10
Value: 378.4 	
Date: Jan 05
Value: 374.56 	
Date: Dec 31
Value: 367.78 	
Date: Dec 25
Value: 364.07 	
Date: Dec 20
Value: 323.71 	
Date: Dec 15
Value: 314.34 	
Date: Dec 10
Value: 307.88 	
Date: Dec 05
Value: 283.8 	
Date: Nov 30
Value: 260.5 	
Date: Nov 25
Value: 237.19 	
Date: Nov 20
Value: 220.5 	
Date: Nov 15
Value: 210.28 	
Date: Nov 10
Value: 203.39 	
Date: Nov 05
Value: 202.32 	
Date: Oct 31
Value: 201.33 	
Date: Oct 25
Value: 199.17 	
Date: Oct 20
Value: 197.63 	
Date: Oct 15
Value: 196.06 	
Date: Oct 10
Value: 194.45 	
Date: Oct 05
Value: 187.51 	
Date: Sep 30
Value: 155.2 	
Date: Sep 25
Value: 149.86 	
Date: Sep 20
Value: 147.3 	
Date: Sep 15
Value: 137.13 	
Date: Sep 10
Value: 127.78 	
Date: Sep 05
Value: 112.38 	
Date: Aug 31
Value: 110.08 	
Date: Aug 25
Value: 102.65 	
Date: Aug 20
Value: 94.68 	
Date: Aug 15
Value: 79.55 	
Date: Aug 10
Value: 77.09 	
Date: Aug 05
Value: 74.42 	
Date: Jul 31
Value: 71.23 	
Date: Jul 25
Value: 68.29 	
Date: Jul 20
Value: 62.29 	
Date: Jul 15
Value: 54.44 	
Date: Jul 10
Value: 50.01 	
Date: Jul 05
Value: 47.09 	
Date: Jun 30
Value: 34.08 	
Date: Jun 25
Value: 26.94 	
Date: May 31
Value: 765.8 	
Date: May 25
Value: 756.8 	
Date: May 20
Value: 747.99 	
Date: May 15
Value: 719.34 	
Date: May 10
Value: 710.41 	
Date: May 05
Value: 701.2 	
Date: Apr 30
Value: 679.96 	
Date: Apr 25
Value: 673.59 	
Date: Apr 20
Value: 630.35 	
Date: Apr 15
Value: 603.92 	
Date: Apr 10
Value: 600.28 	
Date: Apr 05
Value: 597.07 	
Date: Mar 31
Value: 591.44 	
Date: Mar 25
Value: 571.47 	
Date: Mar 20
Value: 566.69 	
Date: Mar 15
Value: 557.08 	
Date: Mar 10
Value: 543.08 	
Date: Mar 05
Value: 534.24 	
Date: Feb 28
Value: 493.68 	
Date: Feb 25
Value: 488.7 	
Date: Feb 20
Value: 484.36 	
Date: Feb 15
Value: 483.77 	
Date: Feb 10
Value: 476.06 	
Date: Feb 05
Value: 472.74 	
Date: Jan 31
Value: 471.2 	
Date: Jan 25
Value: 470.37 	
Date: Jan 20
Value: 467.11 	
Date: Jan 15
Value: 451.83 	
Date: Jan 10
Value: 448.77 	
Date: Jan 05
Value: 433.4 	
Date: Dec 31
Value: 425.29 	
Date: Dec 25
Value: 422.12 	
Date: Dec 20
Value: 412.96 	
Date: Dec 15
Value: 410.76 	
Date: Dec 10
Value: 372.49 	
Date: Dec 05
Value: 365.55 	
Date: Nov 30
Value: 353.11 	
Date: Nov 25
Value: 304.57 	
Date: Nov 20
Value: 280.87 	
Date: Nov 15
Value: 272.05 	
Date: Nov 10
Value: 260.37 	
Date: Nov 05
Value: 232.28 	
Date: Oct 31
Value: 982.66 	
Date: Oct 25
Value: 980.49 	
Date: Oct 20
Value: 978.96 	
Date: Oct 15
Value: 977.39 	
Date: Oct 10
Value: 975.78 	
Date: Oct 05
Value: 968.84 	
Date: Sep 30
Value: 936.52 	
Date: Sep 25
Value: 931.18 	
Date: Sep 20
Value: 928.63 	
Date: Sep 15
Value: 918.45 	
Date: Sep 10
Value: 909.11 	
Date: Sep 05
Value: 893.7 	
Date: Aug 31
Value: 891.41 	
Date: Aug 25
Value: 883.97 	
Date: Aug 20
Value: 876 	
Date: Aug 15
Value: 860.88 	
Date: Aug 10
Value: 858.42 	
Date: Aug 05
Value: 855.74 	
Date: Jul 31
Value: 852.55 	
Date: Jul 25
Value: 849.61 	
Date: Jul 20
Value: 843.61 	
Date: Jul 15
Value: 835.77 	
Date: Jul 10
Value: 831.34 	
Date: Jul 05
Value: 828.41 	
Date: Jun 30
Value: 815.41 	
Date: Jun 25
Value: 808.26 	
Date: Jun 20
Value: 781.32 	
Date: Jun 15
Value: 778.5 	
Date: Jun 10
Value: 772.87 	
Date: Jun 05
Value: 769.97 	
Date: May 31
Value: 697.4 	
Date: May 25
Value: 683.3 	
Date: May 20
Value: 669.51 	
Date: May 15
Value: 657.1 	
Date: May 10
Value: 642.43 	
Date: May 05
Value: 628.85 	
Date: Apr 30
Value: 614.93 	
Date: Apr 25
Value: 603.25 	
Date: Apr 20
Value: 591.07 	
Date: Apr 15
Value: 576.35 	
Date: Apr 10
Value: 562.23 	
Date: Apr 05
Value: 549.58 	
Date: Mar 31
Value: 537.09 	
Date: Mar 25
Value: 521.52 	
Date: Mar 20
Value: 510.25 	
Date: Mar 15
Value: 499.19 	
Date: Mar 10
Value: 490.79 	
Date: Mar 05
Value: 479.03 	
Date: Feb 28
Value: 466.6 	
Date: Feb 25
Value: 462.46 	
Date: Feb 20
Value: 454.43 	
Date: Feb 15
Value: 449.33 	
Date: Feb 10
Value: 441.23 	
Date: Feb 05
Value: 434.21 	
Date: Jan 31
Value: 426.61 	
Date: Jan 25
Value: 414.64 	
Date: Jan 20
Value: 403.87 	
Date: Jan 15
Value: 396.16 	
Date: Jan 10
Value: 388.73 	
Date: Jan 05
Value: 378.35 	
Date: Dec 31
Value: 368.04 	
Date: Dec 25
Value: 354.83 	
Date: Dec 20
Value: 342.73 	
Date: Dec 15
Value: 330.18 	
Date: Dec 10
Value: 318.59 	
Date: Dec 05
Value: 306.93 	
Date: Nov 30
Value: 290.46 	
Date: Nov 25
Value: 277.15 	
Date: Nov 20
Value: 263.4 	
Date: Nov 15
Value: 246.51 	
Date: Nov 10
Value: 232.06 	
Date: Nov 05
Value: 218.58 	
Date: Oct 31
Value: 945.21 	
Date: Oct 25
Value: 932.07 	
Date: Oct 20
Value: 919.46 	
Date: Oct 15
Value: 909.05 	
Date: Oct 10
Value: 893.87 	
Date: Oct 05
Value: 882 	
Date: Sep 30
Value: 873.23 	
Date: Sep 25
Value: 865.97 	
Date: Sep 20
Value: 860.37 	
Date: Sep 15
Value: 854.87 	
Date: Sep 10
Value: 849.73 	
Date: Sep 05
Value: 843.72 	
Date: Aug 31
Value: 837.85 	
Date: Aug 25
Value: 828.52 	
Date: Aug 20
Value: 821.27 	
Date: Aug 15
Value: 815.08 	
Date: Aug 10
Value: 808.63 	
Date: Aug 05
Value: 798.01 	
Date: Jul 31
Value: 790.9 	
Date: Jul 25
Value: 781.59 	
Date: Jul 20
Value: 775.35 	
Date: Jul 15
Value: 770.68 	
Date: Jul 10
Value: 763.15 	
Date: Jul 05
Value: 756.69 	
Date: Jun 30
Value: 749.85 	
Date: Jun 25
Value: 743.27 	
Date: Jun 20
Value: 735.52 	
Date: Jun 15
Value: 725.27 	
Date: Jun 10
Value: 717.09 	
Date: Jun 05
Value: 708.12 	
Date: Apr 20
Value: 521.75 	
Date: Apr 15
Value: 515.51 	
Date: Apr 10
Value: 508.18 	
Date: Apr 05
Value: 496.96 	
Date: Mar 31
Value: 489.74 	
Date: Mar 25
Value: 463.59 	
Date: Mar 20
Value: 431.09 	
Date: Mar 15
Value: 423.94 	
Date: Mar 10
Value: 415.82 	
Date: Mar 05
Value: 413.7 	
Date: Feb 28
Value: 410.71 	
Date: Feb 25
Value: 410 	
Date: Feb 20
Value: 409.41 	
Date: Feb 15
Value: 408.62 	
Date: Feb 10
Value: 408.1 	
Date: Feb 05
Value: 407.56 	
Date: Jan 31
Value: 406.91 	
Date: Jan 25
Value: 397.68 	
Date: Jan 20
Value: 396.47 	
Date: Jan 15
Value: 394.38 	
Date: Jan 10
Value: 378.4 	
Date: Jan 05
Value: 374.56 	
Date: Dec 31
Value: 367.78 	
Date: Dec 25
Value: 364.07 	
Date: Dec 20
Value: 323.71 	
Date: Dec 15
Value: 314.34 	
Date: Dec 10
Value: 307.88 	
Date: Dec 05
Value: 283.8 	
Date: Nov 30
Value: 260.5 	
Date: Nov 25
Value: 237.19 	
Date: Nov 20
Value: 220.5 	
Date: Nov 15
Value: 210.28 	
Date: Nov 10
Value: 203.39 	
Date: Nov 05
Value: 202.32 	
Date: Oct 31
Value: 201.33 	
Date: Oct 25
Value: 199.17 	
Date: Oct 20
Value: 197.63 	
Date: Oct 15
Value: 196.06 	
Date: Oct 10
Value: 194.45 	
Date: Oct 05
Value: 187.51 	
Date: Sep 30
Value: 155.2 	
Date: Sep 25
Value: 149.86 	
Date: Sep 20
Value: 147.3 	
Date: Sep 15
Value: 137.13 	
Date: Sep 10
Value: 127.78 	
Date: Sep 05
Value: 112.38 	
Date: Aug 31
Value: 110.08 	
Date: Aug 25
Value: 102.65 	
Date: Aug 20
Value: 94.68 	
Date: Aug 15
Value: 79.55 	
Date: Aug 10
Value: 77.09 	
Date: Aug 05
Value: 74.42 	
Date: Jul 31
Value: 71.23 	
Date: Jul 25
Value: 68.29 	
Date: Jul 20
Value: 62.29 	
Date: Jul 15
Value: 54.44 	
Date: Jul 10
Value: 50.01 	
Date: Jul 05
Value: 47.09 	
Date: Jun 30
Value: 34.08 	
Date: May 31
Value: 765.8 	
Date: May 25
Value: 756.8 	
Date: May 20
Value: 747.99 	
Date: May 15
Value: 719.34 	
Date: May 10
Value: 710.41 	
Date: May 05
Value: 701.2 	
Date: Apr 30
Value: 679.96 	
Date: Apr 25
Value: 673.59 	
Date: Apr 20
Value: 630.35 	
Date: Apr 15
Value: 603.92 	
Date: Apr 10
Value: 600.28 	
Date: Apr 05
Value: 597.07 	
Date: Mar 31
Value: 591.44 	
Date: Mar 25
Value: 571.47 	
Date: Mar 20
Value: 566.69 	
Date: Mar 15
Value: 557.08 	
Date: Mar 10
Value: 543.08 	
Date: Mar 05
Value: 534.24 	
Date: Feb 28
Value: 493.68 	
Date: Feb 25
Value: 488.7 	
Date: Feb 20
Value: 484.36 	
Date: Feb 15
Value: 483.77 	
Date: Feb 10
Value: 476.06 	
Date: Feb 05
Value: 472.74 	
Date: Jan 31
Value: 471.2 	
Date: Jan 25
Value: 470.37 	
Date: Jan 20
Value: 467.11 	
Date: Jan 15
Value: 451.83 	
Date: Jan 10
Value: 448.77 	
Date: Jan 05
Value: 433.4 	
Date: Dec 31
Value: 425.29 	
Date: Dec 25
Value: 422.12 	
Date: Dec 20
Value: 412.96 	
Date: Dec 15
Value: 410.76 	
Date: Dec 10
Value: 372.49 	
Date: Dec 05
Value: 365.55 	
Date: Nov 30
Value: 353.11 	
Date: Nov 25
Value: 304.57 	
Date: Nov 20
Value: 280.87 	
Date: Nov 15
Value: 272.05 	
Date: Nov 10
Value: 260.37 	
Date: Nov 05
Value: 232.28 	
Date: Oct 31
Value: 982.66 	
Date: Oct 25
Value: 980.49 	
Date: Oct 20
Value: 978.96 	
Date: Oct 15
Value: 977.39 	
Date: Oct 10
Value: 975.78 	
Date: Oct 05
Value: 968.84 	
Date: Sep 30
Value: 936.52 	
Date: Sep 25
Value: 931.18 	
Date: Sep 20
Value: 928.63 	
Date: Sep 15
Value: 918.45 	
Date: Sep 10
Value: 909.11 	
Date: Sep 05
Value: 893.7 	
Date: Aug 31
Value: 891.41 	
Date: Aug 25
Value: 883.97 	
Date: Aug 20
Value: 876 	
Date: Aug 15
Value: 860.88 	
Date: Aug 10
Value: 858.42 	
Date: Aug 05
Value: 855.74 	
Date: Jul 31
Value: 852.55 	
Date: Jul 25
Value: 849.61 	
Date: Jul 20
Value: 843.61 	
Date: Jul 15
Value: 835.77 	
Date: Jul 10
Value: 831.34 	
Date: Jul 05
Value: 828.41 	
Date: Jun 30
Value: 815.41 	
Date: Jun 25
Value: 808.26 	
Date: Jun 20
Value: 781.32 	
Date: Jun 15
Value: 778.5 	
Date: Jun 10
Value: 772.87 	
Date: Jun 05
Value: 769.97 	
Date: May 31
Value: 697.4 	
Date: May 25
Value: 683.3 	
Date: May 20
Value: 669.51 	
Date: May 15
Value: 657.1 	
Date: May 10
Value: 642.43 	
Date: May 05
Value: 628.85 	
Date: Apr 30
Value: 614.93 	
Date: Apr 25
Value: 603.25 	
Date: Apr 20
Value: 591.07 	
Date: Apr 15
Value: 576.35 	
Date: Apr 10
Value: 562.23 	
Date: Apr 05
Value: 549.58 	
Date: Mar 31
Value: 537.09 	
Date: Mar 25
Value: 521.52 	
Date: Mar 20
Value: 510.25 	
Date: Mar 15
Value: 499.19 	
Date: Mar 10
Value: 490.79 	
Date: Mar 05
Value: 479.03 	
Date: Feb 28
Value: 466.6 	
Date: Feb 25
Value: 462.46 	
Date: Feb 20
Value: 454.43 	
Date: Feb 15
Value: 449.33 	
Date: Feb 10
Value: 441.23 	
Date: Feb 05
Value: 434.21 	
Date: Jan 31
Value: 426.61 	
Date: Jan 25
Value: 414.64 	
Date: Jan 20
Value: 403.87 	
Date: Jan 15
Value: 396.16 	
Date: Jan 10
Value: 388.73 	
Date: Jan 05
Value: 378.35 	
Date: Dec 31
Value: 368.04 	
Date: Dec 25
Value: 354.83 	
Date: Dec 20
Value: 342.73 	
Date: Dec 15
Value: 330.18 	
Date: Dec 10
Value: 318.59 	
Date: Dec 05
Value: 306.93 	
Date: Nov 30
Value: 290.46 	
Date: Nov 25
Value: 277.15 	
Date: Nov 20
Value: 263.4 	
Date: Nov 15
Value: 246.51 	
Date: Nov 10
Value: 232.06 	
Date: Nov 05
Value: 218.58 	
Date: Oct 31
Value: 945.21 	
Date: Oct 25
Value: 932.07 	
Date: Oct 20
Value: 919.46 	
Date: Oct 15
Value: 909.05 	
Date: Oct 10
Value: 893.87 	
Date: Oct 05
Value: 882 	
Date: Sep 30
Value: 873.23 	
Date: Sep 25
Value: 865.97 	
Date: Sep 20
Value: 860.37 	
Date: Sep 15
Value: 854.87 	
Date: Sep 10
Value: 849.73 	
Date: Sep 05
Value: 843.72 	
Date: Aug 31
Value: 837.85 	
Date: Aug 25
Value: 828.52 	
Date: Aug 20
Value: 821.27 	
Date: Aug 15
Value: 815.08 	
Date: Aug 10
Value: 808.63 	
Date: Aug 05
Value: 798.01 	
Date: Jul 31
Value: 790.9 	
Date: Jul 25
Value: 781.59 	
Date: Jul 20
Value: 775.35 	
Date: Jul 15
Value: 770.68 	
Date: Jul 10
Value: 763.15 	
Date: Jul 05
Value: 756.69 	
Date: Jun 30
Value: 749.85 	
Date: Jun 25
Value: 743.27 	
Date: Jun 20
Value: 735.52 	
Date: Jun 15
Value: 725.27 	
Date: Jun 10
Value: 717.09 	
Date: Jun 05
Value: 708.12

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45
	
Date: Apr 20
Value: 450.28 	
Date: Apr 15
Value: 447.01 	
Date: Apr 10
Value: 442.74 	
Date: Apr 05
Value: 436.39 	
Date: Mar 31
Value: 431.28 	
Date: Mar 25
Value: 400.82 	
Date: Mar 20
Value: 380.42 	
Date: Mar 15
Value: 376.04 	
Date: Mar 10
Value: 369.09 	
Date: Mar 05
Value: 367.15 	
Date: Feb 28
Value: 363.63 	
Date: Feb 25
Value: 362.81 	
Date: Feb 20
Value: 361.9 	
Date: Feb 15
Value: 360.67 	
Date: Feb 10
Value: 359.74 	
Date: Feb 05
Value: 358.92 	
Date: Jan 31
Value: 358.01 	
Date: Jan 25
Value: 351.7 	
Date: Jan 20
Value: 350.37 	
Date: Jan 15
Value: 348 	
Date: Jan 10
Value: 326.81 	
Date: Jan 05
Value: 323.71 	
Date: Dec 31
Value: 316.98 	
Date: Dec 25
Value: 311.06 	
Date: Dec 20
Value: 279.46 	
Date: Dec 15
Value: 275.31 	
Date: Dec 10
Value: 272.08 	
Date: Dec 05
Value: 248.15 	
Date: Nov 30
Value: 224.8 	
Date: Nov 25
Value: 203.16 	
Date: Nov 20
Value: 190.94 	
Date: Nov 15
Value: 180.33 	
Date: Nov 10
Value: 175.1 	
Date: Nov 05
Value: 173.74 	
Date: Oct 31
Value: 172.52 	
Date: Oct 25
Value: 170.6 	
Date: Oct 20
Value: 169.19 	
Date: Oct 15
Value: 167.78 	
Date: Oct 10
Value: 165.93 	
Date: Oct 05
Value: 161.46 	
Date: Sep 30
Value: 143.19 	
Date: Sep 25
Value: 138.34 	
Date: Sep 20
Value: 135.33 	
Date: Sep 15
Value: 120.17 	
Date: Sep 10
Value: 111.88 	
Date: Sep 05
Value: 102.46 	
Date: Aug 31
Value: 99.75 	
Date: Aug 25
Value: 94.8 	
Date: Aug 20
Value: 86.54 	
Date: Aug 15
Value: 64.51 	
Date: Aug 10
Value: 62.16 	
Date: Aug 05
Value: 59.82 	
Date: Jul 31
Value: 56.98 	
Date: Jul 25
Value: 54.96 	
Date: Jul 20
Value: 51.37 	
Date: Jul 15
Value: 45.16 	
Date: Jul 10
Value: 42.84 	
Date: Jul 05
Value: 40.98 	
Date: Jun 30
Value: 32.99 	
Date: Jun 25
Value: 25.56 	
Date: May 31
Value: 659.69 	
Date: May 25
Value: 650.49 	
Date: May 20
Value: 642.88 	
Date: May 15
Value: 620.06 	
Date: May 10
Value: 612.12 	
Date: May 05
Value: 605.32 	
Date: Apr 30
Value: 589.79 	
Date: Apr 25
Value: 585.38 	
Date: Apr 20
Value: 548.93 	
Date: Apr 15
Value: 529.57 	
Date: Apr 10
Value: 527.38 	
Date: Apr 05
Value: 525.31 	
Date: Mar 31
Value: 521.39 	
Date: Mar 25
Value: 512.26 	
Date: Mar 20
Value: 508.49 	
Date: Mar 15
Value: 502.38 	
Date: Mar 10
Value: 492.45 	
Date: Mar 05
Value: 483.75 	
Date: Feb 28
Value: 443.81 	
Date: Feb 25
Value: 438.86 	
Date: Feb 20
Value: 433.51 	
Date: Feb 15
Value: 432.62 	
Date: Feb 10
Value: 421.12 	
Date: Feb 05
Value: 415.3 	
Date: Jan 31
Value: 414.37 	
Date: Jan 25
Value: 413.29 	
Date: Jan 20
Value: 410.35 	
Date: Jan 15
Value: 399.95 	
Date: Jan 10
Value: 397.06 	
Date: Jan 05
Value: 368.54 	
Date: Dec 31
Value: 361.09 	
Date: Dec 25
Value: 358.9 	
Date: Dec 20
Value: 344.81 	
Date: Dec 15
Value: 341.99 	
Date: Dec 10
Value: 307.9 	
Date: Dec 05
Value: 304.68 	
Date: Nov 30
Value: 289.25 	
Date: Nov 25
Value: 251.8 	
Date: Nov 20
Value: 230.73 	
Date: Nov 15
Value: 225.21 	
Date: Nov 10
Value: 216.8 	
Date: Nov 05
Value: 203.86 	
Date: Oct 31
Value: 847.99 	
Date: Oct 25
Value: 846.08 	
Date: Oct 20
Value: 844.67 	
Date: Oct 15
Value: 843.25 	
Date: Oct 10
Value: 841.4 	
Date: Oct 05
Value: 836.94 	
Date: Sep 30
Value: 818.66 	
Date: Sep 25
Value: 813.81 	
Date: Sep 20
Value: 810.81 	
Date: Sep 15
Value: 795.64 	
Date: Sep 10
Value: 787.36 	
Date: Sep 05
Value: 777.94 	
Date: Aug 31
Value: 775.22 	
Date: Aug 25
Value: 770.27 	
Date: Aug 20
Value: 762.02 	
Date: Aug 15
Value: 739.99 	
Date: Aug 10
Value: 737.63 	
Date: Aug 05
Value: 735.29 	
Date: Jul 31
Value: 732.45 	
Date: Jul 25
Value: 730.43 	
Date: Jul 20
Value: 726.85 	
Date: Jul 15
Value: 720.63 	
Date: Jul 10
Value: 718.31 	
Date: Jul 05
Value: 716.45 	
Date: Jun 30
Value: 708.46 	
Date: Jun 25
Value: 701.03 	
Date: Jun 20
Value: 675.47 	
Date: Jun 15
Value: 673.11 	
Date: Jun 10
Value: 666.3 	
Date: Jun 05
Value: 663.56 	
Date: May 31
Value: 611.49 	
Date: May 25
Value: 598.66 	
Date: May 20
Value: 586.49 	
Date: May 15
Value: 576.55 	
Date: May 10
Value: 564.91 	
Date: May 05
Value: 553.96 	
Date: Apr 30
Value: 542.3 	
Date: Apr 25
Value: 533.84 	
Date: Apr 20
Value: 524.59 	
Date: Apr 15
Value: 512.06 	
Date: Apr 10
Value: 500.99 	
Date: Apr 05
Value: 490.55 	
Date: Mar 31
Value: 479.26 	
Date: Mar 25
Value: 467.06 	
Date: Mar 20
Value: 457.83 	
Date: Mar 15
Value: 448.5 	
Date: Mar 10
Value: 441.18 	
Date: Mar 05
Value: 431.01 	
Date: Feb 28
Value: 420.8 	
Date: Feb 25
Value: 416.85 	
Date: Feb 20
Value: 407.96 	
Date: Feb 15
Value: 401.67 	
Date: Feb 10
Value: 392.75 	
Date: Feb 05
Value: 384.43 	
Date: Jan 31
Value: 376.38 	
Date: Jan 25
Value: 362.92 	
Date: Jan 20
Value: 351.08 	
Date: Jan 15
Value: 343.06 	
Date: Jan 10
Value: 334.12 	
Date: Jan 05
Value: 323.99 	
Date: Dec 31
Value: 314.35 	
Date: Dec 25
Value: 302.9 	
Date: Dec 20
Value: 292.66 	
Date: Dec 15
Value: 282.82 	
Date: Dec 10
Value: 272.64 	
Date: Dec 05
Value: 262.35 	
Date: Nov 30
Value: 248.48 	
Date: Nov 25
Value: 237.83 	
Date: Nov 20
Value: 226.65 	
Date: Nov 15
Value: 212.16 	
Date: Nov 10
Value: 201.11 	
Date: Nov 05
Value: 191.27 	
Date: Oct 31
Value: 835 	
Date: Oct 25
Value: 824.15 	
Date: Oct 20
Value: 813.54 	
Date: Oct 15
Value: 805.06 	
Date: Oct 10
Value: 792.26 	
Date: Oct 05
Value: 782.18 	
Date: Sep 30
Value: 775.19 	
Date: Sep 25
Value: 768.59 	
Date: Sep 20
Value: 762.96 	
Date: Sep 15
Value: 757.35 	
Date: Sep 10
Value: 752.4 	
Date: Sep 05
Value: 746.38 	
Date: Aug 31
Value: 741.4 	
Date: Aug 25
Value: 732.99 	
Date: Aug 20
Value: 725.73 	
Date: Aug 15
Value: 719.54 	
Date: Aug 10
Value: 713.58 	
Date: Aug 05
Value: 703.47 	
Date: Jul 31
Value: 696.12 	
Date: Jul 25
Value: 689.16 	
Date: Jul 20
Value: 685.31 	
Date: Jul 15
Value: 681.58 	
Date: Jul 10
Value: 676.45 	
Date: Jul 05
Value: 671.04 	
Date: Jun 30
Value: 664.04 	
Date: Jun 25
Value: 657.88 	
Date: Jun 20
Value: 650.26 	
Date: Jun 15
Value: 639.58 	
Date: Jun 10
Value: 630.14 	
Date: Jun 05
Value: 620.95 	
Date: Apr 20
Value: 450.28 	
Date: Apr 15
Value: 447.01 	
Date: Apr 10
Value: 442.74 	
Date: Apr 05
Value: 436.39 	
Date: Mar 31
Value: 431.28 	
Date: Mar 25
Value: 400.82 	
Date: Mar 20
Value: 380.42 	
Date: Mar 15
Value: 376.04 	
Date: Mar 10
Value: 369.09 	
Date: Mar 05
Value: 367.15 	
Date: Feb 28
Value: 363.63 	
Date: Feb 25
Value: 362.81 	
Date: Feb 20
Value: 361.9 	
Date: Feb 15
Value: 360.67 	
Date: Feb 10
Value: 359.74 	
Date: Feb 05
Value: 358.92 	
Date: Jan 31
Value: 358.01 	
Date: Jan 25
Value: 351.7 	
Date: Jan 20
Value: 350.37 	
Date: Jan 15
Value: 348 	
Date: Jan 10
Value: 326.81 	
Date: Jan 05
Value: 323.71 	
Date: Dec 31
Value: 316.98 	
Date: Dec 25
Value: 311.06 	
Date: Dec 20
Value: 279.46 	
Date: Dec 15
Value: 275.31 	
Date: Dec 10
Value: 272.08 	
Date: Dec 05
Value: 248.15 	
Date: Nov 30
Value: 224.8 	
Date: Nov 25
Value: 203.16 	
Date: Nov 20
Value: 190.94 	
Date: Nov 15
Value: 180.33 	
Date: Nov 10
Value: 175.1 	
Date: Nov 05
Value: 173.74 	
Date: Oct 31
Value: 172.52 	
Date: Oct 25
Value: 170.6 	
Date: Oct 20
Value: 169.19 	
Date: Oct 15
Value: 167.78 	
Date: Oct 10
Value: 165.93 	
Date: Oct 05
Value: 161.46 	
Date: Sep 30
Value: 143.19 	
Date: Sep 25
Value: 138.34 	
Date: Sep 20
Value: 135.33 	
Date: Sep 15
Value: 120.17 	
Date: Sep 10
Value: 111.88 	
Date: Sep 05
Value: 102.46 	
Date: Aug 31
Value: 99.75 	
Date: Aug 25
Value: 94.8 	
Date: Aug 20
Value: 86.54 	
Date: Aug 15
Value: 64.51 	
Date: Aug 10
Value: 62.16 	
Date: Aug 05
Value: 59.82 	
Date: Jul 31
Value: 56.98 	
Date: Jul 25
Value: 54.96 	
Date: Jul 20
Value: 51.37 	
Date: Jul 15
Value: 45.16 	
Date: Jul 10
Value: 42.84 	
Date: Jul 05
Value: 40.98 	
Date: Jun 30
Value: 32.99 	
Date: May 31
Value: 659.69 	
Date: May 25
Value: 650.49 	
Date: May 20
Value: 642.88 	
Date: May 15
Value: 620.06 	
Date: May 10
Value: 612.12 	
Date: May 05
Value: 605.32 	
Date: Apr 30
Value: 589.79 	
Date: Apr 25
Value: 585.38 	
Date: Apr 20
Value: 548.93 	
Date: Apr 15
Value: 529.57 	
Date: Apr 10
Value: 527.38 	
Date: Apr 05
Value: 525.31 	
Date: Mar 31
Value: 521.39 	
Date: Mar 25
Value: 512.26 	
Date: Mar 20
Value: 508.49 	
Date: Mar 15
Value: 502.38 	
Date: Mar 10
Value: 492.45 	
Date: Mar 05
Value: 483.75 	
Date: Feb 28
Value: 443.81 	
Date: Feb 25
Value: 438.86 	
Date: Feb 20
Value: 433.51 	
Date: Feb 15
Value: 432.62 	
Date: Feb 10
Value: 421.12 	
Date: Feb 05
Value: 415.3 	
Date: Jan 31
Value: 414.37 	
Date: Jan 25
Value: 413.29 	
Date: Jan 20
Value: 410.35 	
Date: Jan 15
Value: 399.95 	
Date: Jan 10
Value: 397.06 	
Date: Jan 05
Value: 368.54 	
Date: Dec 31
Value: 361.09 	
Date: Dec 25
Value: 358.9 	
Date: Dec 20
Value: 344.81 	
Date: Dec 15
Value: 341.99 	
Date: Dec 10
Value: 307.9 	
Date: Dec 05
Value: 304.68 	
Date: Nov 30
Value: 289.25 	
Date: Nov 25
Value: 251.8 	
Date: Nov 20
Value: 230.73 	
Date: Nov 15
Value: 225.21 	
Date: Nov 10
Value: 216.8 	
Date: Nov 05
Value: 203.86 	
Date: Oct 31
Value: 847.99 	
Date: Oct 25
Value: 846.08 	
Date: Oct 20
Value: 844.67 	
Date: Oct 15
Value: 843.25 	
Date: Oct 10
Value: 841.4 	
Date: Oct 05
Value: 836.94 	
Date: Sep 30
Value: 818.66 	
Date: Sep 25
Value: 813.81 	
Date: Sep 20
Value: 810.81 	
Date: Sep 15
Value: 795.64 	
Date: Sep 10
Value: 787.36 	
Date: Sep 05
Value: 777.94 	
Date: Aug 31
Value: 775.22 	
Date: Aug 25
Value: 770.27 	
Date: Aug 20
Value: 762.02 	
Date: Aug 15
Value: 739.99 	
Date: Aug 10
Value: 737.63 	
Date: Aug 05
Value: 735.29 	
Date: Jul 31
Value: 732.45 	
Date: Jul 25
Value: 730.43 	
Date: Jul 20
Value: 726.85 	
Date: Jul 15
Value: 720.63 	
Date: Jul 10
Value: 718.31 	
Date: Jul 05
Value: 716.45 	
Date: Jun 30
Value: 708.46 	
Date: Jun 25
Value: 701.03 	
Date: Jun 20
Value: 675.47 	
Date: Jun 15
Value: 673.11 	
Date: Jun 10
Value: 666.3 	
Date: Jun 05
Value: 663.56 	
Date: May 31
Value: 611.49 	
Date: May 25
Value: 598.66 	
Date: May 20
Value: 586.49 	
Date: May 15
Value: 576.55 	
Date: May 10
Value: 564.91 	
Date: May 05
Value: 553.96 	
Date: Apr 30
Value: 542.3 	
Date: Apr 25
Value: 533.84 	
Date: Apr 20
Value: 524.59 	
Date: Apr 15
Value: 512.06 	
Date: Apr 10
Value: 500.99 	
Date: Apr 05
Value: 490.55 	
Date: Mar 31
Value: 479.26 	
Date: Mar 25
Value: 467.06 	
Date: Mar 20
Value: 457.83 	
Date: Mar 15
Value: 448.5 	
Date: Mar 10
Value: 441.18 	
Date: Mar 05
Value: 431.01 	
Date: Feb 28
Value: 420.8 	
Date: Feb 25
Value: 416.85 	
Date: Feb 20
Value: 407.96 	
Date: Feb 15
Value: 401.67 	
Date: Feb 10
Value: 392.75 	
Date: Feb 05
Value: 384.43 	
Date: Jan 31
Value: 376.38 	
Date: Jan 25
Value: 362.92 	
Date: Jan 20
Value: 351.08 	
Date: Jan 15
Value: 343.06 	
Date: Jan 10
Value: 334.12 	
Date: Jan 05
Value: 323.99 	
Date: Dec 31
Value: 314.35 	
Date: Dec 25
Value: 302.9 	
Date: Dec 20
Value: 292.66 	
Date: Dec 15
Value: 282.82 	
Date: Dec 10
Value: 272.64 	
Date: Dec 05
Value: 262.35 	
Date: Nov 30
Value: 248.48 	
Date: Nov 25
Value: 237.83 	
Date: Nov 20
Value: 226.65 	
Date: Nov 15
Value: 212.16 	
Date: Nov 10
Value: 201.11 	
Date: Nov 05
Value: 191.27 	
Date: Oct 31
Value: 835 	
Date: Oct 25
Value: 824.15 	
Date: Oct 20
Value: 813.54 	
Date: Oct 15
Value: 805.06 	
Date: Oct 10
Value: 792.26 	
Date: Oct 05
Value: 782.18 	
Date: Sep 30
Value: 775.19 	
Date: Sep 25
Value: 768.59 	
Date: Sep 20
Value: 762.96 	
Date: Sep 15
Value: 757.35 	
Date: Sep 10
Value: 752.4 	
Date: Sep 05
Value: 746.38 	
Date: Aug 31
Value: 741.4 	
Date: Aug 25
Value: 732.99 	
Date: Aug 20
Value: 725.73 	
Date: Aug 15
Value: 719.54 	
Date: Aug 10
Value: 713.58 	
Date: Aug 05
Value: 703.47 	
Date: Jul 31
Value: 696.12 	
Date: Jul 25
Value: 689.16 	
Date: Jul 20
Value: 685.31 	
Date: Jul 15
Value: 681.58 	
Date: Jul 10
Value: 676.45 	
Date: Jul 05
Value: 671.04 	
Date: Jun 30
Value: 664.04 	
Date: Jun 25
Value: 657.88 	
Date: Jun 20
Value: 650.26 	
Date: Jun 15
Value: 639.58 	
Date: Jun 10
Value: 630.14 	
Date: Jun 05
Value: 620.95

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07
	
Date: Apr 20
Value: 460.51 	
Date: Apr 15
Value: 457.1 	
Date: Apr 10
Value: 452.59 	
Date: Apr 05
Value: 448.59 	
Date: Mar 31
Value: 436.22 	
Date: Mar 25
Value: 404.2 	
Date: Mar 20
Value: 392.03 	
Date: Mar 15
Value: 388.65 	
Date: Mar 10
Value: 379.83 	
Date: Mar 05
Value: 378.19 	
Date: Feb 28
Value: 373.68 	
Date: Feb 25
Value: 373.03 	
Date: Feb 20
Value: 371.69 	
Date: Feb 15
Value: 369.68 	
Date: Feb 10
Value: 368.25 	
Date: Feb 05
Value: 367.31 	
Date: Jan 31
Value: 366.47 	
Date: Jan 25
Value: 363.96 	
Date: Jan 20
Value: 363.39 	
Date: Jan 15
Value: 362 	
Date: Jan 10
Value: 353.24 	
Date: Jan 05
Value: 351.86 	
Date: Dec 31
Value: 347.99 	
Date: Dec 25
Value: 341.51 	
Date: Dec 20
Value: 305.04 	
Date: Dec 15
Value: 298.97 	
Date: Dec 10
Value: 288.75 	
Date: Dec 05
Value: 254.13 	
Date: Nov 30
Value: 241.04 	
Date: Nov 25
Value: 223.12 	
Date: Nov 20
Value: 199.95 	
Date: Nov 15
Value: 192.35 	
Date: Nov 10
Value: 186.8 	
Date: Nov 05
Value: 185.68 	
Date: Oct 31
Value: 184.64 	
Date: Oct 25
Value: 182.81 	
Date: Oct 20
Value: 181.38 	
Date: Oct 15
Value: 179.95 	
Date: Oct 10
Value: 177.8 	
Date: Oct 05
Value: 174.98 	
Date: Sep 30
Value: 157.87 	
Date: Sep 25
Value: 153.89 	
Date: Sep 20
Value: 150.99 	
Date: Sep 15
Value: 137.64 	
Date: Sep 10
Value: 127.79 	
Date: Sep 05
Value: 118.11 	
Date: Aug 31
Value: 115.3 	
Date: Aug 25
Value: 110.57 	
Date: Aug 20
Value: 105.93 	
Date: Aug 15
Value: 75.79 	
Date: Aug 10
Value: 73.46 	
Date: Aug 05
Value: 71.87 	
Date: Jul 31
Value: 69.7 	
Date: Jul 25
Value: 67.55 	
Date: Jul 20
Value: 64.18 	
Date: Jul 15
Value: 59.98 	
Date: Jul 10
Value: 58.04 	
Date: Jul 05
Value: 56.08 	
Date: Jun 30
Value: 53.02 	
Date: Jun 25
Value: 26.3 	
Date: May 31
Value: 609.09 	
Date: May 25
Value: 602.44 	
Date: May 20
Value: 590.19 	
Date: May 15
Value: 569.49 	
Date: May 10
Value: 561.85 	
Date: May 05
Value: 550.48 	
Date: Apr 30
Value: 529.94 	
Date: Apr 25
Value: 525.45 	
Date: Apr 20
Value: 495.86 	
Date: Apr 15
Value: 479.8 	
Date: Apr 10
Value: 477.43 	
Date: Apr 05
Value: 475.03 	
Date: Mar 31
Value: 472.64 	
Date: Mar 25
Value: 462.29 	
Date: Mar 20
Value: 456.08 	
Date: Mar 15
Value: 452.6 	
Date: Mar 10
Value: 429.89 	
Date: Mar 05
Value: 420.14 	
Date: Feb 28
Value: 405.6 	
Date: Feb 25
Value: 401.03 	
Date: Feb 20
Value: 396.76 	
Date: Feb 15
Value: 395.81 	
Date: Feb 10
Value: 381.94 	
Date: Feb 05
Value: 376.92 	
Date: Jan 31
Value: 375.82 	
Date: Jan 25
Value: 375.11 	
Date: Jan 20
Value: 373.72 	
Date: Jan 15
Value: 365.94 	
Date: Jan 10
Value: 364.08 	
Date: Jan 05
Value: 354.5 	
Date: Dec 31
Value: 348.33 	
Date: Dec 25
Value: 345.38 	
Date: Dec 20
Value: 331.92 	
Date: Dec 15
Value: 328.11 	
Date: Dec 10
Value: 303.16 	
Date: Dec 05
Value: 295.24 	
Date: Nov 30
Value: 282.36 	
Date: Nov 25
Value: 258.01 	
Date: Nov 20
Value: 241.79 	
Date: Nov 15
Value: 226.4 	
Date: Nov 10
Value: 220.41 	
Date: Nov 05
Value: 207.71 	
Date: Oct 31
Value: 812.43 	
Date: Oct 25
Value: 810.6 	
Date: Oct 20
Value: 809.17 	
Date: Oct 15
Value: 807.74 	
Date: Oct 10
Value: 805.58 	
Date: Oct 05
Value: 802.77 	
Date: Sep 30
Value: 785.65 	
Date: Sep 25
Value: 781.68 	
Date: Sep 20
Value: 778.77 	
Date: Sep 15
Value: 765.42 	
Date: Sep 10
Value: 755.57 	
Date: Sep 05
Value: 745.9 	
Date: Aug 31
Value: 743.08 	
Date: Aug 25
Value: 738.35 	
Date: Aug 20
Value: 733.72 	
Date: Aug 15
Value: 703.57 	
Date: Aug 10
Value: 701.24 	
Date: Aug 05
Value: 699.65 	
Date: Jul 31
Value: 697.49 	
Date: Jul 25
Value: 695.33 	
Date: Jul 20
Value: 691.96 	
Date: Jul 15
Value: 687.76 	
Date: Jul 10
Value: 685.82 	
Date: Jul 05
Value: 683.86 	
Date: Jun 30
Value: 680.8 	
Date: Jun 25
Value: 654.08 	
Date: Jun 20
Value: 627.78 	
Date: Jun 15
Value: 625.37 	
Date: Jun 10
Value: 615.77 	
Date: Jun 05
Value: 613.02 	
Date: May 31
Value: 604.39 	
Date: May 25
Value: 592.41 	
Date: May 20
Value: 580.71 	
Date: May 15
Value: 571.41 	
Date: May 10
Value: 559.74 	
Date: May 05
Value: 548.65 	
Date: Apr 30
Value: 537.85 	
Date: Apr 25
Value: 528.72 	
Date: Apr 20
Value: 517.37 	
Date: Apr 15
Value: 503.8 	
Date: Apr 10
Value: 491.19 	
Date: Apr 05
Value: 480.4 	
Date: Mar 31
Value: 468.85 	
Date: Mar 25
Value: 454.9 	
Date: Mar 20
Value: 446.06 	
Date: Mar 15
Value: 436.88 	
Date: Mar 10
Value: 429.03 	
Date: Mar 05
Value: 419.59 	
Date: Feb 28
Value: 410.11 	
Date: Feb 25
Value: 406.32 	
Date: Feb 20
Value: 398.28 	
Date: Feb 15
Value: 392.66 	
Date: Feb 10
Value: 384.11 	
Date: Feb 05
Value: 376.89 	
Date: Jan 31
Value: 370.95 	
Date: Jan 25
Value: 362.82 	
Date: Jan 20
Value: 356.39 	
Date: Jan 15
Value: 352.17 	
Date: Jan 10
Value: 348.41 	
Date: Jan 05
Value: 341.96 	
Date: Dec 31
Value: 335.68 	
Date: Dec 25
Value: 322.59 	
Date: Dec 20
Value: 311.42 	
Date: Dec 15
Value: 299.78 	
Date: Dec 10
Value: 289.27 	
Date: Dec 05
Value: 278.25 	
Date: Nov 30
Value: 264.56 	
Date: Nov 25
Value: 254.49 	
Date: Nov 20
Value: 242.39 	
Date: Nov 15
Value: 230.32 	
Date: Nov 10
Value: 219.72 	
Date: Nov 05
Value: 210.63 	
Date: Oct 31
Value: 860.3 	
Date: Oct 25
Value: 850.75 	
Date: Oct 20
Value: 840.57 	
Date: Oct 15
Value: 832.61 	
Date: Oct 10
Value: 821.27 	
Date: Oct 05
Value: 810.87 	
Date: Sep 30
Value: 802.86 	
Date: Sep 25
Value: 795.98 	
Date: Sep 20
Value: 790.13 	
Date: Sep 15
Value: 784.88 	
Date: Sep 10
Value: 779.37 	
Date: Sep 05
Value: 774.38 	
Date: Aug 31
Value: 768.07 	
Date: Aug 25
Value: 758.65 	
Date: Aug 20
Value: 750.81 	
Date: Aug 15
Value: 743.53 	
Date: Aug 10
Value: 735.25 	
Date: Aug 05
Value: 723.68 	
Date: Jul 31
Value: 715.63 	
Date: Jul 25
Value: 705.54 	
Date: Jul 20
Value: 699.93 	
Date: Jul 15
Value: 695.48 	
Date: Jul 10
Value: 688.88 	
Date: Jul 05
Value: 681.97 	
Date: Jun 30
Value: 674.14 	
Date: Jun 25
Value: 665.71 	
Date: Jun 20
Value: 655.34 	
Date: Jun 15
Value: 641.68 	
Date: Jun 10
Value: 628.47 	
Date: Jun 05
Value: 617.47 	
Date: Apr 20
Value: 460.51 	
Date: Apr 15
Value: 457.1 	
Date: Apr 10
Value: 452.59 	
Date: Apr 05
Value: 448.59 	
Date: Mar 31
Value: 436.22 	
Date: Mar 25
Value: 404.2 	
Date: Mar 20
Value: 392.03 	
Date: Mar 15
Value: 388.65 	
Date: Mar 10
Value: 379.83 	
Date: Mar 05
Value: 378.19 	
Date: Feb 28
Value: 373.68 	
Date: Feb 25
Value: 373.03 	
Date: Feb 20
Value: 371.69 	
Date: Feb 15
Value: 369.68 	
Date: Feb 10
Value: 368.25 	
Date: Feb 05
Value: 367.31 	
Date: Jan 31
Value: 366.47 	
Date: Jan 25
Value: 363.96 	
Date: Jan 20
Value: 363.39 	
Date: Jan 15
Value: 362 	
Date: Jan 10
Value: 353.24 	
Date: Jan 05
Value: 351.86 	
Date: Dec 31
Value: 347.99 	
Date: Dec 25
Value: 341.51 	
Date: Dec 20
Value: 305.04 	
Date: Dec 15
Value: 298.97 	
Date: Dec 10
Value: 288.75 	
Date: Dec 05
Value: 254.13 	
Date: Nov 30
Value: 241.04 	
Date: Nov 25
Value: 223.12 	
Date: Nov 20
Value: 199.95 	
Date: Nov 15
Value: 192.35 	
Date: Nov 10
Value: 186.8 	
Date: Nov 05
Value: 185.68 	
Date: Oct 31
Value: 184.64 	
Date: Oct 25
Value: 182.81 	
Date: Oct 20
Value: 181.38 	
Date: Oct 15
Value: 179.95 	
Date: Oct 10
Value: 177.8 	
Date: Oct 05
Value: 174.98 	
Date: Sep 30
Value: 157.87 	
Date: Sep 25
Value: 153.89 	
Date: Sep 20
Value: 150.99 	
Date: Sep 15
Value: 137.64 	
Date: Sep 10
Value: 127.79 	
Date: Sep 05
Value: 118.11 	
Date: Aug 31
Value: 115.3 	
Date: Aug 25
Value: 110.57 	
Date: Aug 20
Value: 105.93 	
Date: Aug 15
Value: 75.79 	
Date: Aug 10
Value: 73.46 	
Date: Aug 05
Value: 71.87 	
Date: Jul 31
Value: 69.7 	
Date: Jul 25
Value: 67.55 	
Date: Jul 20
Value: 64.18 	
Date: Jul 15
Value: 59.98 	
Date: Jul 10
Value: 58.04 	
Date: Jul 05
Value: 56.08 	
Date: Jun 30
Value: 53.02 	
Date: May 31
Value: 609.09 	
Date: May 25
Value: 602.44 	
Date: May 20
Value: 590.19 	
Date: May 15
Value: 569.49 	
Date: May 10
Value: 561.85 	
Date: May 05
Value: 550.48 	
Date: Apr 30
Value: 529.94 	
Date: Apr 25
Value: 525.45 	
Date: Apr 20
Value: 495.86 	
Date: Apr 15
Value: 479.8 	
Date: Apr 10
Value: 477.43 	
Date: Apr 05
Value: 475.03 	
Date: Mar 31
Value: 472.64 	
Date: Mar 25
Value: 462.29 	
Date: Mar 20
Value: 456.08 	
Date: Mar 15
Value: 452.6 	
Date: Mar 10
Value: 429.89 	
Date: Mar 05
Value: 420.14 	
Date: Feb 28
Value: 405.6 	
Date: Feb 25
Value: 401.03 	
Date: Feb 20
Value: 396.76 	
Date: Feb 15
Value: 395.81 	
Date: Feb 10
Value: 381.94 	
Date: Feb 05
Value: 376.92 	
Date: Jan 31
Value: 375.82 	
Date: Jan 25
Value: 375.11 	
Date: Jan 20
Value: 373.72 	
Date: Jan 15
Value: 365.94 	
Date: Jan 10
Value: 364.08 	
Date: Jan 05
Value: 354.5 	
Date: Dec 31
Value: 348.33 	
Date: Dec 25
Value: 345.38 	
Date: Dec 20
Value: 331.92 	
Date: Dec 15
Value: 328.11 	
Date: Dec 10
Value: 303.16 	
Date: Dec 05
Value: 295.24 	
Date: Nov 30
Value: 282.36 	
Date: Nov 25
Value: 258.01 	
Date: Nov 20
Value: 241.79 	
Date: Nov 15
Value: 226.4 	
Date: Nov 10
Value: 220.41 	
Date: Nov 05
Value: 207.71 	
Date: Oct 31
Value: 812.43 	
Date: Oct 25
Value: 810.6 	
Date: Oct 20
Value: 809.17 	
Date: Oct 15
Value: 807.74 	
Date: Oct 10
Value: 805.58 	
Date: Oct 05
Value: 802.77 	
Date: Sep 30
Value: 785.65 	
Date: Sep 25
Value: 781.68 	
Date: Sep 20
Value: 778.77 	
Date: Sep 15
Value: 765.42 	
Date: Sep 10
Value: 755.57 	
Date: Sep 05
Value: 745.9 	
Date: Aug 31
Value: 743.08 	
Date: Aug 25
Value: 738.35 	
Date: Aug 20
Value: 733.72 	
Date: Aug 15
Value: 703.57 	
Date: Aug 10
Value: 701.24 	
Date: Aug 05
Value: 699.65 	
Date: Jul 31
Value: 697.49 	
Date: Jul 25
Value: 695.33 	
Date: Jul 20
Value: 691.96 	
Date: Jul 15
Value: 687.76 	
Date: Jul 10
Value: 685.82 	
Date: Jul 05
Value: 683.86 	
Date: Jun 30
Value: 680.8 	
Date: Jun 25
Value: 654.08 	
Date: Jun 20
Value: 627.78 	
Date: Jun 15
Value: 625.37 	
Date: Jun 10
Value: 615.77 	
Date: Jun 05
Value: 613.02 	
Date: May 31
Value: 604.39 	
Date: May 25
Value: 592.41 	
Date: May 20
Value: 580.71 	
Date: May 15
Value: 571.41 	
Date: May 10
Value: 559.74 	
Date: May 05
Value: 548.65 	
Date: Apr 30
Value: 537.85 	
Date: Apr 25
Value: 528.72 	
Date: Apr 20
Value: 517.37 	
Date: Apr 15
Value: 503.8 	
Date: Apr 10
Value: 491.19 	
Date: Apr 05
Value: 480.4 	
Date: Mar 31
Value: 468.85 	
Date: Mar 25
Value: 454.9 	
Date: Mar 20
Value: 446.06 	
Date: Mar 15
Value: 436.88 	
Date: Mar 10
Value: 429.03 	
Date: Mar 05
Value: 419.59 	
Date: Feb 28
Value: 410.11 	
Date: Feb 25
Value: 406.32 	
Date: Feb 20
Value: 398.28 	
Date: Feb 15
Value: 392.66 	
Date: Feb 10
Value: 384.11 	
Date: Feb 05
Value: 376.89 	
Date: Jan 31
Value: 370.95 	
Date: Jan 25
Value: 362.82 	
Date: Jan 20
Value: 356.39 	
Date: Jan 15
Value: 352.17 	
Date: Jan 10
Value: 348.41 	
Date: Jan 05
Value: 341.96 	
Date: Dec 31
Value: 335.68 	
Date: Dec 25
Value: 322.59 	
Date: Dec 20
Value: 311.42 	
Date: Dec 15
Value: 299.78 	
Date: Dec 10
Value: 289.27 	
Date: Dec 05
Value: 278.25 	
Date: Nov 30
Value: 264.56 	
Date: Nov 25
Value: 254.49 	
Date: Nov 20
Value: 242.39 	
Date: Nov 15
Value: 230.32 	
Date: Nov 10
Value: 219.72 	
Date: Nov 05
Value: 210.63 	
Date: Oct 31
Value: 860.3 	
Date: Oct 25
Value: 850.75 	
Date: Oct 20
Value: 840.57 	
Date: Oct 15
Value: 832.61 	
Date: Oct 10
Value: 821.27 	
Date: Oct 05
Value: 810.87 	
Date: Sep 30
Value: 802.86 	
Date: Sep 25
Value: 795.98 	
Date: Sep 20
Value: 790.13 	
Date: Sep 15
Value: 784.88 	
Date: Sep 10
Value: 779.37 	
Date: Sep 05
Value: 774.38 	
Date: Aug 31
Value: 768.07 	
Date: Aug 25
Value: 758.65 	
Date: Aug 20
Value: 750.81 	
Date: Aug 15
Value: 743.53 	
Date: Aug 10
Value: 735.25 	
Date: Aug 05
Value: 723.68 	
Date: Jul 31
Value: 715.63 	
Date: Jul 25
Value: 705.54 	
Date: Jul 20
Value: 699.93 	
Date: Jul 15
Value: 695.48 	
Date: Jul 10
Value: 688.88 	
Date: Jul 05
Value: 681.97 	
Date: Jun 30
Value: 674.14 	
Date: Jun 25
Value: 665.71 	
Date: Jun 20
Value: 655.34 	
Date: Jun 15
Value: 641.68 	
Date: Jun 10
Value: 628.47 	
Date: Jun 05
Value: 617.47

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24
	
Date: Apr 20
Value: 480.18 	
Date: Apr 15
Value: 476.66 	
Date: Apr 10
Value: 473.21 	
Date: Apr 05
Value: 470.04 	
Date: Mar 31
Value: 460.53 	
Date: Mar 25
Value: 421.07 	
Date: Mar 20
Value: 407.75 	
Date: Mar 15
Value: 405.31 	
Date: Mar 10
Value: 397.59 	
Date: Mar 05
Value: 396.41 	
Date: Feb 28
Value: 393.66 	
Date: Feb 25
Value: 393.16 	
Date: Feb 20
Value: 392.35 	
Date: Feb 15
Value: 391.33 	
Date: Feb 10
Value: 390.71 	
Date: Feb 05
Value: 390.17 	
Date: Jan 31
Value: 389.63 	
Date: Jan 25
Value: 386.3 	
Date: Jan 20
Value: 385.82 	
Date: Jan 15
Value: 385.06 	
Date: Jan 10
Value: 375.92 	
Date: Jan 05
Value: 374.95 	
Date: Dec 31
Value: 371.8 	
Date: Dec 25
Value: 365.8 	
Date: Dec 20
Value: 314.06 	
Date: Dec 15
Value: 307.28 	
Date: Dec 10
Value: 301.43 	
Date: Dec 05
Value: 257.2 	
Date: Nov 30
Value: 236.11 	
Date: Nov 25
Value: 211.07 	
Date: Nov 20
Value: 192.74 	
Date: Nov 15
Value: 182.88 	
Date: Nov 10
Value: 176.85 	
Date: Nov 05
Value: 175.23 	
Date: Oct 31
Value: 173.74 	
Date: Oct 25
Value: 171.82 	
Date: Oct 20
Value: 170.37 	
Date: Oct 15
Value: 168.93 	
Date: Oct 10
Value: 167.27 	
Date: Oct 05
Value: 164.47 	
Date: Sep 30
Value: 153.22 	
Date: Sep 25
Value: 150.18 	
Date: Sep 20
Value: 147.59 	
Date: Sep 15
Value: 134.59 	
Date: Sep 10
Value: 127.37 	
Date: Sep 05
Value: 121.35 	
Date: Aug 31
Value: 119.1 	
Date: Aug 25
Value: 115.65 	
Date: Aug 20
Value: 107.73 	
Date: Aug 15
Value: 80.43 	
Date: Aug 10
Value: 78.35 	
Date: Aug 05
Value: 76.69 	
Date: Jul 31
Value: 74.55 	
Date: Jul 25
Value: 72.35 	
Date: Jul 20
Value: 68.83 	
Date: Jul 15
Value: 66.09 	
Date: Jul 10
Value: 63.87 	
Date: Jul 05
Value: 61.62 	
Date: Jun 30
Value: 54.23 	
Date: Jun 25
Value: 34.5 	
Date: May 31
Value: 618.21 	
Date: May 25
Value: 609.08 	
Date: May 20
Value: 601.62 	
Date: May 15
Value: 579.93 	
Date: May 10
Value: 573.88 	
Date: May 05
Value: 566.76 	
Date: Apr 30
Value: 546.92 	
Date: Apr 25
Value: 544.04 	
Date: Apr 20
Value: 515.98 	
Date: Apr 15
Value: 499.36 	
Date: Apr 10
Value: 497.36 	
Date: Apr 05
Value: 495.44 	
Date: Mar 31
Value: 493.45 	
Date: Mar 25
Value: 484.27 	
Date: Mar 20
Value: 481.14 	
Date: Mar 15
Value: 479.01 	
Date: Mar 10
Value: 457.84 	
Date: Mar 05
Value: 446.04 	
Date: Feb 28
Value: 423.26 	
Date: Feb 25
Value: 418.2 	
Date: Feb 20
Value: 413.44 	
Date: Feb 15
Value: 412.91 	
Date: Feb 10
Value: 395.28 	
Date: Feb 05
Value: 391.34 	
Date: Jan 31
Value: 390.46 	
Date: Jan 25
Value: 389.91 	
Date: Jan 20
Value: 389.16 	
Date: Jan 15
Value: 385.21 	
Date: Jan 10
Value: 383.75 	
Date: Jan 05
Value: 369.33 	
Date: Dec 31
Value: 365.2 	
Date: Dec 25
Value: 362.26 	
Date: Dec 20
Value: 349.7 	
Date: Dec 15
Value: 346.25 	
Date: Dec 10
Value: 320.28 	
Date: Dec 05
Value: 313.92 	
Date: Nov 30
Value: 293.03 	
Date: Nov 25
Value: 265.53 	
Date: Nov 20
Value: 248.35 	
Date: Nov 15
Value: 236.91 	
Date: Nov 10
Value: 229.93 	
Date: Nov 05
Value: 220.16 	
Date: Oct 31
Value: 818.22 	
Date: Oct 25
Value: 816.3 	
Date: Oct 20
Value: 814.86 	
Date: Oct 15
Value: 813.41 	
Date: Oct 10
Value: 811.75 	
Date: Oct 05
Value: 808.96 	
Date: Sep 30
Value: 797.7 	
Date: Sep 25
Value: 794.67 	
Date: Sep 20
Value: 792.07 	
Date: Sep 15
Value: 779.07 	
Date: Sep 10
Value: 771.85 	
Date: Sep 05
Value: 765.84 	
Date: Aug 31
Value: 763.58 	
Date: Aug 25
Value: 760.14 	
Date: Aug 20
Value: 752.22 	
Date: Aug 15
Value: 724.91 	
Date: Aug 10
Value: 722.84 	
Date: Aug 05
Value: 721.17 	
Date: Jul 31
Value: 719.03 	
Date: Jul 25
Value: 716.84 	
Date: Jul 20
Value: 713.31 	
Date: Jul 15
Value: 710.57 	
Date: Jul 10
Value: 708.35 	
Date: Jul 05
Value: 706.11 	
Date: Jun 30
Value: 698.72 	
Date: Jun 25
Value: 678.99 	
Date: Jun 20
Value: 644.48 	
Date: Jun 15
Value: 641.65 	
Date: Jun 10
Value: 630.43 	
Date: Jun 05
Value: 625.57 	
Date: May 31
Value: 599.44 	
Date: May 25
Value: 586.09 	
Date: May 20
Value: 573.75 	
Date: May 15
Value: 563.96 	
Date: May 10
Value: 552.85 	
Date: May 05
Value: 541.68 	
Date: Apr 30
Value: 530.38 	
Date: Apr 25
Value: 522.47 	
Date: Apr 20
Value: 511.79 	
Date: Apr 15
Value: 498.86 	
Date: Apr 10
Value: 486.87 	
Date: Apr 05
Value: 476.09 	
Date: Mar 31
Value: 465.33 	
Date: Mar 25
Value: 451.74 	
Date: Mar 20
Value: 442.4 	
Date: Mar 15
Value: 433.29 	
Date: Mar 10
Value: 425.75 	
Date: Mar 05
Value: 416.37 	
Date: Feb 28
Value: 407.57 	
Date: Feb 25
Value: 404.46 	
Date: Feb 20
Value: 397 	
Date: Feb 15
Value: 391.74 	
Date: Feb 10
Value: 383.86 	
Date: Feb 05
Value: 377.91 	
Date: Jan 31
Value: 372.43 	
Date: Jan 25
Value: 365.89 	
Date: Jan 20
Value: 360.52 	
Date: Jan 15
Value: 356.95 	
Date: Jan 10
Value: 353.01 	
Date: Jan 05
Value: 348.18 	
Date: Dec 31
Value: 342.06 	
Date: Dec 25
Value: 328.18 	
Date: Dec 20
Value: 314.97 	
Date: Dec 15
Value: 302.62 	
Date: Dec 10
Value: 289.73 	
Date: Dec 05
Value: 276.78 	
Date: Nov 30
Value: 261.07 	
Date: Nov 25
Value: 250.15 	
Date: Nov 20
Value: 238.56 	
Date: Nov 15
Value: 225.11 	
Date: Nov 10
Value: 214.41 	
Date: Nov 05
Value: 204.88 	
Date: Oct 31
Value: 851.74 	
Date: Oct 25
Value: 840.81 	
Date: Oct 20
Value: 829.96 	
Date: Oct 15
Value: 821.61 	
Date: Oct 10
Value: 809.36 	
Date: Oct 05
Value: 798.84 	
Date: Sep 30
Value: 791.07 	
Date: Sep 25
Value: 784.51 	
Date: Sep 20
Value: 778.73 	
Date: Sep 15
Value: 773.65 	
Date: Sep 10
Value: 768.48 	
Date: Sep 05
Value: 763.69 	
Date: Aug 31
Value: 758.58 	
Date: Aug 25
Value: 751.01 	
Date: Aug 20
Value: 743.63 	
Date: Aug 15
Value: 737.48 	
Date: Aug 10
Value: 730.76 	
Date: Aug 05
Value: 721.44 	
Date: Jul 31
Value: 714.32 	
Date: Jul 25
Value: 705.54 	
Date: Jul 20
Value: 700.36 	
Date: Jul 15
Value: 695.68 	
Date: Jul 10
Value: 689.55 	
Date: Jul 05
Value: 682.27 	
Date: Jun 30
Value: 673.84 	
Date: Jun 25
Value: 664.84 	
Date: Jun 20
Value: 653.21 	
Date: Jun 15
Value: 639.06 	
Date: Jun 10
Value: 624.04 	
Date: Jun 05
Value: 612.68 	
Date: Apr 20
Value: 480.18 	
Date: Apr 15
Value: 476.66 	
Date: Apr 10
Value: 473.21 	
Date: Apr 05
Value: 470.04 	
Date: Mar 31
Value: 460.53 	
Date: Mar 25
Value: 421.07 	
Date: Mar 20
Value: 407.75 	
Date: Mar 15
Value: 405.31 	
Date: Mar 10
Value: 397.59 	
Date: Mar 05
Value: 396.41 	
Date: Feb 28
Value: 393.66 	
Date: Feb 25
Value: 393.16 	
Date: Feb 20
Value: 392.35 	
Date: Feb 15
Value: 391.33 	
Date: Feb 10
Value: 390.71 	
Date: Feb 05
Value: 390.17 	
Date: Jan 31
Value: 389.63 	
Date: Jan 25
Value: 386.3 	
Date: Jan 20
Value: 385.82 	
Date: Jan 15
Value: 385.06 	
Date: Jan 10
Value: 375.92 	
Date: Jan 05
Value: 374.95 	
Date: Dec 31
Value: 371.8 	
Date: Dec 25
Value: 365.8 	
Date: Dec 20
Value: 314.06 	
Date: Dec 15
Value: 307.28 	
Date: Dec 10
Value: 301.43 	
Date: Dec 05
Value: 257.2 	
Date: Nov 30
Value: 236.11 	
Date: Nov 25
Value: 211.07 	
Date: Nov 20
Value: 192.74 	
Date: Nov 15
Value: 182.88 	
Date: Nov 10
Value: 176.85 	
Date: Nov 05
Value: 175.23 	
Date: Oct 31
Value: 173.74 	
Date: Oct 25
Value: 171.82 	
Date: Oct 20
Value: 170.37 	
Date: Oct 15
Value: 168.93 	
Date: Oct 10
Value: 167.27 	
Date: Oct 05
Value: 164.47 	
Date: Sep 30
Value: 153.22 	
Date: Sep 25
Value: 150.18 	
Date: Sep 20
Value: 147.59 	
Date: Sep 15
Value: 134.59 	
Date: Sep 10
Value: 127.37 	
Date: Sep 05
Value: 121.35 	
Date: Aug 31
Value: 119.1 	
Date: Aug 25
Value: 115.65 	
Date: Aug 20
Value: 107.73 	
Date: Aug 15
Value: 80.43 	
Date: Aug 10
Value: 78.35 	
Date: Aug 05
Value: 76.69 	
Date: Jul 31
Value: 74.55 	
Date: Jul 25
Value: 72.35 	
Date: Jul 20
Value: 68.83 	
Date: Jul 15
Value: 66.09 	
Date: Jul 10
Value: 63.87 	
Date: Jul 05
Value: 61.62 	
Date: Jun 30
Value: 54.23 	
Date: May 31
Value: 618.21 	
Date: May 25
Value: 609.08 	
Date: May 20
Value: 601.62 	
Date: May 15
Value: 579.93 	
Date: May 10
Value: 573.88 	
Date: May 05
Value: 566.76 	
Date: Apr 30
Value: 546.92 	
Date: Apr 25
Value: 544.04 	
Date: Apr 20
Value: 515.98 	
Date: Apr 15
Value: 499.36 	
Date: Apr 10
Value: 497.36 	
Date: Apr 05
Value: 495.44 	
Date: Mar 31
Value: 493.45 	
Date: Mar 25
Value: 484.27 	
Date: Mar 20
Value: 481.14 	
Date: Mar 15
Value: 479.01 	
Date: Mar 10
Value: 457.84 	
Date: Mar 05
Value: 446.04 	
Date: Feb 28
Value: 423.26 	
Date: Feb 25
Value: 418.2 	
Date: Feb 20
Value: 413.44 	
Date: Feb 15
Value: 412.91 	
Date: Feb 10
Value: 395.28 	
Date: Feb 05
Value: 391.34 	
Date: Jan 31
Value: 390.46 	
Date: Jan 25
Value: 389.91 	
Date: Jan 20
Value: 389.16 	
Date: Jan 15
Value: 385.21 	
Date: Jan 10
Value: 383.75 	
Date: Jan 05
Value: 369.33 	
Date: Dec 31
Value: 365.2 	
Date: Dec 25
Value: 362.26 	
Date: Dec 20
Value: 349.7 	
Date: Dec 15
Value: 346.25 	
Date: Dec 10
Value: 320.28 	
Date: Dec 05
Value: 313.92 	
Date: Nov 30
Value: 293.03 	
Date: Nov 25
Value: 265.53 	
Date: Nov 20
Value: 248.35 	
Date: Nov 15
Value: 236.91 	
Date: Nov 10
Value: 229.93 	
Date: Nov 05
Value: 220.16 	
Date: Oct 31
Value: 818.22 	
Date: Oct 25
Value: 816.3 	
Date: Oct 20
Value: 814.86 	
Date: Oct 15
Value: 813.41 	
Date: Oct 10
Value: 811.75 	
Date: Oct 05
Value: 808.96 	
Date: Sep 30
Value: 797.7 	
Date: Sep 25
Value: 794.67 	
Date: Sep 20
Value: 792.07 	
Date: Sep 15
Value: 779.07 	
Date: Sep 10
Value: 771.85 	
Date: Sep 05
Value: 765.84 	
Date: Aug 31
Value: 763.58 	
Date: Aug 25
Value: 760.14 	
Date: Aug 20
Value: 752.22 	
Date: Aug 15
Value: 724.91 	
Date: Aug 10
Value: 722.84 	
Date: Aug 05
Value: 721.17 	
Date: Jul 31
Value: 719.03 	
Date: Jul 25
Value: 716.84 	
Date: Jul 20
Value: 713.31 	
Date: Jul 15
Value: 710.57 	
Date: Jul 10
Value: 708.35 	
Date: Jul 05
Value: 706.11 	
Date: Jun 30
Value: 698.72 	
Date: Jun 25
Value: 678.99 	
Date: Jun 20
Value: 644.48 	
Date: Jun 15
Value: 641.65 	
Date: Jun 10
Value: 630.43 	
Date: Jun 05
Value: 625.57 	
Date: May 31
Value: 599.44 	
Date: May 25
Value: 586.09 	
Date: May 20
Value: 573.75 	
Date: May 15
Value: 563.96 	
Date: May 10
Value: 552.85 	
Date: May 05
Value: 541.68 	
Date: Apr 30
Value: 530.38 	
Date: Apr 25
Value: 522.47 	
Date: Apr 20
Value: 511.79 	
Date: Apr 15
Value: 498.86 	
Date: Apr 10
Value: 486.87 	
Date: Apr 05
Value: 476.09 	
Date: Mar 31
Value: 465.33 	
Date: Mar 25
Value: 451.74 	
Date: Mar 20
Value: 442.4 	
Date: Mar 15
Value: 433.29 	
Date: Mar 10
Value: 425.75 	
Date: Mar 05
Value: 416.37 	
Date: Feb 28
Value: 407.57 	
Date: Feb 25
Value: 404.46 	
Date: Feb 20
Value: 397 	
Date: Feb 15
Value: 391.74 	
Date: Feb 10
Value: 383.86 	
Date: Feb 05
Value: 377.91 	
Date: Jan 31
Value: 372.43 	
Date: Jan 25
Value: 365.89 	
Date: Jan 20
Value: 360.52 	
Date: Jan 15
Value: 356.95 	
Date: Jan 10
Value: 353.01 	
Date: Jan 05
Value: 348.18 	
Date: Dec 31
Value: 342.06 	
Date: Dec 25
Value: 328.18 	
Date: Dec 20
Value: 314.97 	
Date: Dec 15
Value: 302.62 	
Date: Dec 10
Value: 289.73 	
Date: Dec 05
Value: 276.78 	
Date: Nov 30
Value: 261.07 	
Date: Nov 25
Value: 250.15 	
Date: Nov 20
Value: 238.56 	
Date: Nov 15
Value: 225.11 	
Date: Nov 10
Value: 214.41 	
Date: Nov 05
Value: 204.88 	
Date: Oct 31
Value: 851.74 	
Date: Oct 25
Value: 840.81 	
Date: Oct 20
Value: 829.96 	
Date: Oct 15
Value: 821.61 	
Date: Oct 10
Value: 809.36 	
Date: Oct 05
Value: 798.84 	
Date: Sep 30
Value: 791.07 	
Date: Sep 25
Value: 784.51 	
Date: Sep 20
Value: 778.73 	
Date: Sep 15
Value: 773.65 	
Date: Sep 10
Value: 768.48 	
Date: Sep 05
Value: 763.69 	
Date: Aug 31
Value: 758.58 	
Date: Aug 25
Value: 751.01 	
Date: Aug 20
Value: 743.63 	
Date: Aug 15
Value: 737.48 	
Date: Aug 10
Value: 730.76 	
Date: Aug 05
Value: 721.44 	
Date: Jul 31
Value: 714.32 	
Date: Jul 25
Value: 705.54 	
Date: Jul 20
Value: 700.36 	
Date: Jul 15
Value: 695.68 	
Date: Jul 10
Value: 689.55 	
Date: Jul 05
Value: 682.27 	
Date: Jun 30
Value: 673.84 	
Date: Jun 25
Value: 664.84 	
Date: Jun 20
Value: 653.21 	
Date: Jun 15
Value: 639.06 	
Date: Jun 10
Value: 624.04 	
Date: Jun 05
Value: 612.68

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34
	
Date: Apr 20
Value: 507.34 	
Date: Apr 15
Value: 502.52 	
Date: Apr 10
Value: 496.89 	
Date: Apr 05
Value: 492.35 	
Date: Mar 31
Value: 478.45 	
Date: Mar 25
Value: 447.54 	
Date: Mar 20
Value: 434.69 	
Date: Mar 15
Value: 430.65 	
Date: Mar 10
Value: 423.41 	
Date: Mar 05
Value: 421.43 	
Date: Feb 28
Value: 415.73 	
Date: Feb 25
Value: 415.08 	
Date: Feb 20
Value: 413.23 	
Date: Feb 15
Value: 410.24 	
Date: Feb 10
Value: 408.46 	
Date: Feb 05
Value: 407.06 	
Date: Jan 31
Value: 405.36 	
Date: Jan 25
Value: 402.22 	
Date: Jan 20
Value: 401.2 	
Date: Jan 15
Value: 398.58 	
Date: Jan 10
Value: 387.76 	
Date: Jan 05
Value: 385.67 	
Date: Dec 31
Value: 381.45 	
Date: Dec 25
Value: 371.82 	
Date: Dec 20
Value: 334.04 	
Date: Dec 15
Value: 327.56 	
Date: Dec 10
Value: 311.35 	
Date: Dec 05
Value: 275.6 	
Date: Nov 30
Value: 262.72 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 219.97 	
Date: Nov 15
Value: 211.57 	
Date: Nov 10
Value: 208.55 	
Date: Nov 05
Value: 207.34 	
Date: Oct 31
Value: 206.23 	
Date: Oct 25
Value: 204.3 	
Date: Oct 20
Value: 202.79 	
Date: Oct 15
Value: 201.28 	
Date: Oct 10
Value: 197.3 	
Date: Oct 05
Value: 194.21 	
Date: Sep 30
Value: 175.05 	
Date: Sep 25
Value: 169.03 	
Date: Sep 20
Value: 165.3 	
Date: Sep 15
Value: 152.24 	
Date: Sep 10
Value: 140.43 	
Date: Sep 05
Value: 128.38 	
Date: Aug 31
Value: 125.05 	
Date: Aug 25
Value: 121.1 	
Date: Aug 20
Value: 117.12 	
Date: Aug 15
Value: 86.04 	
Date: Aug 10
Value: 83.54 	
Date: Aug 05
Value: 81.83 	
Date: Jul 31
Value: 79.5 	
Date: Jul 25
Value: 76.92 	
Date: Jul 20
Value: 74.29 	
Date: Jul 15
Value: 69.42 	
Date: Jul 10
Value: 67.06 	
Date: Jul 05
Value: 64.72 	
Date: Jun 30
Value: 60.75 	
Date: Jun 25
Value: 27.11 	
Date: May 31
Value: 676.83 	
Date: May 25
Value: 671.03 	
Date: May 20
Value: 654.82 	
Date: May 15
Value: 632.29 	
Date: May 10
Value: 624.05 	
Date: May 05
Value: 606.42 	
Date: Apr 30
Value: 586.12 	
Date: Apr 25
Value: 581.6 	
Date: Apr 20
Value: 542.64 	
Date: Apr 15
Value: 527.56 	
Date: Apr 10
Value: 525.02 	
Date: Apr 05
Value: 522.62 	
Date: Mar 31
Value: 519.9 	
Date: Mar 25
Value: 509.05 	
Date: Mar 20
Value: 501.19 	
Date: Mar 15
Value: 496.69 	
Date: Mar 10
Value: 472.69 	
Date: Mar 05
Value: 462.21 	
Date: Feb 28
Value: 449.3 	
Date: Feb 25
Value: 444.03 	
Date: Feb 20
Value: 439.08 	
Date: Feb 15
Value: 437.71 	
Date: Feb 10
Value: 422.14 	
Date: Feb 05
Value: 416.16 	
Date: Jan 31
Value: 414.68 	
Date: Jan 25
Value: 413.62 	
Date: Jan 20
Value: 412.03 	
Date: Jan 15
Value: 393.56 	
Date: Jan 10
Value: 390.83 	
Date: Jan 05
Value: 379.35 	
Date: Dec 31
Value: 370.38 	
Date: Dec 25
Value: 367.13 	
Date: Dec 20
Value: 353.11 	
Date: Dec 15
Value: 349.02 	
Date: Dec 10
Value: 319.81 	
Date: Dec 05
Value: 313.36 	
Date: Nov 30
Value: 302.51 	
Date: Nov 25
Value: 282.69 	
Date: Nov 20
Value: 264.72 	
Date: Nov 15
Value: 246.63 	
Date: Nov 10
Value: 239.29 	
Date: Nov 05
Value: 222.69 	
Date: Oct 31
Value: 901.23 	
Date: Oct 25
Value: 899.3 	
Date: Oct 20
Value: 897.78 	
Date: Oct 15
Value: 896.28 	
Date: Oct 10
Value: 892.3 	
Date: Oct 05
Value: 889.2 	
Date: Sep 30
Value: 870.05 	
Date: Sep 25
Value: 864.03 	
Date: Sep 20
Value: 860.29 	
Date: Sep 15
Value: 847.24 	
Date: Sep 10
Value: 835.43 	
Date: Sep 05
Value: 823.38 	
Date: Aug 31
Value: 820.05 	
Date: Aug 25
Value: 816.1 	
Date: Aug 20
Value: 812.12 	
Date: Aug 15
Value: 781.04 	
Date: Aug 10
Value: 778.54 	
Date: Aug 05
Value: 776.83 	
Date: Jul 31
Value: 774.5 	
Date: Jul 25
Value: 771.92 	
Date: Jul 20
Value: 769.29 	
Date: Jul 15
Value: 764.41 	
Date: Jul 10
Value: 762.06 	
Date: Jul 05
Value: 759.71 	
Date: Jun 30
Value: 755.75 	
Date: Jun 25
Value: 722.11 	
Date: Jun 20
Value: 694.99 	
Date: Jun 15
Value: 692.41 	
Date: Jun 10
Value: 682.1 	
Date: Jun 05
Value: 679.26 	
Date: May 31
Value: 655.17 	
Date: May 25
Value: 642.47 	
Date: May 20
Value: 630.66 	
Date: May 15
Value: 620.99 	
Date: May 10
Value: 608.83 	
Date: May 05
Value: 597.09 	
Date: Apr 30
Value: 585.97 	
Date: Apr 25
Value: 576.13 	
Date: Apr 20
Value: 563.52 	
Date: Apr 15
Value: 548.93 	
Date: Apr 10
Value: 535.58 	
Date: Apr 05
Value: 523.95 	
Date: Mar 31
Value: 512.01 	
Date: Mar 25
Value: 497.19 	
Date: Mar 20
Value: 487.41 	
Date: Mar 15
Value: 477.53 	
Date: Mar 10
Value: 468.89 	
Date: Mar 05
Value: 458.53 	
Date: Feb 28
Value: 448.41 	
Date: Feb 25
Value: 443.83 	
Date: Feb 20
Value: 435.08 	
Date: Feb 15
Value: 428.56 	
Date: Feb 10
Value: 419.12 	
Date: Feb 05
Value: 410.73 	
Date: Jan 31
Value: 403.29 	
Date: Jan 25
Value: 390.91 	
Date: Jan 20
Value: 381.23 	
Date: Jan 15
Value: 374.38 	
Date: Jan 10
Value: 368.3 	
Date: Jan 05
Value: 358.48 	
Date: Dec 31
Value: 349.62 	
Date: Dec 25
Value: 336.39 	
Date: Dec 20
Value: 325.13 	
Date: Dec 15
Value: 313.49 	
Date: Dec 10
Value: 302.76 	
Date: Dec 05
Value: 291.8 	
Date: Nov 30
Value: 278.49 	
Date: Nov 25
Value: 269.28 	
Date: Nov 20
Value: 257.96 	
Date: Nov 15
Value: 244.95 	
Date: Nov 10
Value: 235.01 	
Date: Nov 05
Value: 225.58 	
Date: Oct 31
Value: 928.64 	
Date: Oct 25
Value: 919.53 	
Date: Oct 20
Value: 909.2 	
Date: Oct 15
Value: 901.8 	
Date: Oct 10
Value: 890.02 	
Date: Oct 05
Value: 879.64 	
Date: Sep 30
Value: 871.4 	
Date: Sep 25
Value: 864.08 	
Date: Sep 20
Value: 858.03 	
Date: Sep 15
Value: 852.32 	
Date: Sep 10
Value: 846.21 	
Date: Sep 05
Value: 840.84 	
Date: Aug 31
Value: 834.27 	
Date: Aug 25
Value: 824 	
Date: Aug 20
Value: 816.52 	
Date: Aug 15
Value: 809.2 	
Date: Aug 10
Value: 800.37 	
Date: Aug 05
Value: 788.44 	
Date: Jul 31
Value: 780.08 	
Date: Jul 25
Value: 768.55 	
Date: Jul 20
Value: 761.73 	
Date: Jul 15
Value: 755.84 	
Date: Jul 10
Value: 747.8 	
Date: Jul 05
Value: 739.1 	
Date: Jun 30
Value: 730.27 	
Date: Jun 25
Value: 720.7 	
Date: Jun 20
Value: 709.08 	
Date: Jun 15
Value: 695.46 	
Date: Jun 10
Value: 681.53 	
Date: Jun 05
Value: 668.52 	
Date: Apr 20
Value: 507.34 	
Date: Apr 15
Value: 502.52 	
Date: Apr 10
Value: 496.89 	
Date: Apr 05
Value: 492.35 	
Date: Mar 31
Value: 478.45 	
Date: Mar 25
Value: 447.54 	
Date: Mar 20
Value: 434.69 	
Date: Mar 15
Value: 430.65 	
Date: Mar 10
Value: 423.41 	
Date: Mar 05
Value: 421.43 	
Date: Feb 28
Value: 415.73 	
Date: Feb 25
Value: 415.08 	
Date: Feb 20
Value: 413.23 	
Date: Feb 15
Value: 410.24 	
Date: Feb 10
Value: 408.46 	
Date: Feb 05
Value: 407.06 	
Date: Jan 31
Value: 405.36 	
Date: Jan 25
Value: 402.22 	
Date: Jan 20
Value: 401.2 	
Date: Jan 15
Value: 398.58 	
Date: Jan 10
Value: 387.76 	
Date: Jan 05
Value: 385.67 	
Date: Dec 31
Value: 381.45 	
Date: Dec 25
Value: 371.82 	
Date: Dec 20
Value: 334.04 	
Date: Dec 15
Value: 327.56 	
Date: Dec 10
Value: 311.35 	
Date: Dec 05
Value: 275.6 	
Date: Nov 30
Value: 262.72 	
Date: Nov 25
Value: 244.04 	
Date: Nov 20
Value: 219.97 	
Date: Nov 15
Value: 211.57 	
Date: Nov 10
Value: 208.55 	
Date: Nov 05
Value: 207.34 	
Date: Oct 31
Value: 206.23 	
Date: Oct 25
Value: 204.3 	
Date: Oct 20
Value: 202.79 	
Date: Oct 15
Value: 201.28 	
Date: Oct 10
Value: 197.3 	
Date: Oct 05
Value: 194.21 	
Date: Sep 30
Value: 175.05 	
Date: Sep 25
Value: 169.03 	
Date: Sep 20
Value: 165.3 	
Date: Sep 15
Value: 152.24 	
Date: Sep 10
Value: 140.43 	
Date: Sep 05
Value: 128.38 	
Date: Aug 31
Value: 125.05 	
Date: Aug 25
Value: 121.1 	
Date: Aug 20
Value: 117.12 	
Date: Aug 15
Value: 86.04 	
Date: Aug 10
Value: 83.54 	
Date: Aug 05
Value: 81.83 	
Date: Jul 31
Value: 79.5 	
Date: Jul 25
Value: 76.92 	
Date: Jul 20
Value: 74.29 	
Date: Jul 15
Value: 69.42 	
Date: Jul 10
Value: 67.06 	
Date: Jul 05
Value: 64.72 	
Date: Jun 30
Value: 60.75 	
Date: May 31
Value: 676.83 	
Date: May 25
Value: 671.03 	
Date: May 20
Value: 654.82 	
Date: May 15
Value: 632.29 	
Date: May 10
Value: 624.05 	
Date: May 05
Value: 606.42 	
Date: Apr 30
Value: 586.12 	
Date: Apr 25
Value: 581.6 	
Date: Apr 20
Value: 542.64 	
Date: Apr 15
Value: 527.56 	
Date: Apr 10
Value: 525.02 	
Date: Apr 05
Value: 522.62 	
Date: Mar 31
Value: 519.9 	
Date: Mar 25
Value: 509.05 	
Date: Mar 20
Value: 501.19 	
Date: Mar 15
Value: 496.69 	
Date: Mar 10
Value: 472.69 	
Date: Mar 05
Value: 462.21 	
Date: Feb 28
Value: 449.3 	
Date: Feb 25
Value: 444.03 	
Date: Feb 20
Value: 439.08 	
Date: Feb 15
Value: 437.71 	
Date: Feb 10
Value: 422.14 	
Date: Feb 05
Value: 416.16 	
Date: Jan 31
Value: 414.68 	
Date: Jan 25
Value: 413.62 	
Date: Jan 20
Value: 412.03 	
Date: Jan 15
Value: 393.56 	
Date: Jan 10
Value: 390.83 	
Date: Jan 05
Value: 379.35 	
Date: Dec 31
Value: 370.38 	
Date: Dec 25
Value: 367.13 	
Date: Dec 20
Value: 353.11 	
Date: Dec 15
Value: 349.02 	
Date: Dec 10
Value: 319.81 	
Date: Dec 05
Value: 313.36 	
Date: Nov 30
Value: 302.51 	
Date: Nov 25
Value: 282.69 	
Date: Nov 20
Value: 264.72 	
Date: Nov 15
Value: 246.63 	
Date: Nov 10
Value: 239.29 	
Date: Nov 05
Value: 222.69 	
Date: Oct 31
Value: 901.23 	
Date: Oct 25
Value: 899.3 	
Date: Oct 20
Value: 897.78 	
Date: Oct 15
Value: 896.28 	
Date: Oct 10
Value: 892.3 	
Date: Oct 05
Value: 889.2 	
Date: Sep 30
Value: 870.05 	
Date: Sep 25
Value: 864.03 	
Date: Sep 20
Value: 860.29 	
Date: Sep 15
Value: 847.24 	
Date: Sep 10
Value: 835.43 	
Date: Sep 05
Value: 823.38 	
Date: Aug 31
Value: 820.05 	
Date: Aug 25
Value: 816.1 	
Date: Aug 20
Value: 812.12 	
Date: Aug 15
Value: 781.04 	
Date: Aug 10
Value: 778.54 	
Date: Aug 05
Value: 776.83 	
Date: Jul 31
Value: 774.5 	
Date: Jul 25
Value: 771.92 	
Date: Jul 20
Value: 769.29 	
Date: Jul 15
Value: 764.41 	
Date: Jul 10
Value: 762.06 	
Date: Jul 05
Value: 759.71 	
Date: Jun 30
Value: 755.75 	
Date: Jun 25
Value: 722.11 	
Date: Jun 20
Value: 694.99 	
Date: Jun 15
Value: 692.41 	
Date: Jun 10
Value: 682.1 	
Date: Jun 05
Value: 679.26 	
Date: May 31
Value: 655.17 	
Date: May 25
Value: 642.47 	
Date: May 20
Value: 630.66 	
Date: May 15
Value: 620.99 	
Date: May 10
Value: 608.83 	
Date: May 05
Value: 597.09 	
Date: Apr 30
Value: 585.97 	
Date: Apr 25
Value: 576.13 	
Date: Apr 20
Value: 563.52 	
Date: Apr 15
Value: 548.93 	
Date: Apr 10
Value: 535.58 	
Date: Apr 05
Value: 523.95 	
Date: Mar 31
Value: 512.01 	
Date: Mar 25
Value: 497.19 	
Date: Mar 20
Value: 487.41 	
Date: Mar 15
Value: 477.53 	
Date: Mar 10
Value: 468.89 	
Date: Mar 05
Value: 458.53 	
Date: Feb 28
Value: 448.41 	
Date: Feb 25
Value: 443.83 	
Date: Feb 20
Value: 435.08 	
Date: Feb 15
Value: 428.56 	
Date: Feb 10
Value: 419.12 	
Date: Feb 05
Value: 410.73 	
Date: Jan 31
Value: 403.29 	
Date: Jan 25
Value: 390.91 	
Date: Jan 20
Value: 381.23 	
Date: Jan 15
Value: 374.38 	
Date: Jan 10
Value: 368.3 	
Date: Jan 05
Value: 358.48 	
Date: Dec 31
Value: 349.62 	
Date: Dec 25
Value: 336.39 	
Date: Dec 20
Value: 325.13 	
Date: Dec 15
Value: 313.49 	
Date: Dec 10
Value: 302.76 	
Date: Dec 05
Value: 291.8 	
Date: Nov 30
Value: 278.49 	
Date: Nov 25
Value: 269.28 	
Date: Nov 20
Value: 257.96 	
Date: Nov 15
Value: 244.95 	
Date: Nov 10
Value: 235.01 	
Date: Nov 05
Value: 225.58 	
Date: Oct 31
Value: 928.64 	
Date: Oct 25
Value: 919.53 	
Date: Oct 20
Value: 909.2 	
Date: Oct 15
Value: 901.8 	
Date: Oct 10
Value: 890.02 	
Date: Oct 05
Value: 879.64 	
Date: Sep 30
Value: 871.4 	
Date: Sep 25
Value: 864.08 	
Date: Sep 20
Value: 858.03 	
Date: Sep 15
Value: 852.32 	
Date: Sep 10
Value: 846.21 	
Date: Sep 05
Value: 840.84 	
Date: Aug 31
Value: 834.27 	
Date: Aug 25
Value: 824 	
Date: Aug 20
Value: 816.52 	
Date: Aug 15
Value: 809.2 	
Date: Aug 10
Value: 800.37 	
Date: Aug 05
Value: 788.44 	
Date: Jul 31
Value: 780.08 	
Date: Jul 25
Value: 768.55 	
Date: Jul 20
Value: 761.73 	
Date: Jul 15
Value: 755.84 	
Date: Jul 10
Value: 747.8 	
Date: Jul 05
Value: 739.1 	
Date: Jun 30
Value: 730.27 	
Date: Jun 25
Value: 720.7 	
Date: Jun 20
Value: 709.08 	
Date: Jun 15
Value: 695.46 	
Date: Jun 10
Value: 681.53 	
Date: Jun 05
Value: 668.52

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34
	
Date: Apr 20
Value: 470.86 	
Date: Apr 15
Value: 465.17 	
Date: Apr 10
Value: 460.06 	
Date: Apr 05
Value: 451.22 	
Date: Mar 31
Value: 445.62 	
Date: Mar 25
Value: 416.74 	
Date: Mar 20
Value: 387.03 	
Date: Mar 15
Value: 381.36 	
Date: Mar 10
Value: 372.59 	
Date: Mar 05
Value: 370.85 	
Date: Feb 28
Value: 367.02 	
Date: Feb 25
Value: 364.91 	
Date: Feb 20
Value: 363.75 	
Date: Feb 15
Value: 362.09 	
Date: Feb 10
Value: 360.93 	
Date: Feb 05
Value: 359.91 	
Date: Jan 31
Value: 358.84 	
Date: Jan 25
Value: 351.75 	
Date: Jan 20
Value: 350.79 	
Date: Jan 15
Value: 348.65 	
Date: Jan 10
Value: 331.35 	
Date: Jan 05
Value: 329.19 	
Date: Dec 31
Value: 325.66 	
Date: Dec 25
Value: 322.98 	
Date: Dec 20
Value: 293.48 	
Date: Dec 15
Value: 287.47 	
Date: Dec 10
Value: 280.66 	
Date: Dec 05
Value: 263.07 	
Date: Nov 30
Value: 243.85 	
Date: Nov 25
Value: 221.44 	
Date: Nov 20
Value: 207.15 	
Date: Nov 15
Value: 194.96 	
Date: Nov 10
Value: 191.3 	
Date: Nov 05
Value: 190.24 	
Date: Oct 31
Value: 189.21 	
Date: Oct 25
Value: 186.25 	
Date: Oct 20
Value: 184.12 	
Date: Oct 15
Value: 181.74 	
Date: Oct 10
Value: 179.66 	
Date: Oct 05
Value: 175.36 	
Date: Sep 30
Value: 146.83 	
Date: Sep 25
Value: 141.09 	
Date: Sep 20
Value: 137.08 	
Date: Sep 15
Value: 123.77 	
Date: Sep 10
Value: 116.91 	
Date: Sep 05
Value: 100.79 	
Date: Aug 31
Value: 95.83 	
Date: Aug 25
Value: 88.64 	
Date: Aug 20
Value: 81.49 	
Date: Aug 15
Value: 65.12 	
Date: Aug 10
Value: 63.19 	
Date: Aug 05
Value: 60.98 	
Date: Jul 31
Value: 58.72 	
Date: Jul 25
Value: 56.14 	
Date: Jul 20
Value: 52.69 	
Date: Jul 15
Value: 46.4 	
Date: Jul 10
Value: 42.36 	
Date: Jul 05
Value: 39.71 	
Date: Jun 30
Value: 28.56 	
Date: Jun 25
Value: 20.77 	
Date: May 31
Value: 712.41 	
Date: May 25
Value: 703.6 	
Date: May 20
Value: 694.98 	
Date: May 15
Value: 670.91 	
Date: May 10
Value: 663.76 	
Date: May 05
Value: 656.98 	
Date: Apr 30
Value: 641.46 	
Date: Apr 25
Value: 636.81 	
Date: Apr 20
Value: 597.34 	
Date: Apr 15
Value: 571.15 	
Date: Apr 10
Value: 568.61 	
Date: Apr 05
Value: 566.53 	
Date: Mar 31
Value: 563.59 	
Date: Mar 25
Value: 549.52 	
Date: Mar 20
Value: 545.63 	
Date: Mar 15
Value: 540.32 	
Date: Mar 10
Value: 533.66 	
Date: Mar 05
Value: 526.85 	
Date: Feb 28
Value: 477.82 	
Date: Feb 25
Value: 471.28 	
Date: Feb 20
Value: 465.17 	
Date: Feb 15
Value: 464.03 	
Date: Feb 10
Value: 452.96 	
Date: Feb 05
Value: 449.6 	
Date: Jan 31
Value: 447.97 	
Date: Jan 25
Value: 447.31 	
Date: Jan 20
Value: 445.8 	
Date: Jan 15
Value: 434.27 	
Date: Jan 10
Value: 433.61 	
Date: Jan 05
Value: 407.2 	
Date: Dec 31
Value: 399.97 	
Date: Dec 25
Value: 396.6 	
Date: Dec 20
Value: 387.68 	
Date: Dec 15
Value: 383.2 	
Date: Dec 10
Value: 350.49 	
Date: Dec 05
Value: 344.88 	
Date: Nov 30
Value: 333.82 	
Date: Nov 25
Value: 297.78 	
Date: Nov 20
Value: 276.92 	
Date: Nov 15
Value: 269.77 	
Date: Nov 10
Value: 259.14 	
Date: Nov 05
Value: 239.71 	
Date: Oct 31
Value: 919.21 	
Date: Oct 25
Value: 916.25 	
Date: Oct 20
Value: 914.12 	
Date: Oct 15
Value: 911.74 	
Date: Oct 10
Value: 909.66 	
Date: Oct 05
Value: 905.36 	
Date: Sep 30
Value: 876.83 	
Date: Sep 25
Value: 871.09 	
Date: Sep 20
Value: 867.08 	
Date: Sep 15
Value: 853.77 	
Date: Sep 10
Value: 846.91 	
Date: Sep 05
Value: 830.79 	
Date: Aug 31
Value: 825.83 	
Date: Aug 25
Value: 818.64 	
Date: Aug 20
Value: 811.49 	
Date: Aug 15
Value: 795.12 	
Date: Aug 10
Value: 793.19 	
Date: Aug 05
Value: 790.98 	
Date: Jul 31
Value: 788.72 	
Date: Jul 25
Value: 786.14 	
Date: Jul 20
Value: 782.7 	
Date: Jul 15
Value: 776.4 	
Date: Jul 10
Value: 772.36 	
Date: Jul 05
Value: 769.72 	
Date: Jun 30
Value: 758.56 	
Date: Jun 25
Value: 750.77 	
Date: Jun 20
Value: 730 	
Date: Jun 15
Value: 726.66 	
Date: Jun 10
Value: 721.02 	
Date: Jun 05
Value: 717.45 	
Date: May 31
Value: 665.38 	
Date: May 25
Value: 652.97 	
Date: May 20
Value: 641.13 	
Date: May 15
Value: 631.17 	
Date: May 10
Value: 619.06 	
Date: May 05
Value: 607.32 	
Date: Apr 30
Value: 594.27 	
Date: Apr 25
Value: 584.56 	
Date: Apr 20
Value: 573.94 	
Date: Apr 15
Value: 560.51 	
Date: Apr 10
Value: 546.98 	
Date: Apr 05
Value: 536.16 	
Date: Mar 31
Value: 524.61 	
Date: Mar 25
Value: 509.93 	
Date: Mar 20
Value: 498.59 	
Date: Mar 15
Value: 487.19 	
Date: Mar 10
Value: 479.2 	
Date: Mar 05
Value: 467.49 	
Date: Feb 28
Value: 455.12 	
Date: Feb 25
Value: 450.25 	
Date: Feb 20
Value: 440.72 	
Date: Feb 15
Value: 433.83 	
Date: Feb 10
Value: 423.99 	
Date: Feb 05
Value: 415.3 	
Date: Jan 31
Value: 406.77 	
Date: Jan 25
Value: 395.77 	
Date: Jan 20
Value: 387.06 	
Date: Jan 15
Value: 380.37 	
Date: Jan 10
Value: 373.39 	
Date: Jan 05
Value: 364.09 	
Date: Dec 31
Value: 355.04 	
Date: Dec 25
Value: 343.45 	
Date: Dec 20
Value: 332.13 	
Date: Dec 15
Value: 320.67 	
Date: Dec 10
Value: 308.38 	
Date: Dec 05
Value: 296.95 	
Date: Nov 30
Value: 281.26 	
Date: Nov 25
Value: 267.34 	
Date: Nov 20
Value: 253.14 	
Date: Nov 15
Value: 235.45 	
Date: Nov 10
Value: 222.01 	
Date: Nov 05
Value: 208.72 	
Date: Oct 31
Value: 899.45 	
Date: Oct 25
Value: 884.73 	
Date: Oct 20
Value: 869.26 	
Date: Oct 15
Value: 858 	
Date: Oct 10
Value: 841.31 	
Date: Oct 05
Value: 827.72 	
Date: Sep 30
Value: 818.02 	
Date: Sep 25
Value: 809.75 	
Date: Sep 20
Value: 802.88 	
Date: Sep 15
Value: 796.78 	
Date: Sep 10
Value: 790.92 	
Date: Sep 05
Value: 784.06 	
Date: Aug 31
Value: 779.03 	
Date: Aug 25
Value: 771.83 	
Date: Aug 20
Value: 766.16 	
Date: Aug 15
Value: 761.8 	
Date: Aug 10
Value: 757.2 	
Date: Aug 05
Value: 750.67 	
Date: Jul 31
Value: 745.91 	
Date: Jul 25
Value: 739.06 	
Date: Jul 20
Value: 735.06 	
Date: Jul 15
Value: 730.79 	
Date: Jul 10
Value: 725.14 	
Date: Jul 05
Value: 719.54 	
Date: Jun 30
Value: 712.97 	
Date: Jun 25
Value: 707.18 	
Date: Jun 20
Value: 700.22 	
Date: Jun 15
Value: 690.4 	
Date: Jun 10
Value: 682.69 	
Date: Jun 05
Value: 674.72 	
Date: Apr 20
Value: 470.86 	
Date: Apr 15
Value: 465.17 	
Date: Apr 10
Value: 460.06 	
Date: Apr 05
Value: 451.22 	
Date: Mar 31
Value: 445.62 	
Date: Mar 25
Value: 416.74 	
Date: Mar 20
Value: 387.03 	
Date: Mar 15
Value: 381.36 	
Date: Mar 10
Value: 372.59 	
Date: Mar 05
Value: 370.85 	
Date: Feb 28
Value: 367.02 	
Date: Feb 25
Value: 364.91 	
Date: Feb 20
Value: 363.75 	
Date: Feb 15
Value: 362.09 	
Date: Feb 10
Value: 360.93 	
Date: Feb 05
Value: 359.91 	
Date: Jan 31
Value: 358.84 	
Date: Jan 25
Value: 351.75 	
Date: Jan 20
Value: 350.79 	
Date: Jan 15
Value: 348.65 	
Date: Jan 10
Value: 331.35 	
Date: Jan 05
Value: 329.19 	
Date: Dec 31
Value: 325.66 	
Date: Dec 25
Value: 322.98 	
Date: Dec 20
Value: 293.48 	
Date: Dec 15
Value: 287.47 	
Date: Dec 10
Value: 280.66 	
Date: Dec 05
Value: 263.07 	
Date: Nov 30
Value: 243.85 	
Date: Nov 25
Value: 221.44 	
Date: Nov 20
Value: 207.15 	
Date: Nov 15
Value: 194.96 	
Date: Nov 10
Value: 191.3 	
Date: Nov 05
Value: 190.24 	
Date: Oct 31
Value: 189.21 	
Date: Oct 25
Value: 186.25 	
Date: Oct 20
Value: 184.12 	
Date: Oct 15
Value: 181.74 	
Date: Oct 10
Value: 179.66 	
Date: Oct 05
Value: 175.36 	
Date: Sep 30
Value: 146.83 	
Date: Sep 25
Value: 141.09 	
Date: Sep 20
Value: 137.08 	
Date: Sep 15
Value: 123.77 	
Date: Sep 10
Value: 116.91 	
Date: Sep 05
Value: 100.79 	
Date: Aug 31
Value: 95.83 	
Date: Aug 25
Value: 88.64 	
Date: Aug 20
Value: 81.49 	
Date: Aug 15
Value: 65.12 	
Date: Aug 10
Value: 63.19 	
Date: Aug 05
Value: 60.98 	
Date: Jul 31
Value: 58.72 	
Date: Jul 25
Value: 56.14 	
Date: Jul 20
Value: 52.69 	
Date: Jul 15
Value: 46.4 	
Date: Jul 10
Value: 42.36 	
Date: Jul 05
Value: 39.71 	
Date: Jun 30
Value: 28.56 	
Date: May 31
Value: 712.41 	
Date: May 25
Value: 703.6 	
Date: May 20
Value: 694.98 	
Date: May 15
Value: 670.91 	
Date: May 10
Value: 663.76 	
Date: May 05
Value: 656.98 	
Date: Apr 30
Value: 641.46 	
Date: Apr 25
Value: 636.81 	
Date: Apr 20
Value: 597.34 	
Date: Apr 15
Value: 571.15 	
Date: Apr 10
Value: 568.61 	
Date: Apr 05
Value: 566.53 	
Date: Mar 31
Value: 563.59 	
Date: Mar 25
Value: 549.52 	
Date: Mar 20
Value: 545.63 	
Date: Mar 15
Value: 540.32 	
Date: Mar 10
Value: 533.66 	
Date: Mar 05
Value: 526.85 	
Date: Feb 28
Value: 477.82 	
Date: Feb 25
Value: 471.28 	
Date: Feb 20
Value: 465.17 	
Date: Feb 15
Value: 464.03 	
Date: Feb 10
Value: 452.96 	
Date: Feb 05
Value: 449.6 	
Date: Jan 31
Value: 447.97 	
Date: Jan 25
Value: 447.31 	
Date: Jan 20
Value: 445.8 	
Date: Jan 15
Value: 434.27 	
Date: Jan 10
Value: 433.61 	
Date: Jan 05
Value: 407.2 	
Date: Dec 31
Value: 399.97 	
Date: Dec 25
Value: 396.6 	
Date: Dec 20
Value: 387.68 	
Date: Dec 15
Value: 383.2 	
Date: Dec 10
Value: 350.49 	
Date: Dec 05
Value: 344.88 	
Date: Nov 30
Value: 333.82 	
Date: Nov 25
Value: 297.78 	
Date: Nov 20
Value: 276.92 	
Date: Nov 15
Value: 269.77 	
Date: Nov 10
Value: 259.14 	
Date: Nov 05
Value: 239.71 	
Date: Oct 31
Value: 919.21 	
Date: Oct 25
Value: 916.25 	
Date: Oct 20
Value: 914.12 	
Date: Oct 15
Value: 911.74 	
Date: Oct 10
Value: 909.66 	
Date: Oct 05
Value: 905.36 	
Date: Sep 30
Value: 876.83 	
Date: Sep 25
Value: 871.09 	
Date: Sep 20
Value: 867.08 	
Date: Sep 15
Value: 853.77 	
Date: Sep 10
Value: 846.91 	
Date: Sep 05
Value: 830.79 	
Date: Aug 31
Value: 825.83 	
Date: Aug 25
Value: 818.64 	
Date: Aug 20
Value: 811.49 	
Date: Aug 15
Value: 795.12 	
Date: Aug 10
Value: 793.19 	
Date: Aug 05
Value: 790.98 	
Date: Jul 31
Value: 788.72 	
Date: Jul 25
Value: 786.14 	
Date: Jul 20
Value: 782.7 	
Date: Jul 15
Value: 776.4 	
Date: Jul 10
Value: 772.36 	
Date: Jul 05
Value: 769.72 	
Date: Jun 30
Value: 758.56 	
Date: Jun 25
Value: 750.77 	
Date: Jun 20
Value: 730 	
Date: Jun 15
Value: 726.66 	
Date: Jun 10
Value: 721.02 	
Date: Jun 05
Value: 717.45 	
Date: May 31
Value: 665.38 	
Date: May 25
Value: 652.97 	
Date: May 20
Value: 641.13 	
Date: May 15
Value: 631.17 	
Date: May 10
Value: 619.06 	
Date: May 05
Value: 607.32 	
Date: Apr 30
Value: 594.27 	
Date: Apr 25
Value: 584.56 	
Date: Apr 20
Value: 573.94 	
Date: Apr 15
Value: 560.51 	
Date: Apr 10
Value: 546.98 	
Date: Apr 05
Value: 536.16 	
Date: Mar 31
Value: 524.61 	
Date: Mar 25
Value: 509.93 	
Date: Mar 20
Value: 498.59 	
Date: Mar 15
Value: 487.19 	
Date: Mar 10
Value: 479.2 	
Date: Mar 05
Value: 467.49 	
Date: Feb 28
Value: 455.12 	
Date: Feb 25
Value: 450.25 	
Date: Feb 20
Value: 440.72 	
Date: Feb 15
Value: 433.83 	
Date: Feb 10
Value: 423.99 	
Date: Feb 05
Value: 415.3 	
Date: Jan 31
Value: 406.77 	
Date: Jan 25
Value: 395.77 	
Date: Jan 20
Value: 387.06 	
Date: Jan 15
Value: 380.37 	
Date: Jan 10
Value: 373.39 	
Date: Jan 05
Value: 364.09 	
Date: Dec 31
Value: 355.04 	
Date: Dec 25
Value: 343.45 	
Date: Dec 20
Value: 332.13 	
Date: Dec 15
Value: 320.67 	
Date: Dec 10
Value: 308.38 	
Date: Dec 05
Value: 296.95 	
Date: Nov 30
Value: 281.26 	
Date: Nov 25
Value: 267.34 	
Date: Nov 20
Value: 253.14 	
Date: Nov 15
Value: 235.45 	
Date: Nov 10
Value: 222.01 	
Date: Nov 05
Value: 208.72 	
Date: Oct 31
Value: 899.45 	
Date: Oct 25
Value: 884.73 	
Date: Oct 20
Value: 869.26 	
Date: Oct 15
Value: 858 	
Date: Oct 10
Value: 841.31 	
Date: Oct 05
Value: 827.72 	
Date: Sep 30
Value: 818.02 	
Date: Sep 25
Value: 809.75 	
Date: Sep 20
Value: 802.88 	
Date: Sep 15
Value: 796.78 	
Date: Sep 10
Value: 790.92 	
Date: Sep 05
Value: 784.06 	
Date: Aug 31
Value: 779.03 	
Date: Aug 25
Value: 771.83 	
Date: Aug 20
Value: 766.16 	
Date: Aug 15
Value: 761.8 	
Date: Aug 10
Value: 757.2 	
Date: Aug 05
Value: 750.67 	
Date: Jul 31
Value: 745.91 	
Date: Jul 25
Value: 739.06 	
Date: Jul 20
Value: 735.06 	
Date: Jul 15
Value: 730.79 	
Date: Jul 10
Value: 725.14 	
Date: Jul 05
Value: 719.54 	
Date: Jun 30
Value: 712.97 	
Date: Jun 25
Value: 707.18 	
Date: Jun 20
Value: 700.22 	
Date: Jun 15
Value: 690.4 	
Date: Jun 10
Value: 682.69 	
Date: Jun 05
Value: 674.72

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67
	
Date: Apr 20
Value: 484.41 	
Date: Apr 15
Value: 481.1 	
Date: Apr 10
Value: 477.53 	
Date: Apr 05
Value: 473.47 	
Date: Mar 31
Value: 467.26 	
Date: Mar 25
Value: 431.52 	
Date: Mar 20
Value: 411.9 	
Date: Mar 15
Value: 408.34 	
Date: Mar 10
Value: 399.24 	
Date: Mar 05
Value: 397.25 	
Date: Feb 28
Value: 393.16 	
Date: Feb 25
Value: 392.39 	
Date: Feb 20
Value: 391.26 	
Date: Feb 15
Value: 389.68 	
Date: Feb 10
Value: 388.65 	
Date: Feb 05
Value: 387.7 	
Date: Jan 31
Value: 386.87 	
Date: Jan 25
Value: 381.74 	
Date: Jan 20
Value: 380.81 	
Date: Jan 15
Value: 378.38 	
Date: Jan 10
Value: 362.76 	
Date: Jan 05
Value: 361.08 	
Date: Dec 31
Value: 355.55 	
Date: Dec 25
Value: 347.01 	
Date: Dec 20
Value: 302.3 	
Date: Dec 15
Value: 296.11 	
Date: Dec 10
Value: 290.82 	
Date: Dec 05
Value: 262.15 	
Date: Nov 30
Value: 236.43 	
Date: Nov 25
Value: 219.24 	
Date: Nov 20
Value: 202.28 	
Date: Nov 15
Value: 191.52 	
Date: Nov 10
Value: 184.93 	
Date: Nov 05
Value: 183.73 	
Date: Oct 31
Value: 182.63 	
Date: Oct 25
Value: 180.53 	
Date: Oct 20
Value: 178.94 	
Date: Oct 15
Value: 177.37 	
Date: Oct 10
Value: 174.74 	
Date: Oct 05
Value: 170.85 	
Date: Sep 30
Value: 152.45 	
Date: Sep 25
Value: 148.9 	
Date: Sep 20
Value: 146.82 	
Date: Sep 15
Value: 135.21 	
Date: Sep 10
Value: 129.4 	
Date: Sep 05
Value: 121.53 	
Date: Aug 31
Value: 119.73 	
Date: Aug 25
Value: 113.59 	
Date: Aug 20
Value: 106.49 	
Date: Aug 15
Value: 78.19 	
Date: Aug 10
Value: 75.92 	
Date: Aug 05
Value: 73.77 	
Date: Jul 31
Value: 70.89 	
Date: Jul 25
Value: 68.86 	
Date: Jul 20
Value: 63.2 	
Date: Jul 15
Value: 60.16 	
Date: Jul 10
Value: 58.26 	
Date: Jul 05
Value: 56.29 	
Date: Jun 30
Value: 50.22 	
Date: Jun 25
Value: 37.05 	
Date: May 31
Value: 654.04 	
Date: May 25
Value: 644.36 	
Date: May 20
Value: 637.52 	
Date: May 15
Value: 614.43 	
Date: May 10
Value: 606.06 	
Date: May 05
Value: 598.03 	
Date: Apr 30
Value: 581.05 	
Date: Apr 25
Value: 576.77 	
Date: Apr 20
Value: 539.38 	
Date: Apr 15
Value: 520.86 	
Date: Apr 10
Value: 518.72 	
Date: Apr 05
Value: 516.63 	
Date: Mar 31
Value: 512.14 	
Date: Mar 25
Value: 502.05 	
Date: Mar 20
Value: 495.67 	
Date: Mar 15
Value: 491.9 	
Date: Mar 10
Value: 479.45 	
Date: Mar 05
Value: 466.04 	
Date: Feb 28
Value: 425.34 	
Date: Feb 25
Value: 419.01 	
Date: Feb 20
Value: 412.63 	
Date: Feb 15
Value: 411.58 	
Date: Feb 10
Value: 396.64 	
Date: Feb 05
Value: 389.65 	
Date: Jan 31
Value: 387.53 	
Date: Jan 25
Value: 386.57 	
Date: Jan 20
Value: 385.48 	
Date: Jan 15
Value: 379.05 	
Date: Jan 10
Value: 376.24 	
Date: Jan 05
Value: 353.77 	
Date: Dec 31
Value: 348.44 	
Date: Dec 25
Value: 345.95 	
Date: Dec 20
Value: 324.84 	
Date: Dec 15
Value: 322.11 	
Date: Dec 10
Value: 287.87 	
Date: Dec 05
Value: 282.92 	
Date: Nov 30
Value: 264.56 	
Date: Nov 25
Value: 231.15 	
Date: Nov 20
Value: 214.06 	
Date: Nov 15
Value: 204.45 	
Date: Nov 10
Value: 199.53 	
Date: Nov 05
Value: 188.24 	
Date: Oct 31
Value: 861.18 	
Date: Oct 25
Value: 859.08 	
Date: Oct 20
Value: 857.49 	
Date: Oct 15
Value: 855.92 	
Date: Oct 10
Value: 853.29 	
Date: Oct 05
Value: 849.4 	
Date: Sep 30
Value: 831.01 	
Date: Sep 25
Value: 827.46 	
Date: Sep 20
Value: 825.38 	
Date: Sep 15
Value: 813.76 	
Date: Sep 10
Value: 807.95 	
Date: Sep 05
Value: 800.08 	
Date: Aug 31
Value: 798.29 	
Date: Aug 25
Value: 792.14 	
Date: Aug 20
Value: 785.05 	
Date: Aug 15
Value: 756.75 	
Date: Aug 10
Value: 754.48 	
Date: Aug 05
Value: 752.33 	
Date: Jul 31
Value: 749.44 	
Date: Jul 25
Value: 747.41 	
Date: Jul 20
Value: 741.76 	
Date: Jul 15
Value: 738.71 	
Date: Jul 10
Value: 736.81 	
Date: Jul 05
Value: 734.85 	
Date: Jun 30
Value: 728.78 	
Date: Jun 25
Value: 715.6 	
Date: Jun 20
Value: 678.55 	
Date: Jun 15
Value: 675.56 	
Date: Jun 10
Value: 664.64 	
Date: Jun 05
Value: 658.63 	
Date: May 31
Value: 633.17 	
Date: May 25
Value: 619.78 	
Date: May 20
Value: 607.02 	
Date: May 15
Value: 597.24 	
Date: May 10
Value: 585.37 	
Date: May 05
Value: 573.85 	
Date: Apr 30
Value: 561.6 	
Date: Apr 25
Value: 552.83 	
Date: Apr 20
Value: 542.15 	
Date: Apr 15
Value: 528.19 	
Date: Apr 10
Value: 515.69 	
Date: Apr 05
Value: 503.4 	
Date: Mar 31
Value: 490.9 	
Date: Mar 25
Value: 476.53 	
Date: Mar 20
Value: 466.21 	
Date: Mar 15
Value: 456.25 	
Date: Mar 10
Value: 447.75 	
Date: Mar 05
Value: 436.48 	
Date: Feb 28
Value: 425.34 	
Date: Feb 25
Value: 421.2 	
Date: Feb 20
Value: 410.4 	
Date: Feb 15
Value: 403.37 	
Date: Feb 10
Value: 393.05 	
Date: Feb 05
Value: 384.04 	
Date: Jan 31
Value: 376.26 	
Date: Jan 25
Value: 365.46 	
Date: Jan 20
Value: 356.36 	
Date: Jan 15
Value: 350.4 	
Date: Jan 10
Value: 344.2 	
Date: Jan 05
Value: 336.39 	
Date: Dec 31
Value: 328.36 	
Date: Dec 25
Value: 314.24 	
Date: Dec 20
Value: 301.81 	
Date: Dec 15
Value: 290.48 	
Date: Dec 10
Value: 278.62 	
Date: Dec 05
Value: 266.52 	
Date: Nov 30
Value: 250.73 	
Date: Nov 25
Value: 240.29 	
Date: Nov 20
Value: 229.73 	
Date: Nov 15
Value: 216.48 	
Date: Nov 10
Value: 205.7 	
Date: Nov 05
Value: 196.59 	
Date: Oct 31
Value: 874.34 	
Date: Oct 25
Value: 863.25 	
Date: Oct 20
Value: 852.35 	
Date: Oct 15
Value: 842.8 	
Date: Oct 10
Value: 830.24 	
Date: Oct 05
Value: 819.79 	
Date: Sep 30
Value: 812.43 	
Date: Sep 25
Value: 806.63 	
Date: Sep 20
Value: 802.21 	
Date: Sep 15
Value: 798.15 	
Date: Sep 10
Value: 794.64 	
Date: Sep 05
Value: 790.15 	
Date: Aug 31
Value: 785.24 	
Date: Aug 25
Value: 776.45 	
Date: Aug 20
Value: 768.08 	
Date: Aug 15
Value: 761.05 	
Date: Aug 10
Value: 753.77 	
Date: Aug 05
Value: 742.45 	
Date: Jul 31
Value: 733.94 	
Date: Jul 25
Value: 726.24 	
Date: Jul 20
Value: 722.34 	
Date: Jul 15
Value: 718.69 	
Date: Jul 10
Value: 713.27 	
Date: Jul 05
Value: 707.64 	
Date: Jun 30
Value: 700.24 	
Date: Jun 25
Value: 693.15 	
Date: Jun 20
Value: 683.32 	
Date: Jun 15
Value: 669.06 	
Date: Jun 10
Value: 655.66 	
Date: Jun 05
Value: 644.84 	
Date: Apr 20
Value: 484.41 	
Date: Apr 15
Value: 481.1 	
Date: Apr 10
Value: 477.53 	
Date: Apr 05
Value: 473.47 	
Date: Mar 31
Value: 467.26 	
Date: Mar 25
Value: 431.52 	
Date: Mar 20
Value: 411.9 	
Date: Mar 15
Value: 408.34 	
Date: Mar 10
Value: 399.24 	
Date: Mar 05
Value: 397.25 	
Date: Feb 28
Value: 393.16 	
Date: Feb 25
Value: 392.39 	
Date: Feb 20
Value: 391.26 	
Date: Feb 15
Value: 389.68 	
Date: Feb 10
Value: 388.65 	
Date: Feb 05
Value: 387.7 	
Date: Jan 31
Value: 386.87 	
Date: Jan 25
Value: 381.74 	
Date: Jan 20
Value: 380.81 	
Date: Jan 15
Value: 378.38 	
Date: Jan 10
Value: 362.76 	
Date: Jan 05
Value: 361.08 	
Date: Dec 31
Value: 355.55 	
Date: Dec 25
Value: 347.01 	
Date: Dec 20
Value: 302.3 	
Date: Dec 15
Value: 296.11 	
Date: Dec 10
Value: 290.82 	
Date: Dec 05
Value: 262.15 	
Date: Nov 30
Value: 236.43 	
Date: Nov 25
Value: 219.24 	
Date: Nov 20
Value: 202.28 	
Date: Nov 15
Value: 191.52 	
Date: Nov 10
Value: 184.93 	
Date: Nov 05
Value: 183.73 	
Date: Oct 31
Value: 182.63 	
Date: Oct 25
Value: 180.53 	
Date: Oct 20
Value: 178.94 	
Date: Oct 15
Value: 177.37 	
Date: Oct 10
Value: 174.74 	
Date: Oct 05
Value: 170.85 	
Date: Sep 30
Value: 152.45 	
Date: Sep 25
Value: 148.9 	
Date: Sep 20
Value: 146.82 	
Date: Sep 15
Value: 135.21 	
Date: Sep 10
Value: 129.4 	
Date: Sep 05
Value: 121.53 	
Date: Aug 31
Value: 119.73 	
Date: Aug 25
Value: 113.59 	
Date: Aug 20
Value: 106.49 	
Date: Aug 15
Value: 78.19 	
Date: Aug 10
Value: 75.92 	
Date: Aug 05
Value: 73.77 	
Date: Jul 31
Value: 70.89 	
Date: Jul 25
Value: 68.86 	
Date: Jul 20
Value: 63.2 	
Date: Jul 15
Value: 60.16 	
Date: Jul 10
Value: 58.26 	
Date: Jul 05
Value: 56.29 	
Date: Jun 30
Value: 50.22 	
Date: May 31
Value: 654.04 	
Date: May 25
Value: 644.36 	
Date: May 20
Value: 637.52 	
Date: May 15
Value: 614.43 	
Date: May 10
Value: 606.06 	
Date: May 05
Value: 598.03 	
Date: Apr 30
Value: 581.05 	
Date: Apr 25
Value: 576.77 	
Date: Apr 20
Value: 539.38 	
Date: Apr 15
Value: 520.86 	
Date: Apr 10
Value: 518.72 	
Date: Apr 05
Value: 516.63 	
Date: Mar 31
Value: 512.14 	
Date: Mar 25
Value: 502.05 	
Date: Mar 20
Value: 495.67 	
Date: Mar 15
Value: 491.9 	
Date: Mar 10
Value: 479.45 	
Date: Mar 05
Value: 466.04 	
Date: Feb 28
Value: 425.34 	
Date: Feb 25
Value: 419.01 	
Date: Feb 20
Value: 412.63 	
Date: Feb 15
Value: 411.58 	
Date: Feb 10
Value: 396.64 	
Date: Feb 05
Value: 389.65 	
Date: Jan 31
Value: 387.53 	
Date: Jan 25
Value: 386.57 	
Date: Jan 20
Value: 385.48 	
Date: Jan 15
Value: 379.05 	
Date: Jan 10
Value: 376.24 	
Date: Jan 05
Value: 353.77 	
Date: Dec 31
Value: 348.44 	
Date: Dec 25
Value: 345.95 	
Date: Dec 20
Value: 324.84 	
Date: Dec 15
Value: 322.11 	
Date: Dec 10
Value: 287.87 	
Date: Dec 05
Value: 282.92 	
Date: Nov 30
Value: 264.56 	
Date: Nov 25
Value: 231.15 	
Date: Nov 20
Value: 214.06 	
Date: Nov 15
Value: 204.45 	
Date: Nov 10
Value: 199.53 	
Date: Nov 05
Value: 188.24 	
Date: Oct 31
Value: 861.18 	
Date: Oct 25
Value: 859.08 	
Date: Oct 20
Value: 857.49 	
Date: Oct 15
Value: 855.92 	
Date: Oct 10
Value: 853.29 	
Date: Oct 05
Value: 849.4 	
Date: Sep 30
Value: 831.01 	
Date: Sep 25
Value: 827.46 	
Date: Sep 20
Value: 825.38 	
Date: Sep 15
Value: 813.76 	
Date: Sep 10
Value: 807.95 	
Date: Sep 05
Value: 800.08 	
Date: Aug 31
Value: 798.29 	
Date: Aug 25
Value: 792.14 	
Date: Aug 20
Value: 785.05 	
Date: Aug 15
Value: 756.75 	
Date: Aug 10
Value: 754.48 	
Date: Aug 05
Value: 752.33 	
Date: Jul 31
Value: 749.44 	
Date: Jul 25
Value: 747.41 	
Date: Jul 20
Value: 741.76 	
Date: Jul 15
Value: 738.71 	
Date: Jul 10
Value: 736.81 	
Date: Jul 05
Value: 734.85 	
Date: Jun 30
Value: 728.78 	
Date: Jun 25
Value: 715.6 	
Date: Jun 20
Value: 678.55 	
Date: Jun 15
Value: 675.56 	
Date: Jun 10
Value: 664.64 	
Date: Jun 05
Value: 658.63 	
Date: May 31
Value: 633.17 	
Date: May 25
Value: 619.78 	
Date: May 20
Value: 607.02 	
Date: May 15
Value: 597.24 	
Date: May 10
Value: 585.37 	
Date: May 05
Value: 573.85 	
Date: Apr 30
Value: 561.6 	
Date: Apr 25
Value: 552.83 	
Date: Apr 20
Value: 542.15 	
Date: Apr 15
Value: 528.19 	
Date: Apr 10
Value: 515.69 	
Date: Apr 05
Value: 503.4 	
Date: Mar 31
Value: 490.9 	
Date: Mar 25
Value: 476.53 	
Date: Mar 20
Value: 466.21 	
Date: Mar 15
Value: 456.25 	
Date: Mar 10
Value: 447.75 	
Date: Mar 05
Value: 436.48 	
Date: Feb 28
Value: 425.34 	
Date: Feb 25
Value: 421.2 	
Date: Feb 20
Value: 410.4 	
Date: Feb 15
Value: 403.37 	
Date: Feb 10
Value: 393.05 	
Date: Feb 05
Value: 384.04 	
Date: Jan 31
Value: 376.26 	
Date: Jan 25
Value: 365.46 	
Date: Jan 20
Value: 356.36 	
Date: Jan 15
Value: 350.4 	
Date: Jan 10
Value: 344.2 	
Date: Jan 05
Value: 336.39 	
Date: Dec 31
Value: 328.36 	
Date: Dec 25
Value: 314.24 	
Date: Dec 20
Value: 301.81 	
Date: Dec 15
Value: 290.48 	
Date: Dec 10
Value: 278.62 	
Date: Dec 05
Value: 266.52 	
Date: Nov 30
Value: 250.73 	
Date: Nov 25
Value: 240.29 	
Date: Nov 20
Value: 229.73 	
Date: Nov 15
Value: 216.48 	
Date: Nov 10
Value: 205.7 	
Date: Nov 05
Value: 196.59 	
Date: Oct 31
Value: 874.34 	
Date: Oct 25
Value: 863.25 	
Date: Oct 20
Value: 852.35 	
Date: Oct 15
Value: 842.8 	
Date: Oct 10
Value: 830.24 	
Date: Oct 05
Value: 819.79 	
Date: Sep 30
Value: 812.43 	
Date: Sep 25
Value: 806.63 	
Date: Sep 20
Value: 802.21 	
Date: Sep 15
Value: 798.15 	
Date: Sep 10
Value: 794.64 	
Date: Sep 05
Value: 790.15 	
Date: Aug 31
Value: 785.24 	
Date: Aug 25
Value: 776.45 	
Date: Aug 20
Value: 768.08 	
Date: Aug 15
Value: 761.05 	
Date: Aug 10
Value: 753.77 	
Date: Aug 05
Value: 742.45 	
Date: Jul 31
Value: 733.94 	
Date: Jul 25
Value: 726.24 	
Date: Jul 20
Value: 722.34 	
Date: Jul 15
Value: 718.69 	
Date: Jul 10
Value: 713.27 	
Date: Jul 05
Value: 707.64 	
Date: Jun 30
Value: 700.24 	
Date: Jun 25
Value: 693.15 	
Date: Jun 20
Value: 683.32 	
Date: Jun 15
Value: 669.06 	
Date: Jun 10
Value: 655.66 	
Date: Jun 05
Value: 644.84

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16
	
Date: Apr 20
Value: 622.87 	
Date: Apr 15
Value: 617.93 	
Date: Apr 10
Value: 610.51 	
Date: Apr 05
Value: 604.46 	
Date: Mar 31
Value: 593.59 	
Date: Mar 25
Value: 551.15 	
Date: Mar 20
Value: 526.37 	
Date: Mar 15
Value: 519.26 	
Date: Mar 10
Value: 506.46 	
Date: Mar 05
Value: 502.89 	
Date: Feb 28
Value: 495.43 	
Date: Feb 25
Value: 494.46 	
Date: Feb 20
Value: 493.05 	
Date: Feb 15
Value: 490.76 	
Date: Feb 10
Value: 489.32 	
Date: Feb 05
Value: 488.09 	
Date: Jan 31
Value: 486.17 	
Date: Jan 25
Value: 479.78 	
Date: Jan 20
Value: 478.3 	
Date: Jan 15
Value: 475.67 	
Date: Jan 10
Value: 460.75 	
Date: Jan 05
Value: 454.91 	
Date: Dec 31
Value: 447.04 	
Date: Dec 25
Value: 443.65 	
Date: Dec 20
Value: 382.68 	
Date: Dec 15
Value: 371.57 	
Date: Dec 10
Value: 359.89 	
Date: Dec 05
Value: 317.41 	
Date: Nov 30
Value: 286.61 	
Date: Nov 25
Value: 263.95 	
Date: Nov 20
Value: 233.81 	
Date: Nov 15
Value: 217.71 	
Date: Nov 10
Value: 214.44 	
Date: Nov 05
Value: 213.08 	
Date: Oct 31
Value: 211.84 	
Date: Oct 25
Value: 209.75 	
Date: Oct 20
Value: 208.19 	
Date: Oct 15
Value: 206.69 	
Date: Oct 10
Value: 204.62 	
Date: Oct 05
Value: 197.59 	
Date: Sep 30
Value: 167.29 	
Date: Sep 25
Value: 160.15 	
Date: Sep 20
Value: 156.44 	
Date: Sep 15
Value: 149.37 	
Date: Sep 10
Value: 139.79 	
Date: Sep 05
Value: 123.86 	
Date: Aug 31
Value: 120.9 	
Date: Aug 25
Value: 114.37 	
Date: Aug 20
Value: 108.92 	
Date: Aug 15
Value: 88.9 	
Date: Aug 10
Value: 86.33 	
Date: Aug 05
Value: 83.92 	
Date: Jul 31
Value: 80.78 	
Date: Jul 25
Value: 77.7 	
Date: Jul 20
Value: 71.78 	
Date: Jul 15
Value: 67.05 	
Date: Jul 10
Value: 64.49 	
Date: Jul 05
Value: 62.04 	
Date: Jun 30
Value: 56.54 	
Date: Jun 25
Value: 23.16 	
Date: May 31
Value: 817.92 	
Date: May 25
Value: 808.77 	
Date: May 20
Value: 797.97 	
Date: May 15
Value: 769.55 	
Date: May 10
Value: 758.25 	
Date: May 05
Value: 738.82 	
Date: Apr 30
Value: 717.42 	
Date: Apr 25
Value: 712.64 	
Date: Apr 20
Value: 668.59 	
Date: Apr 15
Value: 646.19 	
Date: Apr 10
Value: 642.07 	
Date: Apr 05
Value: 638.37 	
Date: Mar 31
Value: 628.37 	
Date: Mar 25
Value: 609.26 	
Date: Mar 20
Value: 597.53 	
Date: Mar 15
Value: 591.01 	
Date: Mar 10
Value: 566.47 	
Date: Mar 05
Value: 552.98 	
Date: Feb 28
Value: 529.11 	
Date: Feb 25
Value: 520.74 	
Date: Feb 20
Value: 511.26 	
Date: Feb 15
Value: 509.84 	
Date: Feb 10
Value: 499.08 	
Date: Feb 05
Value: 489.87 	
Date: Jan 31
Value: 486.74 	
Date: Jan 25
Value: 485.43 	
Date: Jan 20
Value: 481.32 	
Date: Jan 15
Value: 460.41 	
Date: Jan 10
Value: 458.05 	
Date: Jan 05
Value: 444.47 	
Date: Dec 31
Value: 431.43 	
Date: Dec 25
Value: 429.66 	
Date: Dec 20
Value: 416.37 	
Date: Dec 15
Value: 414.24 	
Date: Dec 10
Value: 372.77 	
Date: Dec 05
Value: 368.59 	
Date: Nov 30
Value: 356.6 	
Date: Nov 25
Value: 307.26 	
Date: Nov 20
Value: 278.28 	
Date: Nov 15
Value: 256.24 	
Date: Nov 10
Value: 243.44 	
Date: Nov 05
Value: 212.16 	
Date: Oct 31
Value: 1043.53 	
Date: Oct 25
Value: 1041.45 	
Date: Oct 20
Value: 1039.89 	
Date: Oct 15
Value: 1038.38 	
Date: Oct 10
Value: 1036.31 	
Date: Oct 05
Value: 1029.29 	
Date: Sep 30
Value: 998.98 	
Date: Sep 25
Value: 991.85 	
Date: Sep 20
Value: 988.13 	
Date: Sep 15
Value: 981.06 	
Date: Sep 10
Value: 971.48 	
Date: Sep 05
Value: 955.56 	
Date: Aug 31
Value: 952.59 	
Date: Aug 25
Value: 946.07 	
Date: Aug 20
Value: 940.61 	
Date: Aug 15
Value: 920.59 	
Date: Aug 10
Value: 918.03 	
Date: Aug 05
Value: 915.62 	
Date: Jul 31
Value: 912.47 	
Date: Jul 25
Value: 909.39 	
Date: Jul 20
Value: 903.47 	
Date: Jul 15
Value: 898.74 	
Date: Jul 10
Value: 896.19 	
Date: Jul 05
Value: 893.73 	
Date: Jun 30
Value: 888.24 	
Date: Jun 25
Value: 854.86 	
Date: Jun 20
Value: 831.69 	
Date: Jun 15
Value: 829.25 	
Date: Jun 10
Value: 823.89 	
Date: Jun 05
Value: 820.5 	
Date: May 31
Value: 805.66 	
Date: May 25
Value: 791.45 	
Date: May 20
Value: 776.97 	
Date: May 15
Value: 763.64 	
Date: May 10
Value: 748.65 	
Date: May 05
Value: 734.11 	
Date: Apr 30
Value: 719.87 	
Date: Apr 25
Value: 707.48 	
Date: Apr 20
Value: 692.88 	
Date: Apr 15
Value: 676.36 	
Date: Apr 10
Value: 660.57 	
Date: Apr 05
Value: 645.78 	
Date: Mar 31
Value: 631.78 	
Date: Mar 25
Value: 612.77 	
Date: Mar 20
Value: 599.2 	
Date: Mar 15
Value: 584.83 	
Date: Mar 10
Value: 573.15 	
Date: Mar 05
Value: 558.22 	
Date: Feb 28
Value: 543.3 	
Date: Feb 25
Value: 536.42 	
Date: Feb 20
Value: 522.85 	
Date: Feb 15
Value: 512.97 	
Date: Feb 10
Value: 498.32 	
Date: Feb 05
Value: 485.38 	
Date: Jan 31
Value: 474.71 	
Date: Jan 25
Value: 457.5 	
Date: Jan 20
Value: 443.53 	
Date: Jan 15
Value: 433.15 	
Date: Jan 10
Value: 424.9 	
Date: Jan 05
Value: 411.43 	
Date: Dec 31
Value: 398.42 	
Date: Dec 25
Value: 380.38 	
Date: Dec 20
Value: 365.86 	
Date: Dec 15
Value: 350.88 	
Date: Dec 10
Value: 336.42 	
Date: Dec 05
Value: 320.98 	
Date: Nov 30
Value: 301.06 	
Date: Nov 25
Value: 286.84 	
Date: Nov 20
Value: 271.26 	
Date: Nov 15
Value: 251.74 	
Date: Nov 10
Value: 236.98 	
Date: Nov 05
Value: 222.33 	
Date: Oct 31
Value: 1064.08 	
Date: Oct 25
Value: 1051.75 	
Date: Oct 20
Value: 1040.75 	
Date: Oct 15
Value: 1031.94 	
Date: Oct 10
Value: 1019 	
Date: Oct 05
Value: 1007.36 	
Date: Sep 30
Value: 998.53 	
Date: Sep 25
Value: 992.43 	
Date: Sep 20
Value: 987.17 	
Date: Sep 15
Value: 982.28 	
Date: Sep 10
Value: 977.24 	
Date: Sep 05
Value: 972.42 	
Date: Aug 31
Value: 965.83 	
Date: Aug 25
Value: 954.13 	
Date: Aug 20
Value: 946.47 	
Date: Aug 15
Value: 939.52 	
Date: Aug 10
Value: 931.38 	
Date: Aug 05
Value: 919.31 	
Date: Jul 31
Value: 910.89 	
Date: Jul 25
Value: 901.05 	
Date: Jul 20
Value: 894.95 	
Date: Jul 15
Value: 889.41 	
Date: Jul 10
Value: 882.34 	
Date: Jul 05
Value: 875.48 	
Date: Jun 30
Value: 867.76 	
Date: Jun 25
Value: 859.41 	
Date: Jun 20
Value: 850.71 	
Date: Jun 15
Value: 838.75 	
Date: Jun 10
Value: 828.79 	
Date: Jun 05
Value: 817.82 	
Date: Apr 20
Value: 622.87 	
Date: Apr 15
Value: 617.93 	
Date: Apr 10
Value: 610.51 	
Date: Apr 05
Value: 604.46 	
Date: Mar 31
Value: 593.59 	
Date: Mar 25
Value: 551.15 	
Date: Mar 20
Value: 526.37 	
Date: Mar 15
Value: 519.26 	
Date: Mar 10
Value: 506.46 	
Date: Mar 05
Value: 502.89 	
Date: Feb 28
Value: 495.43 	
Date: Feb 25
Value: 494.46 	
Date: Feb 20
Value: 493.05 	
Date: Feb 15
Value: 490.76 	
Date: Feb 10
Value: 489.32 	
Date: Feb 05
Value: 488.09 	
Date: Jan 31
Value: 486.17 	
Date: Jan 25
Value: 479.78 	
Date: Jan 20
Value: 478.3 	
Date: Jan 15
Value: 475.67 	
Date: Jan 10
Value: 460.75 	
Date: Jan 05
Value: 454.91 	
Date: Dec 31
Value: 447.04 	
Date: Dec 25
Value: 443.65 	
Date: Dec 20
Value: 382.68 	
Date: Dec 15
Value: 371.57 	
Date: Dec 10
Value: 359.89 	
Date: Dec 05
Value: 317.41 	
Date: Nov 30
Value: 286.61 	
Date: Nov 25
Value: 263.95 	
Date: Nov 20
Value: 233.81 	
Date: Nov 15
Value: 217.71 	
Date: Nov 10
Value: 214.44 	
Date: Nov 05
Value: 213.08 	
Date: Oct 31
Value: 211.84 	
Date: Oct 25
Value: 209.75 	
Date: Oct 20
Value: 208.19 	
Date: Oct 15
Value: 206.69 	
Date: Oct 10
Value: 204.62 	
Date: Oct 05
Value: 197.59 	
Date: Sep 30
Value: 167.29 	
Date: Sep 25
Value: 160.15 	
Date: Sep 20
Value: 156.44 	
Date: Sep 15
Value: 149.37 	
Date: Sep 10
Value: 139.79 	
Date: Sep 05
Value: 123.86 	
Date: Aug 31
Value: 120.9 	
Date: Aug 25
Value: 114.37 	
Date: Aug 20
Value: 108.92 	
Date: Aug 15
Value: 88.9 	
Date: Aug 10
Value: 86.33 	
Date: Aug 05
Value: 83.92 	
Date: Jul 31
Value: 80.78 	
Date: Jul 25
Value: 77.7 	
Date: Jul 20
Value: 71.78 	
Date: Jul 15
Value: 67.05 	
Date: Jul 10
Value: 64.49 	
Date: Jul 05
Value: 62.04 	
Date: Jun 30
Value: 56.54 	
Date: May 31
Value: 817.92 	
Date: May 25
Value: 808.77 	
Date: May 20
Value: 797.97 	
Date: May 15
Value: 769.55 	
Date: May 10
Value: 758.25 	
Date: May 05
Value: 738.82 	
Date: Apr 30
Value: 717.42 	
Date: Apr 25
Value: 712.64 	
Date: Apr 20
Value: 668.59 	
Date: Apr 15
Value: 646.19 	
Date: Apr 10
Value: 642.07 	
Date: Apr 05
Value: 638.37 	
Date: Mar 31
Value: 628.37 	
Date: Mar 25
Value: 609.26 	
Date: Mar 20
Value: 597.53 	
Date: Mar 15
Value: 591.01 	
Date: Mar 10
Value: 566.47 	
Date: Mar 05
Value: 552.98 	
Date: Feb 28
Value: 529.11 	
Date: Feb 25
Value: 520.74 	
Date: Feb 20
Value: 511.26 	
Date: Feb 15
Value: 509.84 	
Date: Feb 10
Value: 499.08 	
Date: Feb 05
Value: 489.87 	
Date: Jan 31
Value: 486.74 	
Date: Jan 25
Value: 485.43 	
Date: Jan 20
Value: 481.32 	
Date: Jan 15
Value: 460.41 	
Date: Jan 10
Value: 458.05 	
Date: Jan 05
Value: 444.47 	
Date: Dec 31
Value: 431.43 	
Date: Dec 25
Value: 429.66 	
Date: Dec 20
Value: 416.37 	
Date: Dec 15
Value: 414.24 	
Date: Dec 10
Value: 372.77 	
Date: Dec 05
Value: 368.59 	
Date: Nov 30
Value: 356.6 	
Date: Nov 25
Value: 307.26 	
Date: Nov 20
Value: 278.28 	
Date: Nov 15
Value: 256.24 	
Date: Nov 10
Value: 243.44 	
Date: Nov 05
Value: 212.16 	
Date: Oct 31
Value: 1043.53 	
Date: Oct 25
Value: 1041.45 	
Date: Oct 20
Value: 1039.89 	
Date: Oct 15
Value: 1038.38 	
Date: Oct 10
Value: 1036.31 	
Date: Oct 05
Value: 1029.29 	
Date: Sep 30
Value: 998.98 	
Date: Sep 25
Value: 991.85 	
Date: Sep 20
Value: 988.13 	
Date: Sep 15
Value: 981.06 	
Date: Sep 10
Value: 971.48 	
Date: Sep 05
Value: 955.56 	
Date: Aug 31
Value: 952.59 	
Date: Aug 25
Value: 946.07 	
Date: Aug 20
Value: 940.61 	
Date: Aug 15
Value: 920.59 	
Date: Aug 10
Value: 918.03 	
Date: Aug 05
Value: 915.62 	
Date: Jul 31
Value: 912.47 	
Date: Jul 25
Value: 909.39 	
Date: Jul 20
Value: 903.47 	
Date: Jul 15
Value: 898.74 	
Date: Jul 10
Value: 896.19 	
Date: Jul 05
Value: 893.73 	
Date: Jun 30
Value: 888.24 	
Date: Jun 25
Value: 854.86 	
Date: Jun 20
Value: 831.69 	
Date: Jun 15
Value: 829.25 	
Date: Jun 10
Value: 823.89 	
Date: Jun 05
Value: 820.5 	
Date: May 31
Value: 805.66 	
Date: May 25
Value: 791.45 	
Date: May 20
Value: 776.97 	
Date: May 15
Value: 763.64 	
Date: May 10
Value: 748.65 	
Date: May 05
Value: 734.11 	
Date: Apr 30
Value: 719.87 	
Date: Apr 25
Value: 707.48 	
Date: Apr 20
Value: 692.88 	
Date: Apr 15
Value: 676.36 	
Date: Apr 10
Value: 660.57 	
Date: Apr 05
Value: 645.78 	
Date: Mar 31
Value: 631.78 	
Date: Mar 25
Value: 612.77 	
Date: Mar 20
Value: 599.2 	
Date: Mar 15
Value: 584.83 	
Date: Mar 10
Value: 573.15 	
Date: Mar 05
Value: 558.22 	
Date: Feb 28
Value: 543.3 	
Date: Feb 25
Value: 536.42 	
Date: Feb 20
Value: 522.85 	
Date: Feb 15
Value: 512.97 	
Date: Feb 10
Value: 498.32 	
Date: Feb 05
Value: 485.38 	
Date: Jan 31
Value: 474.71 	
Date: Jan 25
Value: 457.5 	
Date: Jan 20
Value: 443.53 	
Date: Jan 15
Value: 433.15 	
Date: Jan 10
Value: 424.9 	
Date: Jan 05
Value: 411.43 	
Date: Dec 31
Value: 398.42 	
Date: Dec 25
Value: 380.38 	
Date: Dec 20
Value: 365.86 	
Date: Dec 15
Value: 350.88 	
Date: Dec 10
Value: 336.42 	
Date: Dec 05
Value: 320.98 	
Date: Nov 30
Value: 301.06 	
Date: Nov 25
Value: 286.84 	
Date: Nov 20
Value: 271.26 	
Date: Nov 15
Value: 251.74 	
Date: Nov 10
Value: 236.98 	
Date: Nov 05
Value: 222.33 	
Date: Oct 31
Value: 1064.08 	
Date: Oct 25
Value: 1051.75 	
Date: Oct 20
Value: 1040.75 	
Date: Oct 15
Value: 1031.94 	
Date: Oct 10
Value: 1019 	
Date: Oct 05
Value: 1007.36 	
Date: Sep 30
Value: 998.53 	
Date: Sep 25
Value: 992.43 	
Date: Sep 20
Value: 987.17 	
Date: Sep 15
Value: 982.28 	
Date: Sep 10
Value: 977.24 	
Date: Sep 05
Value: 972.42 	
Date: Aug 31
Value: 965.83 	
Date: Aug 25
Value: 954.13 	
Date: Aug 20
Value: 946.47 	
Date: Aug 15
Value: 939.52 	
Date: Aug 10
Value: 931.38 	
Date: Aug 05
Value: 919.31 	
Date: Jul 31
Value: 910.89 	
Date: Jul 25
Value: 901.05 	
Date: Jul 20
Value: 894.95 	
Date: Jul 15
Value: 889.41 	
Date: Jul 10
Value: 882.34 	
Date: Jul 05
Value: 875.48 	
Date: Jun 30
Value: 867.76 	
Date: Jun 25
Value: 859.41 	
Date: Jun 20
Value: 850.71 	
Date: Jun 15
Value: 838.75 	
Date: Jun 10
Value: 828.79 	
Date: Jun 05
Value: 817.82

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 592.08 	
Date: Apr 15
Value: 587.51 	
Date: Apr 10
Value: 581.01 	
Date: Apr 05
Value: 575.66 	
Date: Mar 31
Value: 565.19 	
Date: Mar 25
Value: 519.81 	
Date: Mar 20
Value: 495.51 	
Date: Mar 15
Value: 489 	
Date: Mar 10
Value: 477.22 	
Date: Mar 05
Value: 474 	
Date: Feb 28
Value: 467.19 	
Date: Feb 25
Value: 466.32 	
Date: Feb 20
Value: 465.1 	
Date: Feb 15
Value: 463.2 	
Date: Feb 10
Value: 462.02 	
Date: Feb 05
Value: 460.98 	
Date: Jan 31
Value: 459.86 	
Date: Jan 25
Value: 454.29 	
Date: Jan 20
Value: 452.96 	
Date: Jan 15
Value: 449.96 	
Date: Jan 10
Value: 437.06 	
Date: Jan 05
Value: 432.66 	
Date: Dec 31
Value: 427.13 	
Date: Dec 25
Value: 423.46 	
Date: Dec 20
Value: 364.37 	
Date: Dec 15
Value: 354.91 	
Date: Dec 10
Value: 350.75 	
Date: Dec 05
Value: 296.49 	
Date: Nov 30
Value: 268.03 	
Date: Nov 25
Value: 245.24 	
Date: Nov 20
Value: 217.49 	
Date: Nov 15
Value: 201.62 	
Date: Nov 10
Value: 197.32 	
Date: Nov 05
Value: 195.94 	
Date: Oct 31
Value: 194.72 	
Date: Oct 25
Value: 192.81 	
Date: Oct 20
Value: 191.45 	
Date: Oct 15
Value: 190.15 	
Date: Oct 10
Value: 188.45 	
Date: Oct 05
Value: 182.57 	
Date: Sep 30
Value: 158.11 	
Date: Sep 25
Value: 152.65 	
Date: Sep 20
Value: 150.16 	
Date: Sep 15
Value: 142.51 	
Date: Sep 10
Value: 133.18 	
Date: Sep 05
Value: 122.6 	
Date: Aug 31
Value: 119.82 	
Date: Aug 25
Value: 110.82 	
Date: Aug 20
Value: 104.71 	
Date: Aug 15
Value: 87.71 	
Date: Aug 10
Value: 84.93 	
Date: Aug 05
Value: 82.34 	
Date: Jul 31
Value: 78.95 	
Date: Jul 25
Value: 75.9 	
Date: Jul 20
Value: 69.63 	
Date: Jul 15
Value: 64.56 	
Date: Jul 10
Value: 62.01 	
Date: Jul 05
Value: 59.57 	
Date: Jun 30
Value: 54.26 	
Date: Jun 25
Value: 27.92 	
Date: May 31
Value: 773.32 	
Date: May 25
Value: 764.21 	
Date: May 20
Value: 753.83 	
Date: May 15
Value: 725.63 	
Date: May 10
Value: 714.75 	
Date: May 05
Value: 697.18 	
Date: Apr 30
Value: 677.34 	
Date: Apr 25
Value: 672.71 	
Date: Apr 20
Value: 629.95 	
Date: Apr 15
Value: 608.07 	
Date: Apr 10
Value: 604.76 	
Date: Apr 05
Value: 601.48 	
Date: Mar 31
Value: 593.49 	
Date: Mar 25
Value: 575.74 	
Date: Mar 20
Value: 565.47 	
Date: Mar 15
Value: 559.77 	
Date: Mar 10
Value: 536.96 	
Date: Mar 05
Value: 524.41 	
Date: Feb 28
Value: 499.53 	
Date: Feb 25
Value: 492.45 	
Date: Feb 20
Value: 484.23 	
Date: Feb 15
Value: 483.04 	
Date: Feb 10
Value: 473.14 	
Date: Feb 05
Value: 466.6 	
Date: Jan 31
Value: 464.93 	
Date: Jan 25
Value: 463.72 	
Date: Jan 20
Value: 459.99 	
Date: Jan 15
Value: 444.66 	
Date: Jan 10
Value: 441.19 	
Date: Jan 05
Value: 426.93 	
Date: Dec 31
Value: 416.41 	
Date: Dec 25
Value: 414.56 	
Date: Dec 20
Value: 399.85 	
Date: Dec 15
Value: 397.59 	
Date: Dec 10
Value: 358.97 	
Date: Dec 05
Value: 352.91 	
Date: Nov 30
Value: 339.32 	
Date: Nov 25
Value: 291.46 	
Date: Nov 20
Value: 265.72 	
Date: Nov 15
Value: 249.37 	
Date: Nov 10
Value: 237.3 	
Date: Nov 05
Value: 209.07 	
Date: Oct 31
Value: 983.47 	
Date: Oct 25
Value: 981.56 	
Date: Oct 20
Value: 980.2 	
Date: Oct 15
Value: 978.91 	
Date: Oct 10
Value: 977.21 	
Date: Oct 05
Value: 971.32 	
Date: Sep 30
Value: 946.87 	
Date: Sep 25
Value: 941.4 	
Date: Sep 20
Value: 938.91 	
Date: Sep 15
Value: 931.26 	
Date: Sep 10
Value: 921.93 	
Date: Sep 05
Value: 911.35 	
Date: Aug 31
Value: 908.58 	
Date: Aug 25
Value: 899.58 	
Date: Aug 20
Value: 893.47 	
Date: Aug 15
Value: 876.46 	
Date: Aug 10
Value: 873.68 	
Date: Aug 05
Value: 871.1 	
Date: Jul 31
Value: 867.71 	
Date: Jul 25
Value: 864.65 	
Date: Jul 20
Value: 858.39 	
Date: Jul 15
Value: 853.32 	
Date: Jul 10
Value: 850.76 	
Date: Jul 05
Value: 848.33 	
Date: Jun 30
Value: 843.02 	
Date: Jun 25
Value: 816.68 	
Date: Jun 20
Value: 788.75 	
Date: Jun 15
Value: 786.09 	
Date: Jun 10
Value: 779.71 	
Date: Jun 05
Value: 776.01 	
Date: May 31
Value: 755.41 	
Date: May 25
Value: 740.85 	
Date: May 20
Value: 726.63 	
Date: May 15
Value: 714.12 	
Date: May 10
Value: 699.52 	
Date: May 05
Value: 685.8 	
Date: Apr 30
Value: 671.81 	
Date: Apr 25
Value: 660.43 	
Date: Apr 20
Value: 646.62 	
Date: Apr 15
Value: 631.21 	
Date: Apr 10
Value: 615.94 	
Date: Apr 05
Value: 601.79 	
Date: Mar 31
Value: 588 	
Date: Mar 25
Value: 570.28 	
Date: Mar 20
Value: 557.21 	
Date: Mar 15
Value: 543.87 	
Date: Mar 10
Value: 532.82 	
Date: Mar 05
Value: 518.85 	
Date: Feb 28
Value: 504.92 	
Date: Feb 25
Value: 499.28 	
Date: Feb 20
Value: 488.26 	
Date: Feb 15
Value: 480.28 	
Date: Feb 10
Value: 468.53 	
Date: Feb 05
Value: 458.16 	
Date: Jan 31
Value: 449.14 	
Date: Jan 25
Value: 434.33 	
Date: Jan 20
Value: 421.49 	
Date: Jan 15
Value: 411.99 	
Date: Jan 10
Value: 404 	
Date: Jan 05
Value: 392.33 	
Date: Dec 31
Value: 380.36 	
Date: Dec 25
Value: 362.78 	
Date: Dec 20
Value: 348.71 	
Date: Dec 15
Value: 333.95 	
Date: Dec 10
Value: 320.19 	
Date: Dec 05
Value: 304.34 	
Date: Nov 30
Value: 284.17 	
Date: Nov 25
Value: 270.59 	
Date: Nov 20
Value: 255.61 	
Date: Nov 15
Value: 237.64 	
Date: Nov 10
Value: 223.08 	
Date: Nov 05
Value: 209.39 	
Date: Oct 31
Value: 1003.53 	
Date: Oct 25
Value: 992.8 	
Date: Oct 20
Value: 983.26 	
Date: Oct 15
Value: 975.12 	
Date: Oct 10
Value: 963.76 	
Date: Oct 05
Value: 953.76 	
Date: Sep 30
Value: 946.74 	
Date: Sep 25
Value: 941.25 	
Date: Sep 20
Value: 936.66 	
Date: Sep 15
Value: 932.67 	
Date: Sep 10
Value: 928.48 	
Date: Sep 05
Value: 924.26 	
Date: Aug 31
Value: 918.43 	
Date: Aug 25
Value: 906.94 	
Date: Aug 20
Value: 898.8 	
Date: Aug 15
Value: 891.36 	
Date: Aug 10
Value: 883.07 	
Date: Aug 05
Value: 870.28 	
Date: Jul 31
Value: 861.62 	
Date: Jul 25
Value: 852.07 	
Date: Jul 20
Value: 845.87 	
Date: Jul 15
Value: 840.7 	
Date: Jul 10
Value: 833.64 	
Date: Jul 05
Value: 827.1 	
Date: Jun 30
Value: 819.21 	
Date: Jun 25
Value: 811.82 	
Date: Jun 20
Value: 802.13 	
Date: Jun 15
Value: 789.13 	
Date: Jun 10
Value: 777.93 	
Date: Jun 05
Value: 767.48 	
Date: Apr 20
Value: 592.08 	
Date: Apr 15
Value: 587.51 	
Date: Apr 10
Value: 581.01 	
Date: Apr 05
Value: 575.66 	
Date: Mar 31
Value: 565.19 	
Date: Mar 25
Value: 519.81 	
Date: Mar 20
Value: 495.51 	
Date: Mar 15
Value: 489 	
Date: Mar 10
Value: 477.22 	
Date: Mar 05
Value: 474 	
Date: Feb 28
Value: 467.19 	
Date: Feb 25
Value: 466.32 	
Date: Feb 20
Value: 465.1 	
Date: Feb 15
Value: 463.2 	
Date: Feb 10
Value: 462.02 	
Date: Feb 05
Value: 460.98 	
Date: Jan 31
Value: 459.86 	
Date: Jan 25
Value: 454.29 	
Date: Jan 20
Value: 452.96 	
Date: Jan 15
Value: 449.96 	
Date: Jan 10
Value: 437.06 	
Date: Jan 05
Value: 432.66 	
Date: Dec 31
Value: 427.13 	
Date: Dec 25
Value: 423.46 	
Date: Dec 20
Value: 364.37 	
Date: Dec 15
Value: 354.91 	
Date: Dec 10
Value: 350.75 	
Date: Dec 05
Value: 296.49 	
Date: Nov 30
Value: 268.03 	
Date: Nov 25
Value: 245.24 	
Date: Nov 20
Value: 217.49 	
Date: Nov 15
Value: 201.62 	
Date: Nov 10
Value: 197.32 	
Date: Nov 05
Value: 195.94 	
Date: Oct 31
Value: 194.72 	
Date: Oct 25
Value: 192.81 	
Date: Oct 20
Value: 191.45 	
Date: Oct 15
Value: 190.15 	
Date: Oct 10
Value: 188.45 	
Date: Oct 05
Value: 182.57 	
Date: Sep 30
Value: 158.11 	
Date: Sep 25
Value: 152.65 	
Date: Sep 20
Value: 150.16 	
Date: Sep 15
Value: 142.51 	
Date: Sep 10
Value: 133.18 	
Date: Sep 05
Value: 122.6 	
Date: Aug 31
Value: 119.82 	
Date: Aug 25
Value: 110.82 	
Date: Aug 20
Value: 104.71 	
Date: Aug 15
Value: 87.71 	
Date: Aug 10
Value: 84.93 	
Date: Aug 05
Value: 82.34 	
Date: Jul 31
Value: 78.95 	
Date: Jul 25
Value: 75.9 	
Date: Jul 20
Value: 69.63 	
Date: Jul 15
Value: 64.56 	
Date: Jul 10
Value: 62.01 	
Date: Jul 05
Value: 59.57 	
Date: Jun 30
Value: 54.26 	
Date: May 31
Value: 773.32 	
Date: May 25
Value: 764.21 	
Date: May 20
Value: 753.83 	
Date: May 15
Value: 725.63 	
Date: May 10
Value: 714.75 	
Date: May 05
Value: 697.18 	
Date: Apr 30
Value: 677.34 	
Date: Apr 25
Value: 672.71 	
Date: Apr 20
Value: 629.95 	
Date: Apr 15
Value: 608.07 	
Date: Apr 10
Value: 604.76 	
Date: Apr 05
Value: 601.48 	
Date: Mar 31
Value: 593.49 	
Date: Mar 25
Value: 575.74 	
Date: Mar 20
Value: 565.47 	
Date: Mar 15
Value: 559.77 	
Date: Mar 10
Value: 536.96 	
Date: Mar 05
Value: 524.41 	
Date: Feb 28
Value: 499.53 	
Date: Feb 25
Value: 492.45 	
Date: Feb 20
Value: 484.23 	
Date: Feb 15
Value: 483.04 	
Date: Feb 10
Value: 473.14 	
Date: Feb 05
Value: 466.6 	
Date: Jan 31
Value: 464.93 	
Date: Jan 25
Value: 463.72 	
Date: Jan 20
Value: 459.99 	
Date: Jan 15
Value: 444.66 	
Date: Jan 10
Value: 441.19 	
Date: Jan 05
Value: 426.93 	
Date: Dec 31
Value: 416.41 	
Date: Dec 25
Value: 414.56 	
Date: Dec 20
Value: 399.85 	
Date: Dec 15
Value: 397.59 	
Date: Dec 10
Value: 358.97 	
Date: Dec 05
Value: 352.91 	
Date: Nov 30
Value: 339.32 	
Date: Nov 25
Value: 291.46 	
Date: Nov 20
Value: 265.72 	
Date: Nov 15
Value: 249.37 	
Date: Nov 10
Value: 237.3 	
Date: Nov 05
Value: 209.07 	
Date: Oct 31
Value: 983.47 	
Date: Oct 25
Value: 981.56 	
Date: Oct 20
Value: 980.2 	
Date: Oct 15
Value: 978.91 	
Date: Oct 10
Value: 977.21 	
Date: Oct 05
Value: 971.32 	
Date: Sep 30
Value: 946.87 	
Date: Sep 25
Value: 941.4 	
Date: Sep 20
Value: 938.91 	
Date: Sep 15
Value: 931.26 	
Date: Sep 10
Value: 921.93 	
Date: Sep 05
Value: 911.35 	
Date: Aug 31
Value: 908.58 	
Date: Aug 25
Value: 899.58 	
Date: Aug 20
Value: 893.47 	
Date: Aug 15
Value: 876.46 	
Date: Aug 10
Value: 873.68 	
Date: Aug 05
Value: 871.1 	
Date: Jul 31
Value: 867.71 	
Date: Jul 25
Value: 864.65 	
Date: Jul 20
Value: 858.39 	
Date: Jul 15
Value: 853.32 	
Date: Jul 10
Value: 850.76 	
Date: Jul 05
Value: 848.33 	
Date: Jun 30
Value: 843.02 	
Date: Jun 25
Value: 816.68 	
Date: Jun 20
Value: 788.75 	
Date: Jun 15
Value: 786.09 	
Date: Jun 10
Value: 779.71 	
Date: Jun 05
Value: 776.01 	
Date: May 31
Value: 755.41 	
Date: May 25
Value: 740.85 	
Date: May 20
Value: 726.63 	
Date: May 15
Value: 714.12 	
Date: May 10
Value: 699.52 	
Date: May 05
Value: 685.8 	
Date: Apr 30
Value: 671.81 	
Date: Apr 25
Value: 660.43 	
Date: Apr 20
Value: 646.62 	
Date: Apr 15
Value: 631.21 	
Date: Apr 10
Value: 615.94 	
Date: Apr 05
Value: 601.79 	
Date: Mar 31
Value: 588 	
Date: Mar 25
Value: 570.28 	
Date: Mar 20
Value: 557.21 	
Date: Mar 15
Value: 543.87 	
Date: Mar 10
Value: 532.82 	
Date: Mar 05
Value: 518.85 	
Date: Feb 28
Value: 504.92 	
Date: Feb 25
Value: 499.28 	
Date: Feb 20
Value: 488.26 	
Date: Feb 15
Value: 480.28 	
Date: Feb 10
Value: 468.53 	
Date: Feb 05
Value: 458.16 	
Date: Jan 31
Value: 449.14 	
Date: Jan 25
Value: 434.33 	
Date: Jan 20
Value: 421.49 	
Date: Jan 15
Value: 411.99 	
Date: Jan 10
Value: 404 	
Date: Jan 05
Value: 392.33 	
Date: Dec 31
Value: 380.36 	
Date: Dec 25
Value: 362.78 	
Date: Dec 20
Value: 348.71 	
Date: Dec 15
Value: 333.95 	
Date: Dec 10
Value: 320.19 	
Date: Dec 05
Value: 304.34 	
Date: Nov 30
Value: 284.17 	
Date: Nov 25
Value: 270.59 	
Date: Nov 20
Value: 255.61 	
Date: Nov 15
Value: 237.64 	
Date: Nov 10
Value: 223.08 	
Date: Nov 05
Value: 209.39 	
Date: Oct 31
Value: 1003.53 	
Date: Oct 25
Value: 992.8 	
Date: Oct 20
Value: 983.26 	
Date: Oct 15
Value: 975.12 	
Date: Oct 10
Value: 963.76 	
Date: Oct 05
Value: 953.76 	
Date: Sep 30
Value: 946.74 	
Date: Sep 25
Value: 941.25 	
Date: Sep 20
Value: 936.66 	
Date: Sep 15
Value: 932.67 	
Date: Sep 10
Value: 928.48 	
Date: Sep 05
Value: 924.26 	
Date: Aug 31
Value: 918.43 	
Date: Aug 25
Value: 906.94 	
Date: Aug 20
Value: 898.8 	
Date: Aug 15
Value: 891.36 	
Date: Aug 10
Value: 883.07 	
Date: Aug 05
Value: 870.28 	
Date: Jul 31
Value: 861.62 	
Date: Jul 25
Value: 852.07 	
Date: Jul 20
Value: 845.87 	
Date: Jul 15
Value: 840.7 	
Date: Jul 10
Value: 833.64 	
Date: Jul 05
Value: 827.1 	
Date: Jun 30
Value: 819.21 	
Date: Jun 25
Value: 811.82 	
Date: Jun 20
Value: 802.13 	
Date: Jun 15
Value: 789.13 	
Date: Jun 10
Value: 777.93 	
Date: Jun 05
Value: 767.48

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31
	
Date: Apr 20
Value: 461.66 	
Date: Apr 15
Value: 459.03 	
Date: Apr 10
Value: 455.56 	
Date: Apr 05
Value: 451.86 	
Date: Mar 31
Value: 441.41 	
Date: Mar 25
Value: 398.55 	
Date: Mar 20
Value: 385.24 	
Date: Mar 15
Value: 382.48 	
Date: Mar 10
Value: 378.16 	
Date: Mar 05
Value: 376.64 	
Date: Feb 28
Value: 373.59 	
Date: Feb 25
Value: 373.03 	
Date: Feb 20
Value: 372.13 	
Date: Feb 15
Value: 371 	
Date: Feb 10
Value: 370.32 	
Date: Feb 05
Value: 369.73 	
Date: Jan 31
Value: 369.13 	
Date: Jan 25
Value: 364.96 	
Date: Jan 20
Value: 364.17 	
Date: Jan 15
Value: 362.44 	
Date: Jan 10
Value: 346.33 	
Date: Jan 05
Value: 343.72 	
Date: Dec 31
Value: 339.04 	
Date: Dec 25
Value: 333.55 	
Date: Dec 20
Value: 290.53 	
Date: Dec 15
Value: 286.98 	
Date: Dec 10
Value: 283.33 	
Date: Dec 05
Value: 243.92 	
Date: Nov 30
Value: 220.77 	
Date: Nov 25
Value: 196.85 	
Date: Nov 20
Value: 183.06 	
Date: Nov 15
Value: 167.16 	
Date: Nov 10
Value: 155.74 	
Date: Nov 05
Value: 153.16 	
Date: Oct 31
Value: 150.84 	
Date: Oct 25
Value: 149.01 	
Date: Oct 20
Value: 147.7 	
Date: Oct 15
Value: 146.43 	
Date: Oct 10
Value: 144.93 	
Date: Oct 05
Value: 142.95 	
Date: Sep 30
Value: 137.64 	
Date: Sep 25
Value: 134.36 	
Date: Sep 20
Value: 131.71 	
Date: Sep 15
Value: 123.22 	
Date: Sep 10
Value: 116.16 	
Date: Sep 05
Value: 107.22 	
Date: Aug 31
Value: 104.58 	
Date: Aug 25
Value: 100.32 	
Date: Aug 20
Value: 89.98 	
Date: Aug 15
Value: 67.11 	
Date: Aug 10
Value: 65.43 	
Date: Aug 05
Value: 63.85 	
Date: Jul 31
Value: 61.9 	
Date: Jul 25
Value: 60.26 	
Date: Jul 20
Value: 56.03 	
Date: Jul 15
Value: 53.54 	
Date: Jul 10
Value: 51.75 	
Date: Jul 05
Value: 49.89 	
Date: Jun 30
Value: 39.63 	
Date: Jun 25
Value: 20.46 	
Date: May 31
Value: 589.41 	
Date: May 25
Value: 580.38 	
Date: May 20
Value: 575.94 	
Date: May 15
Value: 553.24 	
Date: May 10
Value: 546.76 	
Date: May 05
Value: 539.75 	
Date: Apr 30
Value: 521.19 	
Date: Apr 25
Value: 517.73 	
Date: Apr 20
Value: 488.73 	
Date: Apr 15
Value: 470.58 	
Date: Apr 10
Value: 468.14 	
Date: Apr 05
Value: 465.68 	
Date: Mar 31
Value: 463.19 	
Date: Mar 25
Value: 454.17 	
Date: Mar 20
Value: 450.5 	
Date: Mar 15
Value: 447.73 	
Date: Mar 10
Value: 430.99 	
Date: Mar 05
Value: 417.73 	
Date: Feb 28
Value: 386.19 	
Date: Feb 25
Value: 380.75 	
Date: Feb 20
Value: 374.69 	
Date: Feb 15
Value: 374.02 	
Date: Feb 10
Value: 356.7 	
Date: Feb 05
Value: 352.3 	
Date: Jan 31
Value: 351.29 	
Date: Jan 25
Value: 350.56 	
Date: Jan 20
Value: 349.61 	
Date: Jan 15
Value: 345.5 	
Date: Jan 10
Value: 343.66 	
Date: Jan 05
Value: 317.27 	
Date: Dec 31
Value: 311.91 	
Date: Dec 25
Value: 309.92 	
Date: Dec 20
Value: 294.23 	
Date: Dec 15
Value: 291.25 	
Date: Dec 10
Value: 276.27 	
Date: Dec 05
Value: 271.94 	
Date: Nov 30
Value: 249.7 	
Date: Nov 25
Value: 230.83 	
Date: Nov 20
Value: 214.2 	
Date: Nov 15
Value: 204.18 	
Date: Nov 10
Value: 194.8 	
Date: Nov 05
Value: 185.09 	
Date: Oct 31
Value: 772.91 	
Date: Oct 25
Value: 771.09 	
Date: Oct 20
Value: 769.77 	
Date: Oct 15
Value: 768.5 	
Date: Oct 10
Value: 767 	
Date: Oct 05
Value: 765.03 	
Date: Sep 30
Value: 759.72 	
Date: Sep 25
Value: 756.43 	
Date: Sep 20
Value: 753.78 	
Date: Sep 15
Value: 745.3 	
Date: Sep 10
Value: 738.24 	
Date: Sep 05
Value: 729.3 	
Date: Aug 31
Value: 726.66 	
Date: Aug 25
Value: 722.39 	
Date: Aug 20
Value: 712.06 	
Date: Aug 15
Value: 689.18 	
Date: Aug 10
Value: 687.51 	
Date: Aug 05
Value: 685.92 	
Date: Jul 31
Value: 683.98 	
Date: Jul 25
Value: 682.33 	
Date: Jul 20
Value: 678.1 	
Date: Jul 15
Value: 675.62 	
Date: Jul 10
Value: 673.82 	
Date: Jul 05
Value: 671.96 	
Date: Jun 30
Value: 661.7 	
Date: Jun 25
Value: 642.53 	
Date: Jun 20
Value: 622.07 	
Date: Jun 15
Value: 619.02 	
Date: Jun 10
Value: 606.69 	
Date: Jun 05
Value: 600.85 	
Date: May 31
Value: 609.38 	
Date: May 25
Value: 593.39 	
Date: May 20
Value: 578.86 	
Date: May 15
Value: 567.62 	
Date: May 10
Value: 555.57 	
Date: May 05
Value: 542.99 	
Date: Apr 30
Value: 530.48 	
Date: Apr 25
Value: 521.59 	
Date: Apr 20
Value: 511 	
Date: Apr 15
Value: 497.73 	
Date: Apr 10
Value: 485.55 	
Date: Apr 05
Value: 474.79 	
Date: Mar 31
Value: 463.66 	
Date: Mar 25
Value: 449.19 	
Date: Mar 20
Value: 438.36 	
Date: Mar 15
Value: 428.78 	
Date: Mar 10
Value: 420.3 	
Date: Mar 05
Value: 409.89 	
Date: Feb 28
Value: 400.33 	
Date: Feb 25
Value: 396.68 	
Date: Feb 20
Value: 388.22 	
Date: Feb 15
Value: 382.7 	
Date: Feb 10
Value: 374.63 	
Date: Feb 05
Value: 368.3 	
Date: Jan 31
Value: 362 	
Date: Jan 25
Value: 352.92 	
Date: Jan 20
Value: 345.44 	
Date: Jan 15
Value: 340.7 	
Date: Jan 10
Value: 334.77 	
Date: Jan 05
Value: 328 	
Date: Dec 31
Value: 319.9 	
Date: Dec 25
Value: 306.48 	
Date: Dec 20
Value: 294.23 	
Date: Dec 15
Value: 283.4 	
Date: Dec 10
Value: 271.59 	
Date: Dec 05
Value: 258.64 	
Date: Nov 30
Value: 242.38 	
Date: Nov 25
Value: 231.39 	
Date: Nov 20
Value: 219.43 	
Date: Nov 15
Value: 204.77 	
Date: Nov 10
Value: 193.46 	
Date: Nov 05
Value: 183.99 	
Date: Oct 31
Value: 838.6 	
Date: Oct 25
Value: 828.24 	
Date: Oct 20
Value: 818.98 	
Date: Oct 15
Value: 811.01 	
Date: Oct 10
Value: 799.69 	
Date: Oct 05
Value: 790.22 	
Date: Sep 30
Value: 783.9 	
Date: Sep 25
Value: 777.72 	
Date: Sep 20
Value: 772.07 	
Date: Sep 15
Value: 766.91 	
Date: Sep 10
Value: 761.54 	
Date: Sep 05
Value: 755.79 	
Date: Aug 31
Value: 750.54 	
Date: Aug 25
Value: 744.5 	
Date: Aug 20
Value: 737.46 	
Date: Aug 15
Value: 732.43 	
Date: Aug 10
Value: 726.32 	
Date: Aug 05
Value: 718.85 	
Date: Jul 31
Value: 713.11 	
Date: Jul 25
Value: 705.98 	
Date: Jul 20
Value: 701.85 	
Date: Jul 15
Value: 698.12 	
Date: Jul 10
Value: 693.09 	
Date: Jul 05
Value: 687.22 	
Date: Jun 30
Value: 680.21 	
Date: Jun 25
Value: 672.06 	
Date: Jun 20
Value: 661.42 	
Date: Jun 15
Value: 647.17 	
Date: Jun 10
Value: 633.74 	
Date: Jun 05
Value: 621.7 	
Date: Apr 20
Value: 461.66 	
Date: Apr 15
Value: 459.03 	
Date: Apr 10
Value: 455.56 	
Date: Apr 05
Value: 451.86 	
Date: Mar 31
Value: 441.41 	
Date: Mar 25
Value: 398.55 	
Date: Mar 20
Value: 385.24 	
Date: Mar 15
Value: 382.48 	
Date: Mar 10
Value: 378.16 	
Date: Mar 05
Value: 376.64 	
Date: Feb 28
Value: 373.59 	
Date: Feb 25
Value: 373.03 	
Date: Feb 20
Value: 372.13 	
Date: Feb 15
Value: 371 	
Date: Feb 10
Value: 370.32 	
Date: Feb 05
Value: 369.73 	
Date: Jan 31
Value: 369.13 	
Date: Jan 25
Value: 364.96 	
Date: Jan 20
Value: 364.17 	
Date: Jan 15
Value: 362.44 	
Date: Jan 10
Value: 346.33 	
Date: Jan 05
Value: 343.72 	
Date: Dec 31
Value: 339.04 	
Date: Dec 25
Value: 333.55 	
Date: Dec 20
Value: 290.53 	
Date: Dec 15
Value: 286.98 	
Date: Dec 10
Value: 283.33 	
Date: Dec 05
Value: 243.92 	
Date: Nov 30
Value: 220.77 	
Date: Nov 25
Value: 196.85 	
Date: Nov 20
Value: 183.06 	
Date: Nov 15
Value: 167.16 	
Date: Nov 10
Value: 155.74 	
Date: Nov 05
Value: 153.16 	
Date: Oct 31
Value: 150.84 	
Date: Oct 25
Value: 149.01 	
Date: Oct 20
Value: 147.7 	
Date: Oct 15
Value: 146.43 	
Date: Oct 10
Value: 144.93 	
Date: Oct 05
Value: 142.95 	
Date: Sep 30
Value: 137.64 	
Date: Sep 25
Value: 134.36 	
Date: Sep 20
Value: 131.71 	
Date: Sep 15
Value: 123.22 	
Date: Sep 10
Value: 116.16 	
Date: Sep 05
Value: 107.22 	
Date: Aug 31
Value: 104.58 	
Date: Aug 25
Value: 100.32 	
Date: Aug 20
Value: 89.98 	
Date: Aug 15
Value: 67.11 	
Date: Aug 10
Value: 65.43 	
Date: Aug 05
Value: 63.85 	
Date: Jul 31
Value: 61.9 	
Date: Jul 25
Value: 60.26 	
Date: Jul 20
Value: 56.03 	
Date: Jul 15
Value: 53.54 	
Date: Jul 10
Value: 51.75 	
Date: Jul 05
Value: 49.89 	
Date: Jun 30
Value: 39.63 	
Date: May 31
Value: 589.41 	
Date: May 25
Value: 580.38 	
Date: May 20
Value: 575.94 	
Date: May 15
Value: 553.24 	
Date: May 10
Value: 546.76 	
Date: May 05
Value: 539.75 	
Date: Apr 30
Value: 521.19 	
Date: Apr 25
Value: 517.73 	
Date: Apr 20
Value: 488.73 	
Date: Apr 15
Value: 470.58 	
Date: Apr 10
Value: 468.14 	
Date: Apr 05
Value: 465.68 	
Date: Mar 31
Value: 463.19 	
Date: Mar 25
Value: 454.17 	
Date: Mar 20
Value: 450.5 	
Date: Mar 15
Value: 447.73 	
Date: Mar 10
Value: 430.99 	
Date: Mar 05
Value: 417.73 	
Date: Feb 28
Value: 386.19 	
Date: Feb 25
Value: 380.75 	
Date: Feb 20
Value: 374.69 	
Date: Feb 15
Value: 374.02 	
Date: Feb 10
Value: 356.7 	
Date: Feb 05
Value: 352.3 	
Date: Jan 31
Value: 351.29 	
Date: Jan 25
Value: 350.56 	
Date: Jan 20
Value: 349.61 	
Date: Jan 15
Value: 345.5 	
Date: Jan 10
Value: 343.66 	
Date: Jan 05
Value: 317.27 	
Date: Dec 31
Value: 311.91 	
Date: Dec 25
Value: 309.92 	
Date: Dec 20
Value: 294.23 	
Date: Dec 15
Value: 291.25 	
Date: Dec 10
Value: 276.27 	
Date: Dec 05
Value: 271.94 	
Date: Nov 30
Value: 249.7 	
Date: Nov 25
Value: 230.83 	
Date: Nov 20
Value: 214.2 	
Date: Nov 15
Value: 204.18 	
Date: Nov 10
Value: 194.8 	
Date: Nov 05
Value: 185.09 	
Date: Oct 31
Value: 772.91 	
Date: Oct 25
Value: 771.09 	
Date: Oct 20
Value: 769.77 	
Date: Oct 15
Value: 768.5 	
Date: Oct 10
Value: 767 	
Date: Oct 05
Value: 765.03 	
Date: Sep 30
Value: 759.72 	
Date: Sep 25
Value: 756.43 	
Date: Sep 20
Value: 753.78 	
Date: Sep 15
Value: 745.3 	
Date: Sep 10
Value: 738.24 	
Date: Sep 05
Value: 729.3 	
Date: Aug 31
Value: 726.66 	
Date: Aug 25
Value: 722.39 	
Date: Aug 20
Value: 712.06 	
Date: Aug 15
Value: 689.18 	
Date: Aug 10
Value: 687.51 	
Date: Aug 05
Value: 685.92 	
Date: Jul 31
Value: 683.98 	
Date: Jul 25
Value: 682.33 	
Date: Jul 20
Value: 678.1 	
Date: Jul 15
Value: 675.62 	
Date: Jul 10
Value: 673.82 	
Date: Jul 05
Value: 671.96 	
Date: Jun 30
Value: 661.7 	
Date: Jun 25
Value: 642.53 	
Date: Jun 20
Value: 622.07 	
Date: Jun 15
Value: 619.02 	
Date: Jun 10
Value: 606.69 	
Date: Jun 05
Value: 600.85 	
Date: May 31
Value: 609.38 	
Date: May 25
Value: 593.39 	
Date: May 20
Value: 578.86 	
Date: May 15
Value: 567.62 	
Date: May 10
Value: 555.57 	
Date: May 05
Value: 542.99 	
Date: Apr 30
Value: 530.48 	
Date: Apr 25
Value: 521.59 	
Date: Apr 20
Value: 511 	
Date: Apr 15
Value: 497.73 	
Date: Apr 10
Value: 485.55 	
Date: Apr 05
Value: 474.79 	
Date: Mar 31
Value: 463.66 	
Date: Mar 25
Value: 449.19 	
Date: Mar 20
Value: 438.36 	
Date: Mar 15
Value: 428.78 	
Date: Mar 10
Value: 420.3 	
Date: Mar 05
Value: 409.89 	
Date: Feb 28
Value: 400.33 	
Date: Feb 25
Value: 396.68 	
Date: Feb 20
Value: 388.22 	
Date: Feb 15
Value: 382.7 	
Date: Feb 10
Value: 374.63 	
Date: Feb 05
Value: 368.3 	
Date: Jan 31
Value: 362 	
Date: Jan 25
Value: 352.92 	
Date: Jan 20
Value: 345.44 	
Date: Jan 15
Value: 340.7 	
Date: Jan 10
Value: 334.77 	
Date: Jan 05
Value: 328 	
Date: Dec 31
Value: 319.9 	
Date: Dec 25
Value: 306.48 	
Date: Dec 20
Value: 294.23 	
Date: Dec 15
Value: 283.4 	
Date: Dec 10
Value: 271.59 	
Date: Dec 05
Value: 258.64 	
Date: Nov 30
Value: 242.38 	
Date: Nov 25
Value: 231.39 	
Date: Nov 20
Value: 219.43 	
Date: Nov 15
Value: 204.77 	
Date: Nov 10
Value: 193.46 	
Date: Nov 05
Value: 183.99 	
Date: Oct 31
Value: 838.6 	
Date: Oct 25
Value: 828.24 	
Date: Oct 20
Value: 818.98 	
Date: Oct 15
Value: 811.01 	
Date: Oct 10
Value: 799.69 	
Date: Oct 05
Value: 790.22 	
Date: Sep 30
Value: 783.9 	
Date: Sep 25
Value: 777.72 	
Date: Sep 20
Value: 772.07 	
Date: Sep 15
Value: 766.91 	
Date: Sep 10
Value: 761.54 	
Date: Sep 05
Value: 755.79 	
Date: Aug 31
Value: 750.54 	
Date: Aug 25
Value: 744.5 	
Date: Aug 20
Value: 737.46 	
Date: Aug 15
Value: 732.43 	
Date: Aug 10
Value: 726.32 	
Date: Aug 05
Value: 718.85 	
Date: Jul 31
Value: 713.11 	
Date: Jul 25
Value: 705.98 	
Date: Jul 20
Value: 701.85 	
Date: Jul 15
Value: 698.12 	
Date: Jul 10
Value: 693.09 	
Date: Jul 05
Value: 687.22 	
Date: Jun 30
Value: 680.21 	
Date: Jun 25
Value: 672.06 	
Date: Jun 20
Value: 661.42 	
Date: Jun 15
Value: 647.17 	
Date: Jun 10
Value: 633.74 	
Date: Jun 05
Value: 621.7

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96
	
Date: Apr 20
Value: 492.52 	
Date: Apr 15
Value: 487.76 	
Date: Apr 10
Value: 482.26 	
Date: Apr 05
Value: 477.93 	
Date: Mar 31
Value: 464.6 	
Date: Mar 25
Value: 429.44 	
Date: Mar 20
Value: 416.21 	
Date: Mar 15
Value: 412.27 	
Date: Mar 10
Value: 405.94 	
Date: Mar 05
Value: 404.04 	
Date: Feb 28
Value: 398.91 	
Date: Feb 25
Value: 398.23 	
Date: Feb 20
Value: 397.13 	
Date: Feb 15
Value: 395.37 	
Date: Feb 10
Value: 394.31 	
Date: Feb 05
Value: 393.51 	
Date: Jan 31
Value: 391.95 	
Date: Jan 25
Value: 389.63 	
Date: Jan 20
Value: 388.8 	
Date: Jan 15
Value: 387.59 	
Date: Jan 10
Value: 379.44 	
Date: Jan 05
Value: 377.08 	
Date: Dec 31
Value: 373.57 	
Date: Dec 25
Value: 366.32 	
Date: Dec 20
Value: 331.27 	
Date: Dec 15
Value: 326.31 	
Date: Dec 10
Value: 314.62 	
Date: Dec 05
Value: 283.1 	
Date: Nov 30
Value: 271.86 	
Date: Nov 25
Value: 253.79 	
Date: Nov 20
Value: 231.37 	
Date: Nov 15
Value: 220.48 	
Date: Nov 10
Value: 217.32 	
Date: Nov 05
Value: 216.07 	
Date: Oct 31
Value: 214.9 	
Date: Oct 25
Value: 213.08 	
Date: Oct 20
Value: 211.63 	
Date: Oct 15
Value: 210.2 	
Date: Oct 10
Value: 206.41 	
Date: Oct 05
Value: 201.97 	
Date: Sep 30
Value: 179.23 	
Date: Sep 25
Value: 173.2 	
Date: Sep 20
Value: 169.39 	
Date: Sep 15
Value: 157.47 	
Date: Sep 10
Value: 145.53 	
Date: Sep 05
Value: 133.92 	
Date: Aug 31
Value: 130.67 	
Date: Aug 25
Value: 127.47 	
Date: Aug 20
Value: 123.61 	
Date: Aug 15
Value: 92.05 	
Date: Aug 10
Value: 89.38 	
Date: Aug 05
Value: 87.54 	
Date: Jul 31
Value: 84.4 	
Date: Jul 25
Value: 81.76 	
Date: Jul 20
Value: 78.5 	
Date: Jul 15
Value: 73.21 	
Date: Jul 10
Value: 70.93 	
Date: Jul 05
Value: 68.64 	
Date: Jun 30
Value: 64.71 	
Date: Jun 25
Value: 25.92 	
Date: May 31
Value: 672.09 	
Date: May 25
Value: 665.04 	
Date: May 20
Value: 647.43 	
Date: May 15
Value: 621.46 	
Date: May 10
Value: 612.52 	
Date: May 05
Value: 590.81 	
Date: Apr 30
Value: 570.37 	
Date: Apr 25
Value: 565.12 	
Date: Apr 20
Value: 527.42 	
Date: Apr 15
Value: 506.13 	
Date: Apr 10
Value: 503.44 	
Date: Apr 05
Value: 500.8 	
Date: Mar 31
Value: 496.53 	
Date: Mar 25
Value: 484.3 	
Date: Mar 20
Value: 476.29 	
Date: Mar 15
Value: 471.82 	
Date: Mar 10
Value: 451.52 	
Date: Mar 05
Value: 440.48 	
Date: Feb 28
Value: 426.85 	
Date: Feb 25
Value: 421.77 	
Date: Feb 20
Value: 416.65 	
Date: Feb 15
Value: 415.83 	
Date: Feb 10
Value: 403.79 	
Date: Feb 05
Value: 397.28 	
Date: Jan 31
Value: 395.96 	
Date: Jan 25
Value: 395.05 	
Date: Jan 20
Value: 393.84 	
Date: Jan 15
Value: 377.69 	
Date: Jan 10
Value: 375.52 	
Date: Jan 05
Value: 368.36 	
Date: Dec 31
Value: 359.48 	
Date: Dec 25
Value: 357.5 	
Date: Dec 20
Value: 345.53 	
Date: Dec 15
Value: 343.21 	
Date: Dec 10
Value: 316.26 	
Date: Dec 05
Value: 311.27 	
Date: Nov 30
Value: 301.72 	
Date: Nov 25
Value: 275.62 	
Date: Nov 20
Value: 258.32 	
Date: Nov 15
Value: 240.59 	
Date: Nov 10
Value: 235.3 	
Date: Nov 05
Value: 215.7 	
Date: Oct 31
Value: 903.73 	
Date: Oct 25
Value: 901.91 	
Date: Oct 20
Value: 900.45 	
Date: Oct 15
Value: 899.02 	
Date: Oct 10
Value: 895.23 	
Date: Oct 05
Value: 890.79 	
Date: Sep 30
Value: 868.05 	
Date: Sep 25
Value: 862.02 	
Date: Sep 20
Value: 858.21 	
Date: Sep 15
Value: 846.29 	
Date: Sep 10
Value: 834.36 	
Date: Sep 05
Value: 822.74 	
Date: Aug 31
Value: 819.49 	
Date: Aug 25
Value: 816.29 	
Date: Aug 20
Value: 812.43 	
Date: Aug 15
Value: 780.87 	
Date: Aug 10
Value: 778.2 	
Date: Aug 05
Value: 776.36 	
Date: Jul 31
Value: 773.22 	
Date: Jul 25
Value: 770.58 	
Date: Jul 20
Value: 767.32 	
Date: Jul 15
Value: 762.03 	
Date: Jul 10
Value: 759.75 	
Date: Jul 05
Value: 757.47 	
Date: Jun 30
Value: 753.53 	
Date: Jun 25
Value: 714.74 	
Date: Jun 20
Value: 688.82 	
Date: Jun 15
Value: 686.21 	
Date: Jun 10
Value: 677.33 	
Date: Jun 05
Value: 674.42 	
Date: May 31
Value: 626.61 	
Date: May 25
Value: 613.56 	
Date: May 20
Value: 600.77 	
Date: May 15
Value: 590.19 	
Date: May 10
Value: 577.39 	
Date: May 05
Value: 565 	
Date: Apr 30
Value: 553.29 	
Date: Apr 25
Value: 543.73 	
Date: Apr 20
Value: 530.68 	
Date: Apr 15
Value: 515.83 	
Date: Apr 10
Value: 502.35 	
Date: Apr 05
Value: 489.99 	
Date: Mar 31
Value: 477.67 	
Date: Mar 25
Value: 462.82 	
Date: Mar 20
Value: 453.17 	
Date: Mar 15
Value: 443.21 	
Date: Mar 10
Value: 434.95 	
Date: Mar 05
Value: 424.88 	
Date: Feb 28
Value: 415.24 	
Date: Feb 25
Value: 411.03 	
Date: Feb 20
Value: 403.21 	
Date: Feb 15
Value: 397.47 	
Date: Feb 10
Value: 389.7 	
Date: Feb 05
Value: 382.63 	
Date: Jan 31
Value: 376.43 	
Date: Jan 25
Value: 366.88 	
Date: Jan 20
Value: 358.96 	
Date: Jan 15
Value: 353.55 	
Date: Jan 10
Value: 348.75 	
Date: Jan 05
Value: 341.51 	
Date: Dec 31
Value: 334.34 	
Date: Dec 25
Value: 323 	
Date: Dec 20
Value: 313.42 	
Date: Dec 15
Value: 303.74 	
Date: Dec 10
Value: 294.4 	
Date: Dec 05
Value: 284.63 	
Date: Nov 30
Value: 272.11 	
Date: Nov 25
Value: 263.48 	
Date: Nov 20
Value: 252.96 	
Date: Nov 15
Value: 240.74 	
Date: Nov 10
Value: 230.89 	
Date: Nov 05
Value: 221.37 	
Date: Oct 31
Value: 893.36 	
Date: Oct 25
Value: 884.6 	
Date: Oct 20
Value: 874.75 	
Date: Oct 15
Value: 867.3 	
Date: Oct 10
Value: 855.65 	
Date: Oct 05
Value: 845.36 	
Date: Sep 30
Value: 837.4 	
Date: Sep 25
Value: 830.85 	
Date: Sep 20
Value: 825.58 	
Date: Sep 15
Value: 820.54 	
Date: Sep 10
Value: 815.27 	
Date: Sep 05
Value: 810.42 	
Date: Aug 31
Value: 803.77 	
Date: Aug 25
Value: 792.66 	
Date: Aug 20
Value: 784.68 	
Date: Aug 15
Value: 776.68 	
Date: Aug 10
Value: 768.11 	
Date: Aug 05
Value: 756.19 	
Date: Jul 31
Value: 746.99 	
Date: Jul 25
Value: 735.08 	
Date: Jul 20
Value: 728.33 	
Date: Jul 15
Value: 722.33 	
Date: Jul 10
Value: 714.37 	
Date: Jul 05
Value: 706.21 	
Date: Jun 30
Value: 698.1 	
Date: Jun 25
Value: 688.62 	
Date: Jun 20
Value: 678.09 	
Date: Jun 15
Value: 664.88 	
Date: Jun 10
Value: 651.79 	
Date: Jun 05
Value: 639.58 	
Date: Apr 20
Value: 492.52 	
Date: Apr 15
Value: 487.76 	
Date: Apr 10
Value: 482.26 	
Date: Apr 05
Value: 477.93 	
Date: Mar 31
Value: 464.6 	
Date: Mar 25
Value: 429.44 	
Date: Mar 20
Value: 416.21 	
Date: Mar 15
Value: 412.27 	
Date: Mar 10
Value: 405.94 	
Date: Mar 05
Value: 404.04 	
Date: Feb 28
Value: 398.91 	
Date: Feb 25
Value: 398.23 	
Date: Feb 20
Value: 397.13 	
Date: Feb 15
Value: 395.37 	
Date: Feb 10
Value: 394.31 	
Date: Feb 05
Value: 393.51 	
Date: Jan 31
Value: 391.95 	
Date: Jan 25
Value: 389.63 	
Date: Jan 20
Value: 388.8 	
Date: Jan 15
Value: 387.59 	
Date: Jan 10
Value: 379.44 	
Date: Jan 05
Value: 377.08 	
Date: Dec 31
Value: 373.57 	
Date: Dec 25
Value: 366.32 	
Date: Dec 20
Value: 331.27 	
Date: Dec 15
Value: 326.31 	
Date: Dec 10
Value: 314.62 	
Date: Dec 05
Value: 283.1 	
Date: Nov 30
Value: 271.86 	
Date: Nov 25
Value: 253.79 	
Date: Nov 20
Value: 231.37 	
Date: Nov 15
Value: 220.48 	
Date: Nov 10
Value: 217.32 	
Date: Nov 05
Value: 216.07 	
Date: Oct 31
Value: 214.9 	
Date: Oct 25
Value: 213.08 	
Date: Oct 20
Value: 211.63 	
Date: Oct 15
Value: 210.2 	
Date: Oct 10
Value: 206.41 	
Date: Oct 05
Value: 201.97 	
Date: Sep 30
Value: 179.23 	
Date: Sep 25
Value: 173.2 	
Date: Sep 20
Value: 169.39 	
Date: Sep 15
Value: 157.47 	
Date: Sep 10
Value: 145.53 	
Date: Sep 05
Value: 133.92 	
Date: Aug 31
Value: 130.67 	
Date: Aug 25
Value: 127.47 	
Date: Aug 20
Value: 123.61 	
Date: Aug 15
Value: 92.05 	
Date: Aug 10
Value: 89.38 	
Date: Aug 05
Value: 87.54 	
Date: Jul 31
Value: 84.4 	
Date: Jul 25
Value: 81.76 	
Date: Jul 20
Value: 78.5 	
Date: Jul 15
Value: 73.21 	
Date: Jul 10
Value: 70.93 	
Date: Jul 05
Value: 68.64 	
Date: Jun 30
Value: 64.71 	
Date: May 31
Value: 672.09 	
Date: May 25
Value: 665.04 	
Date: May 20
Value: 647.43 	
Date: May 15
Value: 621.46 	
Date: May 10
Value: 612.52 	
Date: May 05
Value: 590.81 	
Date: Apr 30
Value: 570.37 	
Date: Apr 25
Value: 565.12 	
Date: Apr 20
Value: 527.42 	
Date: Apr 15
Value: 506.13 	
Date: Apr 10
Value: 503.44 	
Date: Apr 05
Value: 500.8 	
Date: Mar 31
Value: 496.53 	
Date: Mar 25
Value: 484.3 	
Date: Mar 20
Value: 476.29 	
Date: Mar 15
Value: 471.82 	
Date: Mar 10
Value: 451.52 	
Date: Mar 05
Value: 440.48 	
Date: Feb 28
Value: 426.85 	
Date: Feb 25
Value: 421.77 	
Date: Feb 20
Value: 416.65 	
Date: Feb 15
Value: 415.83 	
Date: Feb 10
Value: 403.79 	
Date: Feb 05
Value: 397.28 	
Date: Jan 31
Value: 395.96 	
Date: Jan 25
Value: 395.05 	
Date: Jan 20
Value: 393.84 	
Date: Jan 15
Value: 377.69 	
Date: Jan 10
Value: 375.52 	
Date: Jan 05
Value: 368.36 	
Date: Dec 31
Value: 359.48 	
Date: Dec 25
Value: 357.5 	
Date: Dec 20
Value: 345.53 	
Date: Dec 15
Value: 343.21 	
Date: Dec 10
Value: 316.26 	
Date: Dec 05
Value: 311.27 	
Date: Nov 30
Value: 301.72 	
Date: Nov 25
Value: 275.62 	
Date: Nov 20
Value: 258.32 	
Date: Nov 15
Value: 240.59 	
Date: Nov 10
Value: 235.3 	
Date: Nov 05
Value: 215.7 	
Date: Oct 31
Value: 903.73 	
Date: Oct 25
Value: 901.91 	
Date: Oct 20
Value: 900.45 	
Date: Oct 15
Value: 899.02 	
Date: Oct 10
Value: 895.23 	
Date: Oct 05
Value: 890.79 	
Date: Sep 30
Value: 868.05 	
Date: Sep 25
Value: 862.02 	
Date: Sep 20
Value: 858.21 	
Date: Sep 15
Value: 846.29 	
Date: Sep 10
Value: 834.36 	
Date: Sep 05
Value: 822.74 	
Date: Aug 31
Value: 819.49 	
Date: Aug 25
Value: 816.29 	
Date: Aug 20
Value: 812.43 	
Date: Aug 15
Value: 780.87 	
Date: Aug 10
Value: 778.2 	
Date: Aug 05
Value: 776.36 	
Date: Jul 31
Value: 773.22 	
Date: Jul 25
Value: 770.58 	
Date: Jul 20
Value: 767.32 	
Date: Jul 15
Value: 762.03 	
Date: Jul 10
Value: 759.75 	
Date: Jul 05
Value: 757.47 	
Date: Jun 30
Value: 753.53 	
Date: Jun 25
Value: 714.74 	
Date: Jun 20
Value: 688.82 	
Date: Jun 15
Value: 686.21 	
Date: Jun 10
Value: 677.33 	
Date: Jun 05
Value: 674.42 	
Date: May 31
Value: 626.61 	
Date: May 25
Value: 613.56 	
Date: May 20
Value: 600.77 	
Date: May 15
Value: 590.19 	
Date: May 10
Value: 577.39 	
Date: May 05
Value: 565 	
Date: Apr 30
Value: 553.29 	
Date: Apr 25
Value: 543.73 	
Date: Apr 20
Value: 530.68 	
Date: Apr 15
Value: 515.83 	
Date: Apr 10
Value: 502.35 	
Date: Apr 05
Value: 489.99 	
Date: Mar 31
Value: 477.67 	
Date: Mar 25
Value: 462.82 	
Date: Mar 20
Value: 453.17 	
Date: Mar 15
Value: 443.21 	
Date: Mar 10
Value: 434.95 	
Date: Mar 05
Value: 424.88 	
Date: Feb 28
Value: 415.24 	
Date: Feb 25
Value: 411.03 	
Date: Feb 20
Value: 403.21 	
Date: Feb 15
Value: 397.47 	
Date: Feb 10
Value: 389.7 	
Date: Feb 05
Value: 382.63 	
Date: Jan 31
Value: 376.43 	
Date: Jan 25
Value: 366.88 	
Date: Jan 20
Value: 358.96 	
Date: Jan 15
Value: 353.55 	
Date: Jan 10
Value: 348.75 	
Date: Jan 05
Value: 341.51 	
Date: Dec 31
Value: 334.34 	
Date: Dec 25
Value: 323 	
Date: Dec 20
Value: 313.42 	
Date: Dec 15
Value: 303.74 	
Date: Dec 10
Value: 294.4 	
Date: Dec 05
Value: 284.63 	
Date: Nov 30
Value: 272.11 	
Date: Nov 25
Value: 263.48 	
Date: Nov 20
Value: 252.96 	
Date: Nov 15
Value: 240.74 	
Date: Nov 10
Value: 230.89 	
Date: Nov 05
Value: 221.37 	
Date: Oct 31
Value: 893.36 	
Date: Oct 25
Value: 884.6 	
Date: Oct 20
Value: 874.75 	
Date: Oct 15
Value: 867.3 	
Date: Oct 10
Value: 855.65 	
Date: Oct 05
Value: 845.36 	
Date: Sep 30
Value: 837.4 	
Date: Sep 25
Value: 830.85 	
Date: Sep 20
Value: 825.58 	
Date: Sep 15
Value: 820.54 	
Date: Sep 10
Value: 815.27 	
Date: Sep 05
Value: 810.42 	
Date: Aug 31
Value: 803.77 	
Date: Aug 25
Value: 792.66 	
Date: Aug 20
Value: 784.68 	
Date: Aug 15
Value: 776.68 	
Date: Aug 10
Value: 768.11 	
Date: Aug 05
Value: 756.19 	
Date: Jul 31
Value: 746.99 	
Date: Jul 25
Value: 735.08 	
Date: Jul 20
Value: 728.33 	
Date: Jul 15
Value: 722.33 	
Date: Jul 10
Value: 714.37 	
Date: Jul 05
Value: 706.21 	
Date: Jun 30
Value: 698.1 	
Date: Jun 25
Value: 688.62 	
Date: Jun 20
Value: 678.09 	
Date: Jun 15
Value: 664.88 	
Date: Jun 10
Value: 651.79 	
Date: Jun 05
Value: 639.58

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16
	
Date: Apr 20
Value: 652.96 	
Date: Apr 15
Value: 644.62 	
Date: Apr 10
Value: 635.92 	
Date: Apr 05
Value: 621.57 	
Date: Mar 31
Value: 613.2 	
Date: Mar 25
Value: 570.88 	
Date: Mar 20
Value: 535.5 	
Date: Mar 15
Value: 527.42 	
Date: Mar 10
Value: 517.92 	
Date: Mar 05
Value: 515.45 	
Date: Feb 28
Value: 510.76 	
Date: Feb 25
Value: 508.17 	
Date: Feb 20
Value: 506.57 	
Date: Feb 15
Value: 504.28 	
Date: Feb 10
Value: 502.5 	
Date: Feb 05
Value: 501.16 	
Date: Jan 31
Value: 499.53 	
Date: Jan 25
Value: 492.23 	
Date: Jan 20
Value: 490.97 	
Date: Jan 15
Value: 489.2 	
Date: Jan 10
Value: 463.53 	
Date: Jan 05
Value: 458.94 	
Date: Dec 31
Value: 454.54 	
Date: Dec 25
Value: 449.16 	
Date: Dec 20
Value: 407.75 	
Date: Dec 15
Value: 397.28 	
Date: Dec 10
Value: 376.5 	
Date: Dec 05
Value: 347.92 	
Date: Nov 30
Value: 326.51 	
Date: Nov 25
Value: 304.5 	
Date: Nov 20
Value: 271.21 	
Date: Nov 15
Value: 260.89 	
Date: Nov 10
Value: 253.86 	
Date: Nov 05
Value: 251.72 	
Date: Oct 31
Value: 249.58 	
Date: Oct 25
Value: 246.46 	
Date: Oct 20
Value: 244.19 	
Date: Oct 15
Value: 241.69 	
Date: Oct 10
Value: 239.43 	
Date: Oct 05
Value: 232.11 	
Date: Sep 30
Value: 189.27 	
Date: Sep 25
Value: 181.13 	
Date: Sep 20
Value: 176.49 	
Date: Sep 15
Value: 162.02 	
Date: Sep 10
Value: 144.06 	
Date: Sep 05
Value: 113.66 	
Date: Aug 31
Value: 107.88 	
Date: Aug 25
Value: 93.21 	
Date: Aug 20
Value: 86.06 	
Date: Aug 15
Value: 71.47 	
Date: Aug 10
Value: 69.45 	
Date: Aug 05
Value: 67.4 	
Date: Jul 31
Value: 65.09 	
Date: Jul 25
Value: 62.17 	
Date: Jul 20
Value: 57.71 	
Date: Jul 15
Value: 47.88 	
Date: Jul 10
Value: 41.04 	
Date: Jul 05
Value: 38.16 	
Date: Jun 30
Value: 25.3 	
Date: Jun 25
Value: 14.51 	
Date: May 31
Value: 927.55 	
Date: May 25
Value: 916.03 	
Date: May 20
Value: 904.6 	
Date: May 15
Value: 876.47 	
Date: May 10
Value: 868.27 	
Date: May 05
Value: 858.16 	
Date: Apr 30
Value: 836.84 	
Date: Apr 25
Value: 831.2 	
Date: Apr 20
Value: 785.18 	
Date: Apr 15
Value: 753.4 	
Date: Apr 10
Value: 749.25 	
Date: Apr 05
Value: 745.47 	
Date: Mar 31
Value: 741.96 	
Date: Mar 25
Value: 718.9 	
Date: Mar 20
Value: 713.73 	
Date: Mar 15
Value: 704.84 	
Date: Mar 10
Value: 688.44 	
Date: Mar 05
Value: 675.66 	
Date: Feb 28
Value: 614.15 	
Date: Feb 25
Value: 606 	
Date: Feb 20
Value: 598.57 	
Date: Feb 15
Value: 597.22 	
Date: Feb 10
Value: 579.62 	
Date: Feb 05
Value: 575.97 	
Date: Jan 31
Value: 573.64 	
Date: Jan 25
Value: 572.89 	
Date: Jan 20
Value: 571.55 	
Date: Jan 15
Value: 547.07 	
Date: Jan 10
Value: 545.94 	
Date: Jan 05
Value: 523.3 	
Date: Dec 31
Value: 512.47 	
Date: Dec 25
Value: 505.79 	
Date: Dec 20
Value: 493.85 	
Date: Dec 15
Value: 486.06 	
Date: Dec 10
Value: 443.19 	
Date: Dec 05
Value: 433.12 	
Date: Nov 30
Value: 418.53 	
Date: Nov 25
Value: 392.06 	
Date: Nov 20
Value: 362.19 	
Date: Nov 15
Value: 352.1 	
Date: Nov 10
Value: 335.42 	
Date: Nov 05
Value: 296.76 	
Date: Oct 31
Value: 1197.46 	
Date: Oct 25
Value: 1194.34 	
Date: Oct 20
Value: 1192.07 	
Date: Oct 15
Value: 1189.57 	
Date: Oct 10
Value: 1187.31 	
Date: Oct 05
Value: 1179.99 	
Date: Sep 30
Value: 1137.16 	
Date: Sep 25
Value: 1129.02 	
Date: Sep 20
Value: 1124.37 	
Date: Sep 15
Value: 1109.9 	
Date: Sep 10
Value: 1091.94 	
Date: Sep 05
Value: 1061.54 	
Date: Aug 31
Value: 1055.76 	
Date: Aug 25
Value: 1041.09 	
Date: Aug 20
Value: 1033.95 	
Date: Aug 15
Value: 1019.35 	
Date: Aug 10
Value: 1017.33 	
Date: Aug 05
Value: 1015.28 	
Date: Jul 31
Value: 1012.97 	
Date: Jul 25
Value: 1010.05 	
Date: Jul 20
Value: 1005.59 	
Date: Jul 15
Value: 995.77 	
Date: Jul 10
Value: 988.93 	
Date: Jul 05
Value: 986.04 	
Date: Jun 30
Value: 973.19 	
Date: Jun 25
Value: 962.4 	
Date: Jun 20
Value: 947.88 	
Date: Jun 15
Value: 943.94 	
Date: Jun 10
Value: 938.3 	
Date: Jun 05
Value: 934.04 	
Date: May 31
Value: 907 	
Date: May 25
Value: 892.53 	
Date: May 20
Value: 878.17 	
Date: May 15
Value: 865.44 	
Date: May 10
Value: 850.79 	
Date: May 05
Value: 836.63 	
Date: Apr 30
Value: 821.56 	
Date: Apr 25
Value: 808.45 	
Date: Apr 20
Value: 794.43 	
Date: Apr 15
Value: 777.8 	
Date: Apr 10
Value: 761.26 	
Date: Apr 05
Value: 748.39 	
Date: Mar 31
Value: 735.31 	
Date: Mar 25
Value: 716.31 	
Date: Mar 20
Value: 702.49 	
Date: Mar 15
Value: 688.46 	
Date: Mar 10
Value: 677.29 	
Date: Mar 05
Value: 662.88 	
Date: Feb 28
Value: 646.36 	
Date: Feb 25
Value: 639.03 	
Date: Feb 20
Value: 624.31 	
Date: Feb 15
Value: 613.19 	
Date: Feb 10
Value: 595.51 	
Date: Feb 05
Value: 581.1 	
Date: Jan 31
Value: 567.77 	
Date: Jan 25
Value: 551.46 	
Date: Jan 20
Value: 537.69 	
Date: Jan 15
Value: 527.28 	
Date: Jan 10
Value: 516.59 	
Date: Jan 05
Value: 501.92 	
Date: Dec 31
Value: 487.74 	
Date: Dec 25
Value: 470.03 	
Date: Dec 20
Value: 455.56 	
Date: Dec 15
Value: 438.65 	
Date: Dec 10
Value: 421 	
Date: Dec 05
Value: 404.51 	
Date: Nov 30
Value: 383.97 	
Date: Nov 25
Value: 363.66 	
Date: Nov 20
Value: 343.48 	
Date: Nov 15
Value: 320.72 	
Date: Nov 10
Value: 301.54 	
Date: Nov 05
Value: 281.22 	
Date: Oct 31
Value: 1214.16 	
Date: Oct 25
Value: 1197.1 	
Date: Oct 20
Value: 1178.57 	
Date: Oct 15
Value: 1164.85 	
Date: Oct 10
Value: 1145.69 	
Date: Oct 05
Value: 1127.93 	
Date: Sep 30
Value: 1115.02 	
Date: Sep 25
Value: 1102.86 	
Date: Sep 20
Value: 1090.28 	
Date: Sep 15
Value: 1079.31 	
Date: Sep 10
Value: 1067.49 	
Date: Sep 05
Value: 1054.8 	
Date: Aug 31
Value: 1044.61 	
Date: Aug 25
Value: 1033.76 	
Date: Aug 20
Value: 1027.09 	
Date: Aug 15
Value: 1021.12 	
Date: Aug 10
Value: 1015.55 	
Date: Aug 05
Value: 1007.54 	
Date: Jul 31
Value: 1001.97 	
Date: Jul 25
Value: 992.67 	
Date: Jul 20
Value: 986.88 	
Date: Jul 15
Value: 981.55 	
Date: Jul 10
Value: 974.57 	
Date: Jul 05
Value: 968.2 	
Date: Jun 30
Value: 960.93 	
Date: Jun 25
Value: 953.54 	
Date: Jun 20
Value: 946.01 	
Date: Jun 15
Value: 935.79 	
Date: Jun 10
Value: 927.94 	
Date: Jun 05
Value: 918.16 	
Date: Apr 20
Value: 652.96 	
Date: Apr 15
Value: 644.62 	
Date: Apr 10
Value: 635.92 	
Date: Apr 05
Value: 621.57 	
Date: Mar 31
Value: 613.2 	
Date: Mar 25
Value: 570.88 	
Date: Mar 20
Value: 535.5 	
Date: Mar 15
Value: 527.42 	
Date: Mar 10
Value: 517.92 	
Date: Mar 05
Value: 515.45 	
Date: Feb 28
Value: 510.76 	
Date: Feb 25
Value: 508.17 	
Date: Feb 20
Value: 506.57 	
Date: Feb 15
Value: 504.28 	
Date: Feb 10
Value: 502.5 	
Date: Feb 05
Value: 501.16 	
Date: Jan 31
Value: 499.53 	
Date: Jan 25
Value: 492.23 	
Date: Jan 20
Value: 490.97 	
Date: Jan 15
Value: 489.2 	
Date: Jan 10
Value: 463.53 	
Date: Jan 05
Value: 458.94 	
Date: Dec 31
Value: 454.54 	
Date: Dec 25
Value: 449.16 	
Date: Dec 20
Value: 407.75 	
Date: Dec 15
Value: 397.28 	
Date: Dec 10
Value: 376.5 	
Date: Dec 05
Value: 347.92 	
Date: Nov 30
Value: 326.51 	
Date: Nov 25
Value: 304.5 	
Date: Nov 20
Value: 271.21 	
Date: Nov 15
Value: 260.89 	
Date: Nov 10
Value: 253.86 	
Date: Nov 05
Value: 251.72 	
Date: Oct 31
Value: 249.58 	
Date: Oct 25
Value: 246.46 	
Date: Oct 20
Value: 244.19 	
Date: Oct 15
Value: 241.69 	
Date: Oct 10
Value: 239.43 	
Date: Oct 05
Value: 232.11 	
Date: Sep 30
Value: 189.27 	
Date: Sep 25
Value: 181.13 	
Date: Sep 20
Value: 176.49 	
Date: Sep 15
Value: 162.02 	
Date: Sep 10
Value: 144.06 	
Date: Sep 05
Value: 113.66 	
Date: Aug 31
Value: 107.88 	
Date: Aug 25
Value: 93.21 	
Date: Aug 20
Value: 86.06 	
Date: Aug 15
Value: 71.47 	
Date: Aug 10
Value: 69.45 	
Date: Aug 05
Value: 67.4 	
Date: Jul 31
Value: 65.09 	
Date: Jul 25
Value: 62.17 	
Date: Jul 20
Value: 57.71 	
Date: Jul 15
Value: 47.88 	
Date: Jul 10
Value: 41.04 	
Date: Jul 05
Value: 38.16 	
Date: Jun 30
Value: 25.3 	
Date: May 31
Value: 927.55 	
Date: May 25
Value: 916.03 	
Date: May 20
Value: 904.6 	
Date: May 15
Value: 876.47 	
Date: May 10
Value: 868.27 	
Date: May 05
Value: 858.16 	
Date: Apr 30
Value: 836.84 	
Date: Apr 25
Value: 831.2 	
Date: Apr 20
Value: 785.18 	
Date: Apr 15
Value: 753.4 	
Date: Apr 10
Value: 749.25 	
Date: Apr 05
Value: 745.47 	
Date: Mar 31
Value: 741.96 	
Date: Mar 25
Value: 718.9 	
Date: Mar 20
Value: 713.73 	
Date: Mar 15
Value: 704.84 	
Date: Mar 10
Value: 688.44 	
Date: Mar 05
Value: 675.66 	
Date: Feb 28
Value: 614.15 	
Date: Feb 25
Value: 606 	
Date: Feb 20
Value: 598.57 	
Date: Feb 15
Value: 597.22 	
Date: Feb 10
Value: 579.62 	
Date: Feb 05
Value: 575.97 	
Date: Jan 31
Value: 573.64 	
Date: Jan 25
Value: 572.89 	
Date: Jan 20
Value: 571.55 	
Date: Jan 15
Value: 547.07 	
Date: Jan 10
Value: 545.94 	
Date: Jan 05
Value: 523.3 	
Date: Dec 31
Value: 512.47 	
Date: Dec 25
Value: 505.79 	
Date: Dec 20
Value: 493.85 	
Date: Dec 15
Value: 486.06 	
Date: Dec 10
Value: 443.19 	
Date: Dec 05
Value: 433.12 	
Date: Nov 30
Value: 418.53 	
Date: Nov 25
Value: 392.06 	
Date: Nov 20
Value: 362.19 	
Date: Nov 15
Value: 352.1 	
Date: Nov 10
Value: 335.42 	
Date: Nov 05
Value: 296.76 	
Date: Oct 31
Value: 1197.46 	
Date: Oct 25
Value: 1194.34 	
Date: Oct 20
Value: 1192.07 	
Date: Oct 15
Value: 1189.57 	
Date: Oct 10
Value: 1187.31 	
Date: Oct 05
Value: 1179.99 	
Date: Sep 30
Value: 1137.16 	
Date: Sep 25
Value: 1129.02 	
Date: Sep 20
Value: 1124.37 	
Date: Sep 15
Value: 1109.9 	
Date: Sep 10
Value: 1091.94 	
Date: Sep 05
Value: 1061.54 	
Date: Aug 31
Value: 1055.76 	
Date: Aug 25
Value: 1041.09 	
Date: Aug 20
Value: 1033.95 	
Date: Aug 15
Value: 1019.35 	
Date: Aug 10
Value: 1017.33 	
Date: Aug 05
Value: 1015.28 	
Date: Jul 31
Value: 1012.97 	
Date: Jul 25
Value: 1010.05 	
Date: Jul 20
Value: 1005.59 	
Date: Jul 15
Value: 995.77 	
Date: Jul 10
Value: 988.93 	
Date: Jul 05
Value: 986.04 	
Date: Jun 30
Value: 973.19 	
Date: Jun 25
Value: 962.4 	
Date: Jun 20
Value: 947.88 	
Date: Jun 15
Value: 943.94 	
Date: Jun 10
Value: 938.3 	
Date: Jun 05
Value: 934.04 	
Date: May 31
Value: 907 	
Date: May 25
Value: 892.53 	
Date: May 20
Value: 878.17 	
Date: May 15
Value: 865.44 	
Date: May 10
Value: 850.79 	
Date: May 05
Value: 836.63 	
Date: Apr 30
Value: 821.56 	
Date: Apr 25
Value: 808.45 	
Date: Apr 20
Value: 794.43 	
Date: Apr 15
Value: 777.8 	
Date: Apr 10
Value: 761.26 	
Date: Apr 05
Value: 748.39 	
Date: Mar 31
Value: 735.31 	
Date: Mar 25
Value: 716.31 	
Date: Mar 20
Value: 702.49 	
Date: Mar 15
Value: 688.46 	
Date: Mar 10
Value: 677.29 	
Date: Mar 05
Value: 662.88 	
Date: Feb 28
Value: 646.36 	
Date: Feb 25
Value: 639.03 	
Date: Feb 20
Value: 624.31 	
Date: Feb 15
Value: 613.19 	
Date: Feb 10
Value: 595.51 	
Date: Feb 05
Value: 581.1 	
Date: Jan 31
Value: 567.77 	
Date: Jan 25
Value: 551.46 	
Date: Jan 20
Value: 537.69 	
Date: Jan 15
Value: 527.28 	
Date: Jan 10
Value: 516.59 	
Date: Jan 05
Value: 501.92 	
Date: Dec 31
Value: 487.74 	
Date: Dec 25
Value: 470.03 	
Date: Dec 20
Value: 455.56 	
Date: Dec 15
Value: 438.65 	
Date: Dec 10
Value: 421 	
Date: Dec 05
Value: 404.51 	
Date: Nov 30
Value: 383.97 	
Date: Nov 25
Value: 363.66 	
Date: Nov 20
Value: 343.48 	
Date: Nov 15
Value: 320.72 	
Date: Nov 10
Value: 301.54 	
Date: Nov 05
Value: 281.22 	
Date: Oct 31
Value: 1214.16 	
Date: Oct 25
Value: 1197.1 	
Date: Oct 20
Value: 1178.57 	
Date: Oct 15
Value: 1164.85 	
Date: Oct 10
Value: 1145.69 	
Date: Oct 05
Value: 1127.93 	
Date: Sep 30
Value: 1115.02 	
Date: Sep 25
Value: 1102.86 	
Date: Sep 20
Value: 1090.28 	
Date: Sep 15
Value: 1079.31 	
Date: Sep 10
Value: 1067.49 	
Date: Sep 05
Value: 1054.8 	
Date: Aug 31
Value: 1044.61 	
Date: Aug 25
Value: 1033.76 	
Date: Aug 20
Value: 1027.09 	
Date: Aug 15
Value: 1021.12 	
Date: Aug 10
Value: 1015.55 	
Date: Aug 05
Value: 1007.54 	
Date: Jul 31
Value: 1001.97 	
Date: Jul 25
Value: 992.67 	
Date: Jul 20
Value: 986.88 	
Date: Jul 15
Value: 981.55 	
Date: Jul 10
Value: 974.57 	
Date: Jul 05
Value: 968.2 	
Date: Jun 30
Value: 960.93 	
Date: Jun 25
Value: 953.54 	
Date: Jun 20
Value: 946.01 	
Date: Jun 15
Value: 935.79 	
Date: Jun 10
Value: 927.94 	
Date: Jun 05
Value: 918.16

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69
	
Date: Apr 20
Value: 462.24 	
Date: Apr 15
Value: 459.14 	
Date: Apr 10
Value: 455.59 	
Date: Apr 05
Value: 451.98 	
Date: Mar 31
Value: 442.07 	
Date: Mar 25
Value: 401.67 	
Date: Mar 20
Value: 387.16 	
Date: Mar 15
Value: 384.36 	
Date: Mar 10
Value: 378.06 	
Date: Mar 05
Value: 376.64 	
Date: Feb 28
Value: 373.71 	
Date: Feb 25
Value: 373.17 	
Date: Feb 20
Value: 372.27 	
Date: Feb 15
Value: 371.15 	
Date: Feb 10
Value: 370.46 	
Date: Feb 05
Value: 369.86 	
Date: Jan 31
Value: 369.19 	
Date: Jan 25
Value: 364.78 	
Date: Jan 20
Value: 364.07 	
Date: Jan 15
Value: 362.81 	
Date: Jan 10
Value: 349.31 	
Date: Jan 05
Value: 347.34 	
Date: Dec 31
Value: 343.01 	
Date: Dec 25
Value: 336.55 	
Date: Dec 20
Value: 293.69 	
Date: Dec 15
Value: 289.75 	
Date: Dec 10
Value: 285.68 	
Date: Dec 05
Value: 239.31 	
Date: Nov 30
Value: 216.99 	
Date: Nov 25
Value: 193.05 	
Date: Nov 20
Value: 180.39 	
Date: Nov 15
Value: 166.82 	
Date: Nov 10
Value: 156.6 	
Date: Nov 05
Value: 154.27 	
Date: Oct 31
Value: 152.17 	
Date: Oct 25
Value: 150.24 	
Date: Oct 20
Value: 148.83 	
Date: Oct 15
Value: 147.46 	
Date: Oct 10
Value: 146.18 	
Date: Oct 05
Value: 143.95 	
Date: Sep 30
Value: 138.3 	
Date: Sep 25
Value: 134.99 	
Date: Sep 20
Value: 132.4 	
Date: Sep 15
Value: 124.1 	
Date: Sep 10
Value: 116.95 	
Date: Sep 05
Value: 110.28 	
Date: Aug 31
Value: 107.74 	
Date: Aug 25
Value: 104.6 	
Date: Aug 20
Value: 94.64 	
Date: Aug 15
Value: 69.82 	
Date: Aug 10
Value: 68.11 	
Date: Aug 05
Value: 66.51 	
Date: Jul 31
Value: 64.53 	
Date: Jul 25
Value: 62.74 	
Date: Jul 20
Value: 58.93 	
Date: Jul 15
Value: 56.75 	
Date: Jul 10
Value: 54.9 	
Date: Jul 05
Value: 52.97 	
Date: Jun 30
Value: 43.05 	
Date: Jun 25
Value: 23.91 	
Date: May 31
Value: 604.94 	
Date: May 25
Value: 596.26 	
Date: May 20
Value: 590.97 	
Date: May 15
Value: 568.67 	
Date: May 10
Value: 562.94 	
Date: May 05
Value: 557.96 	
Date: Apr 30
Value: 540.04 	
Date: Apr 25
Value: 536.74 	
Date: Apr 20
Value: 508.35 	
Date: Apr 15
Value: 490.8 	
Date: Apr 10
Value: 488.55 	
Date: Apr 05
Value: 486.32 	
Date: Mar 31
Value: 484.17 	
Date: Mar 25
Value: 474.31 	
Date: Mar 20
Value: 471.13 	
Date: Mar 15
Value: 468.88 	
Date: Mar 10
Value: 451.07 	
Date: Mar 05
Value: 438.35 	
Date: Feb 28
Value: 410.45 	
Date: Feb 25
Value: 404.97 	
Date: Feb 20
Value: 399.88 	
Date: Feb 15
Value: 399.28 	
Date: Feb 10
Value: 380.87 	
Date: Feb 05
Value: 376.97 	
Date: Jan 31
Value: 375.71 	
Date: Jan 25
Value: 375 	
Date: Jan 20
Value: 374.03 	
Date: Jan 15
Value: 369.27 	
Date: Jan 10
Value: 367.33 	
Date: Jan 05
Value: 343.78 	
Date: Dec 31
Value: 339.17 	
Date: Dec 25
Value: 337.07 	
Date: Dec 20
Value: 322.85 	
Date: Dec 15
Value: 319.79 	
Date: Dec 10
Value: 299.5 	
Date: Dec 05
Value: 295.02 	
Date: Nov 30
Value: 272.4 	
Date: Nov 25
Value: 249.95 	
Date: Nov 20
Value: 232.19 	
Date: Nov 15
Value: 221.6 	
Date: Nov 10
Value: 212.71 	
Date: Nov 05
Value: 200.66 	
Date: Oct 31
Value: 786.82 	
Date: Oct 25
Value: 784.88 	
Date: Oct 20
Value: 783.48 	
Date: Oct 15
Value: 782.11 	
Date: Oct 10
Value: 780.82 	
Date: Oct 05
Value: 778.59 	
Date: Sep 30
Value: 772.94 	
Date: Sep 25
Value: 769.63 	
Date: Sep 20
Value: 767.04 	
Date: Sep 15
Value: 758.75 	
Date: Sep 10
Value: 751.6 	
Date: Sep 05
Value: 744.92 	
Date: Aug 31
Value: 742.38 	
Date: Aug 25
Value: 739.24 	
Date: Aug 20
Value: 729.29 	
Date: Aug 15
Value: 704.47 	
Date: Aug 10
Value: 702.76 	
Date: Aug 05
Value: 701.15 	
Date: Jul 31
Value: 699.18 	
Date: Jul 25
Value: 697.39 	
Date: Jul 20
Value: 693.58 	
Date: Jul 15
Value: 691.39 	
Date: Jul 10
Value: 689.54 	
Date: Jul 05
Value: 687.62 	
Date: Jun 30
Value: 677.7 	
Date: Jun 25
Value: 658.55 	
Date: Jun 20
Value: 634.64 	
Date: Jun 15
Value: 631.53 	
Date: Jun 10
Value: 620.25 	
Date: Jun 05
Value: 614.11 	
Date: May 31
Value: 618.48 	
Date: May 25
Value: 603.45 	
Date: May 20
Value: 589.6 	
Date: May 15
Value: 579.11 	
Date: May 10
Value: 567.44 	
Date: May 05
Value: 555.47 	
Date: Apr 30
Value: 543.59 	
Date: Apr 25
Value: 535.17 	
Date: Apr 20
Value: 524.45 	
Date: Apr 15
Value: 511.37 	
Date: Apr 10
Value: 499.31 	
Date: Apr 05
Value: 488.8 	
Date: Mar 31
Value: 477.81 	
Date: Mar 25
Value: 463.49 	
Date: Mar 20
Value: 452.9 	
Date: Mar 15
Value: 442.88 	
Date: Mar 10
Value: 434.53 	
Date: Mar 05
Value: 423.86 	
Date: Feb 28
Value: 414.42 	
Date: Feb 25
Value: 410.87 	
Date: Feb 20
Value: 402.26 	
Date: Feb 15
Value: 396.53 	
Date: Feb 10
Value: 387.74 	
Date: Feb 05
Value: 381.26 	
Date: Jan 31
Value: 374.97 	
Date: Jan 25
Value: 366.04 	
Date: Jan 20
Value: 358.88 	
Date: Jan 15
Value: 354.11 	
Date: Jan 10
Value: 348.32 	
Date: Jan 05
Value: 342.04 	
Date: Dec 31
Value: 334.36 	
Date: Dec 25
Value: 320.33 	
Date: Dec 20
Value: 307.57 	
Date: Dec 15
Value: 295.56 	
Date: Dec 10
Value: 282.81 	
Date: Dec 05
Value: 269.51 	
Date: Nov 30
Value: 252.21 	
Date: Nov 25
Value: 240.85 	
Date: Nov 20
Value: 228.81 	
Date: Nov 15
Value: 213.83 	
Date: Nov 10
Value: 202.32 	
Date: Nov 05
Value: 192 	
Date: Oct 31
Value: 856.38 	
Date: Oct 25
Value: 845.44 	
Date: Oct 20
Value: 835.92 	
Date: Oct 15
Value: 827.51 	
Date: Oct 10
Value: 815.73 	
Date: Oct 05
Value: 805.59 	
Date: Sep 30
Value: 799.03 	
Date: Sep 25
Value: 792.51 	
Date: Sep 20
Value: 786.4 	
Date: Sep 15
Value: 781.16 	
Date: Sep 10
Value: 775.72 	
Date: Sep 05
Value: 770.21 	
Date: Aug 31
Value: 764.89 	
Date: Aug 25
Value: 758.37 	
Date: Aug 20
Value: 750.98 	
Date: Aug 15
Value: 745.55 	
Date: Aug 10
Value: 739.26 	
Date: Aug 05
Value: 731.12 	
Date: Jul 31
Value: 724.64 	
Date: Jul 25
Value: 716.9 	
Date: Jul 20
Value: 712.59 	
Date: Jul 15
Value: 708.67 	
Date: Jul 10
Value: 703.94 	
Date: Jul 05
Value: 697.72 	
Date: Jun 30
Value: 690.41 	
Date: Jun 25
Value: 682.15 	
Date: Jun 20
Value: 671.46 	
Date: Jun 15
Value: 657.07 	
Date: Jun 10
Value: 642.69 	
Date: Jun 05
Value: 631.17 	
Date: Apr 20
Value: 462.24 	
Date: Apr 15
Value: 459.14 	
Date: Apr 10
Value: 455.59 	
Date: Apr 05
Value: 451.98 	
Date: Mar 31
Value: 442.07 	
Date: Mar 25
Value: 401.67 	
Date: Mar 20
Value: 387.16 	
Date: Mar 15
Value: 384.36 	
Date: Mar 10
Value: 378.06 	
Date: Mar 05
Value: 376.64 	
Date: Feb 28
Value: 373.71 	
Date: Feb 25
Value: 373.17 	
Date: Feb 20
Value: 372.27 	
Date: Feb 15
Value: 371.15 	
Date: Feb 10
Value: 370.46 	
Date: Feb 05
Value: 369.86 	
Date: Jan 31
Value: 369.19 	
Date: Jan 25
Value: 364.78 	
Date: Jan 20
Value: 364.07 	
Date: Jan 15
Value: 362.81 	
Date: Jan 10
Value: 349.31 	
Date: Jan 05
Value: 347.34 	
Date: Dec 31
Value: 343.01 	
Date: Dec 25
Value: 336.55 	
Date: Dec 20
Value: 293.69 	
Date: Dec 15
Value: 289.75 	
Date: Dec 10
Value: 285.68 	
Date: Dec 05
Value: 239.31 	
Date: Nov 30
Value: 216.99 	
Date: Nov 25
Value: 193.05 	
Date: Nov 20
Value: 180.39 	
Date: Nov 15
Value: 166.82 	
Date: Nov 10
Value: 156.6 	
Date: Nov 05
Value: 154.27 	
Date: Oct 31
Value: 152.17 	
Date: Oct 25
Value: 150.24 	
Date: Oct 20
Value: 148.83 	
Date: Oct 15
Value: 147.46 	
Date: Oct 10
Value: 146.18 	
Date: Oct 05
Value: 143.95 	
Date: Sep 30
Value: 138.3 	
Date: Sep 25
Value: 134.99 	
Date: Sep 20
Value: 132.4 	
Date: Sep 15
Value: 124.1 	
Date: Sep 10
Value: 116.95 	
Date: Sep 05
Value: 110.28 	
Date: Aug 31
Value: 107.74 	
Date: Aug 25
Value: 104.6 	
Date: Aug 20
Value: 94.64 	
Date: Aug 15
Value: 69.82 	
Date: Aug 10
Value: 68.11 	
Date: Aug 05
Value: 66.51 	
Date: Jul 31
Value: 64.53 	
Date: Jul 25
Value: 62.74 	
Date: Jul 20
Value: 58.93 	
Date: Jul 15
Value: 56.75 	
Date: Jul 10
Value: 54.9 	
Date: Jul 05
Value: 52.97 	
Date: Jun 30
Value: 43.05 	
Date: May 31
Value: 604.94 	
Date: May 25
Value: 596.26 	
Date: May 20
Value: 590.97 	
Date: May 15
Value: 568.67 	
Date: May 10
Value: 562.94 	
Date: May 05
Value: 557.96 	
Date: Apr 30
Value: 540.04 	
Date: Apr 25
Value: 536.74 	
Date: Apr 20
Value: 508.35 	
Date: Apr 15
Value: 490.8 	
Date: Apr 10
Value: 488.55 	
Date: Apr 05
Value: 486.32 	
Date: Mar 31
Value: 484.17 	
Date: Mar 25
Value: 474.31 	
Date: Mar 20
Value: 471.13 	
Date: Mar 15
Value: 468.88 	
Date: Mar 10
Value: 451.07 	
Date: Mar 05
Value: 438.35 	
Date: Feb 28
Value: 410.45 	
Date: Feb 25
Value: 404.97 	
Date: Feb 20
Value: 399.88 	
Date: Feb 15
Value: 399.28 	
Date: Feb 10
Value: 380.87 	
Date: Feb 05
Value: 376.97 	
Date: Jan 31
Value: 375.71 	
Date: Jan 25
Value: 375 	
Date: Jan 20
Value: 374.03 	
Date: Jan 15
Value: 369.27 	
Date: Jan 10
Value: 367.33 	
Date: Jan 05
Value: 343.78 	
Date: Dec 31
Value: 339.17 	
Date: Dec 25
Value: 337.07 	
Date: Dec 20
Value: 322.85 	
Date: Dec 15
Value: 319.79 	
Date: Dec 10
Value: 299.5 	
Date: Dec 05
Value: 295.02 	
Date: Nov 30
Value: 272.4 	
Date: Nov 25
Value: 249.95 	
Date: Nov 20
Value: 232.19 	
Date: Nov 15
Value: 221.6 	
Date: Nov 10
Value: 212.71 	
Date: Nov 05
Value: 200.66 	
Date: Oct 31
Value: 786.82 	
Date: Oct 25
Value: 784.88 	
Date: Oct 20
Value: 783.48 	
Date: Oct 15
Value: 782.11 	
Date: Oct 10
Value: 780.82 	
Date: Oct 05
Value: 778.59 	
Date: Sep 30
Value: 772.94 	
Date: Sep 25
Value: 769.63 	
Date: Sep 20
Value: 767.04 	
Date: Sep 15
Value: 758.75 	
Date: Sep 10
Value: 751.6 	
Date: Sep 05
Value: 744.92 	
Date: Aug 31
Value: 742.38 	
Date: Aug 25
Value: 739.24 	
Date: Aug 20
Value: 729.29 	
Date: Aug 15
Value: 704.47 	
Date: Aug 10
Value: 702.76 	
Date: Aug 05
Value: 701.15 	
Date: Jul 31
Value: 699.18 	
Date: Jul 25
Value: 697.39 	
Date: Jul 20
Value: 693.58 	
Date: Jul 15
Value: 691.39 	
Date: Jul 10
Value: 689.54 	
Date: Jul 05
Value: 687.62 	
Date: Jun 30
Value: 677.7 	
Date: Jun 25
Value: 658.55 	
Date: Jun 20
Value: 634.64 	
Date: Jun 15
Value: 631.53 	
Date: Jun 10
Value: 620.25 	
Date: Jun 05
Value: 614.11 	
Date: May 31
Value: 618.48 	
Date: May 25
Value: 603.45 	
Date: May 20
Value: 589.6 	
Date: May 15
Value: 579.11 	
Date: May 10
Value: 567.44 	
Date: May 05
Value: 555.47 	
Date: Apr 30
Value: 543.59 	
Date: Apr 25
Value: 535.17 	
Date: Apr 20
Value: 524.45 	
Date: Apr 15
Value: 511.37 	
Date: Apr 10
Value: 499.31 	
Date: Apr 05
Value: 488.8 	
Date: Mar 31
Value: 477.81 	
Date: Mar 25
Value: 463.49 	
Date: Mar 20
Value: 452.9 	
Date: Mar 15
Value: 442.88 	
Date: Mar 10
Value: 434.53 	
Date: Mar 05
Value: 423.86 	
Date: Feb 28
Value: 414.42 	
Date: Feb 25
Value: 410.87 	
Date: Feb 20
Value: 402.26 	
Date: Feb 15
Value: 396.53 	
Date: Feb 10
Value: 387.74 	
Date: Feb 05
Value: 381.26 	
Date: Jan 31
Value: 374.97 	
Date: Jan 25
Value: 366.04 	
Date: Jan 20
Value: 358.88 	
Date: Jan 15
Value: 354.11 	
Date: Jan 10
Value: 348.32 	
Date: Jan 05
Value: 342.04 	
Date: Dec 31
Value: 334.36 	
Date: Dec 25
Value: 320.33 	
Date: Dec 20
Value: 307.57 	
Date: Dec 15
Value: 295.56 	
Date: Dec 10
Value: 282.81 	
Date: Dec 05
Value: 269.51 	
Date: Nov 30
Value: 252.21 	
Date: Nov 25
Value: 240.85 	
Date: Nov 20
Value: 228.81 	
Date: Nov 15
Value: 213.83 	
Date: Nov 10
Value: 202.32 	
Date: Nov 05
Value: 192 	
Date: Oct 31
Value: 856.38 	
Date: Oct 25
Value: 845.44 	
Date: Oct 20
Value: 835.92 	
Date: Oct 15
Value: 827.51 	
Date: Oct 10
Value: 815.73 	
Date: Oct 05
Value: 805.59 	
Date: Sep 30
Value: 799.03 	
Date: Sep 25
Value: 792.51 	
Date: Sep 20
Value: 786.4 	
Date: Sep 15
Value: 781.16 	
Date: Sep 10
Value: 775.72 	
Date: Sep 05
Value: 770.21 	
Date: Aug 31
Value: 764.89 	
Date: Aug 25
Value: 758.37 	
Date: Aug 20
Value: 750.98 	
Date: Aug 15
Value: 745.55 	
Date: Aug 10
Value: 739.26 	
Date: Aug 05
Value: 731.12 	
Date: Jul 31
Value: 724.64 	
Date: Jul 25
Value: 716.9 	
Date: Jul 20
Value: 712.59 	
Date: Jul 15
Value: 708.67 	
Date: Jul 10
Value: 703.94 	
Date: Jul 05
Value: 697.72 	
Date: Jun 30
Value: 690.41 	
Date: Jun 25
Value: 682.15 	
Date: Jun 20
Value: 671.46 	
Date: Jun 15
Value: 657.07 	
Date: Jun 10
Value: 642.69 	
Date: Jun 05
Value: 631.17

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57
	
Date: Apr 20
Value: 523.05 	
Date: Apr 15
Value: 518.47 	
Date: Apr 10
Value: 512.18 	
Date: Apr 05
Value: 507.65 	
Date: Mar 31
Value: 498.99 	
Date: Mar 25
Value: 457.01 	
Date: Mar 20
Value: 436.82 	
Date: Mar 15
Value: 431.82 	
Date: Mar 10
Value: 422.72 	
Date: Mar 05
Value: 420.22 	
Date: Feb 28
Value: 414.77 	
Date: Feb 25
Value: 413.73 	
Date: Feb 20
Value: 412.7 	
Date: Feb 15
Value: 411.1 	
Date: Feb 10
Value: 410.12 	
Date: Feb 05
Value: 409.24 	
Date: Jan 31
Value: 407.75 	
Date: Jan 25
Value: 401.95 	
Date: Jan 20
Value: 400.84 	
Date: Jan 15
Value: 398.31 	
Date: Jan 10
Value: 386.11 	
Date: Jan 05
Value: 382.14 	
Date: Dec 31
Value: 377.4 	
Date: Dec 25
Value: 372.74 	
Date: Dec 20
Value: 326.23 	
Date: Dec 15
Value: 318.6 	
Date: Dec 10
Value: 312.75 	
Date: Dec 05
Value: 274.59 	
Date: Nov 30
Value: 253.14 	
Date: Nov 25
Value: 233.51 	
Date: Nov 20
Value: 211.48 	
Date: Nov 15
Value: 197.52 	
Date: Nov 10
Value: 194.21 	
Date: Nov 05
Value: 192.95 	
Date: Oct 31
Value: 191.84 	
Date: Oct 25
Value: 190.13 	
Date: Oct 20
Value: 188.87 	
Date: Oct 15
Value: 187.65 	
Date: Oct 10
Value: 185.98 	
Date: Oct 05
Value: 180.61 	
Date: Sep 30
Value: 156.24 	
Date: Sep 25
Value: 150.69 	
Date: Sep 20
Value: 148.02 	
Date: Sep 15
Value: 139.06 	
Date: Sep 10
Value: 128.18 	
Date: Sep 05
Value: 117.79 	
Date: Aug 31
Value: 115.09 	
Date: Aug 25
Value: 107.05 	
Date: Aug 20
Value: 101.26 	
Date: Aug 15
Value: 83.7 	
Date: Aug 10
Value: 81.04 	
Date: Aug 05
Value: 78.64 	
Date: Jul 31
Value: 75.48 	
Date: Jul 25
Value: 72.77 	
Date: Jul 20
Value: 66.86 	
Date: Jul 15
Value: 61.6 	
Date: Jul 10
Value: 59.35 	
Date: Jul 05
Value: 57.16 	
Date: Jun 30
Value: 51.69 	
Date: Jun 25
Value: 29.71 	
Date: May 31
Value: 680.53 	
Date: May 25
Value: 672.05 	
Date: May 20
Value: 662.71 	
Date: May 15
Value: 636.48 	
Date: May 10
Value: 626.52 	
Date: May 05
Value: 610.78 	
Date: Apr 30
Value: 591.62 	
Date: Apr 25
Value: 586.57 	
Date: Apr 20
Value: 550.15 	
Date: Apr 15
Value: 527.79 	
Date: Apr 10
Value: 524.96 	
Date: Apr 05
Value: 522.16 	
Date: Mar 31
Value: 515.03 	
Date: Mar 25
Value: 501.29 	
Date: Mar 20
Value: 492.2 	
Date: Mar 15
Value: 487.59 	
Date: Mar 10
Value: 469.63 	
Date: Mar 05
Value: 458.58 	
Date: Feb 28
Value: 438.52 	
Date: Feb 25
Value: 433.05 	
Date: Feb 20
Value: 426.39 	
Date: Feb 15
Value: 425.43 	
Date: Feb 10
Value: 415.68 	
Date: Feb 05
Value: 410.08 	
Date: Jan 31
Value: 408.23 	
Date: Jan 25
Value: 407.16 	
Date: Jan 20
Value: 404.45 	
Date: Jan 15
Value: 391.37 	
Date: Jan 10
Value: 387.62 	
Date: Jan 05
Value: 374.27 	
Date: Dec 31
Value: 365.79 	
Date: Dec 25
Value: 364.2 	
Date: Dec 20
Value: 351.92 	
Date: Dec 15
Value: 349.93 	
Date: Dec 10
Value: 317.31 	
Date: Dec 05
Value: 312.35 	
Date: Nov 30
Value: 299.2 	
Date: Nov 25
Value: 260.27 	
Date: Nov 20
Value: 238.56 	
Date: Nov 15
Value: 225.22 	
Date: Nov 10
Value: 219.61 	
Date: Nov 05
Value: 199.43 	
Date: Oct 31
Value: 889.07 	
Date: Oct 25
Value: 887.36 	
Date: Oct 20
Value: 886.1 	
Date: Oct 15
Value: 884.88 	
Date: Oct 10
Value: 883.22 	
Date: Oct 05
Value: 877.84 	
Date: Sep 30
Value: 853.47 	
Date: Sep 25
Value: 847.92 	
Date: Sep 20
Value: 845.25 	
Date: Sep 15
Value: 836.29 	
Date: Sep 10
Value: 825.41 	
Date: Sep 05
Value: 815.02 	
Date: Aug 31
Value: 812.32 	
Date: Aug 25
Value: 804.29 	
Date: Aug 20
Value: 798.49 	
Date: Aug 15
Value: 780.94 	
Date: Aug 10
Value: 778.27 	
Date: Aug 05
Value: 775.87 	
Date: Jul 31
Value: 772.71 	
Date: Jul 25
Value: 770 	
Date: Jul 20
Value: 764.09 	
Date: Jul 15
Value: 758.83 	
Date: Jul 10
Value: 756.58 	
Date: Jul 05
Value: 754.39 	
Date: Jun 30
Value: 748.92 	
Date: Jun 25
Value: 726.94 	
Date: Jun 20
Value: 697.23 	
Date: Jun 15
Value: 694.75 	
Date: Jun 10
Value: 687.24 	
Date: Jun 05
Value: 683.17 	
Date: May 31
Value: 663.36 	
Date: May 25
Value: 650.17 	
Date: May 20
Value: 637.06 	
Date: May 15
Value: 625.86 	
Date: May 10
Value: 612.66 	
Date: May 05
Value: 600.28 	
Date: Apr 30
Value: 587.79 	
Date: Apr 25
Value: 577.7 	
Date: Apr 20
Value: 565.76 	
Date: Apr 15
Value: 552.04 	
Date: Apr 10
Value: 538.77 	
Date: Apr 05
Value: 526.47 	
Date: Mar 31
Value: 514.4 	
Date: Mar 25
Value: 499.13 	
Date: Mar 20
Value: 488.41 	
Date: Mar 15
Value: 477.51 	
Date: Mar 10
Value: 468.44 	
Date: Mar 05
Value: 456.9 	
Date: Feb 28
Value: 445.52 	
Date: Feb 25
Value: 440.94 	
Date: Feb 20
Value: 431.75 	
Date: Feb 15
Value: 425.18 	
Date: Feb 10
Value: 415.58 	
Date: Feb 05
Value: 407.06 	
Date: Jan 31
Value: 399.83 	
Date: Jan 25
Value: 387 	
Date: Jan 20
Value: 376.18 	
Date: Jan 15
Value: 368.49 	
Date: Jan 10
Value: 362.12 	
Date: Jan 05
Value: 352.77 	
Date: Dec 31
Value: 343.14 	
Date: Dec 25
Value: 329.19 	
Date: Dec 20
Value: 318.04 	
Date: Dec 15
Value: 306.58 	
Date: Dec 10
Value: 295.08 	
Date: Dec 05
Value: 282.47 	
Date: Nov 30
Value: 266.12 	
Date: Nov 25
Value: 254.83 	
Date: Nov 20
Value: 241.39 	
Date: Nov 15
Value: 226.09 	
Date: Nov 10
Value: 213.44 	
Date: Nov 05
Value: 201.82 	
Date: Oct 31
Value: 902.8 	
Date: Oct 25
Value: 893.04 	
Date: Oct 20
Value: 883.68 	
Date: Oct 15
Value: 876.17 	
Date: Oct 10
Value: 865.19 	
Date: Oct 05
Value: 855.62 	
Date: Sep 30
Value: 848.55 	
Date: Sep 25
Value: 842.92 	
Date: Sep 20
Value: 838.04 	
Date: Sep 15
Value: 833.62 	
Date: Sep 10
Value: 828.88 	
Date: Sep 05
Value: 824.3 	
Date: Aug 31
Value: 818.4 	
Date: Aug 25
Value: 807.26 	
Date: Aug 20
Value: 799.48 	
Date: Aug 15
Value: 792.39 	
Date: Aug 10
Value: 784.23 	
Date: Aug 05
Value: 772.02 	
Date: Jul 31
Value: 763.5 	
Date: Jul 25
Value: 754.44 	
Date: Jul 20
Value: 748.67 	
Date: Jul 15
Value: 744.11 	
Date: Jul 10
Value: 737.62 	
Date: Jul 05
Value: 731.34 	
Date: Jun 30
Value: 723.81 	
Date: Jun 25
Value: 716.8 	
Date: Jun 20
Value: 707.9 	
Date: Jun 15
Value: 695.54 	
Date: Jun 10
Value: 684.38 	
Date: Jun 05
Value: 674.93 	
Date: Apr 20
Value: 523.05 	
Date: Apr 15
Value: 518.47 	
Date: Apr 10
Value: 512.18 	
Date: Apr 05
Value: 507.65 	
Date: Mar 31
Value: 498.99 	
Date: Mar 25
Value: 457.01 	
Date: Mar 20
Value: 436.82 	
Date: Mar 15
Value: 431.82 	
Date: Mar 10
Value: 422.72 	
Date: Mar 05
Value: 420.22 	
Date: Feb 28
Value: 414.77 	
Date: Feb 25
Value: 413.73 	
Date: Feb 20
Value: 412.7 	
Date: Feb 15
Value: 411.1 	
Date: Feb 10
Value: 410.12 	
Date: Feb 05
Value: 409.24 	
Date: Jan 31
Value: 407.75 	
Date: Jan 25
Value: 401.95 	
Date: Jan 20
Value: 400.84 	
Date: Jan 15
Value: 398.31 	
Date: Jan 10
Value: 386.11 	
Date: Jan 05
Value: 382.14 	
Date: Dec 31
Value: 377.4 	
Date: Dec 25
Value: 372.74 	
Date: Dec 20
Value: 326.23 	
Date: Dec 15
Value: 318.6 	
Date: Dec 10
Value: 312.75 	
Date: Dec 05
Value: 274.59 	
Date: Nov 30
Value: 253.14 	
Date: Nov 25
Value: 233.51 	
Date: Nov 20
Value: 211.48 	
Date: Nov 15
Value: 197.52 	
Date: Nov 10
Value: 194.21 	
Date: Nov 05
Value: 192.95 	
Date: Oct 31
Value: 191.84 	
Date: Oct 25
Value: 190.13 	
Date: Oct 20
Value: 188.87 	
Date: Oct 15
Value: 187.65 	
Date: Oct 10
Value: 185.98 	
Date: Oct 05
Value: 180.61 	
Date: Sep 30
Value: 156.24 	
Date: Sep 25
Value: 150.69 	
Date: Sep 20
Value: 148.02 	
Date: Sep 15
Value: 139.06 	
Date: Sep 10
Value: 128.18 	
Date: Sep 05
Value: 117.79 	
Date: Aug 31
Value: 115.09 	
Date: Aug 25
Value: 107.05 	
Date: Aug 20
Value: 101.26 	
Date: Aug 15
Value: 83.7 	
Date: Aug 10
Value: 81.04 	
Date: Aug 05
Value: 78.64 	
Date: Jul 31
Value: 75.48 	
Date: Jul 25
Value: 72.77 	
Date: Jul 20
Value: 66.86 	
Date: Jul 15
Value: 61.6 	
Date: Jul 10
Value: 59.35 	
Date: Jul 05
Value: 57.16 	
Date: Jun 30
Value: 51.69 	
Date: May 31
Value: 680.53 	
Date: May 25
Value: 672.05 	
Date: May 20
Value: 662.71 	
Date: May 15
Value: 636.48 	
Date: May 10
Value: 626.52 	
Date: May 05
Value: 610.78 	
Date: Apr 30
Value: 591.62 	
Date: Apr 25
Value: 586.57 	
Date: Apr 20
Value: 550.15 	
Date: Apr 15
Value: 527.79 	
Date: Apr 10
Value: 524.96 	
Date: Apr 05
Value: 522.16 	
Date: Mar 31
Value: 515.03 	
Date: Mar 25
Value: 501.29 	
Date: Mar 20
Value: 492.2 	
Date: Mar 15
Value: 487.59 	
Date: Mar 10
Value: 469.63 	
Date: Mar 05
Value: 458.58 	
Date: Feb 28
Value: 438.52 	
Date: Feb 25
Value: 433.05 	
Date: Feb 20
Value: 426.39 	
Date: Feb 15
Value: 425.43 	
Date: Feb 10
Value: 415.68 	
Date: Feb 05
Value: 410.08 	
Date: Jan 31
Value: 408.23 	
Date: Jan 25
Value: 407.16 	
Date: Jan 20
Value: 404.45 	
Date: Jan 15
Value: 391.37 	
Date: Jan 10
Value: 387.62 	
Date: Jan 05
Value: 374.27 	
Date: Dec 31
Value: 365.79 	
Date: Dec 25
Value: 364.2 	
Date: Dec 20
Value: 351.92 	
Date: Dec 15
Value: 349.93 	
Date: Dec 10
Value: 317.31 	
Date: Dec 05
Value: 312.35 	
Date: Nov 30
Value: 299.2 	
Date: Nov 25
Value: 260.27 	
Date: Nov 20
Value: 238.56 	
Date: Nov 15
Value: 225.22 	
Date: Nov 10
Value: 219.61 	
Date: Nov 05
Value: 199.43 	
Date: Oct 31
Value: 889.07 	
Date: Oct 25
Value: 887.36 	
Date: Oct 20
Value: 886.1 	
Date: Oct 15
Value: 884.88 	
Date: Oct 10
Value: 883.22 	
Date: Oct 05
Value: 877.84 	
Date: Sep 30
Value: 853.47 	
Date: Sep 25
Value: 847.92 	
Date: Sep 20
Value: 845.25 	
Date: Sep 15
Value: 836.29 	
Date: Sep 10
Value: 825.41 	
Date: Sep 05
Value: 815.02 	
Date: Aug 31
Value: 812.32 	
Date: Aug 25
Value: 804.29 	
Date: Aug 20
Value: 798.49 	
Date: Aug 15
Value: 780.94 	
Date: Aug 10
Value: 778.27 	
Date: Aug 05
Value: 775.87 	
Date: Jul 31
Value: 772.71 	
Date: Jul 25
Value: 770 	
Date: Jul 20
Value: 764.09 	
Date: Jul 15
Value: 758.83 	
Date: Jul 10
Value: 756.58 	
Date: Jul 05
Value: 754.39 	
Date: Jun 30
Value: 748.92 	
Date: Jun 25
Value: 726.94 	
Date: Jun 20
Value: 697.23 	
Date: Jun 15
Value: 694.75 	
Date: Jun 10
Value: 687.24 	
Date: Jun 05
Value: 683.17 	
Date: May 31
Value: 663.36 	
Date: May 25
Value: 650.17 	
Date: May 20
Value: 637.06 	
Date: May 15
Value: 625.86 	
Date: May 10
Value: 612.66 	
Date: May 05
Value: 600.28 	
Date: Apr 30
Value: 587.79 	
Date: Apr 25
Value: 577.7 	
Date: Apr 20
Value: 565.76 	
Date: Apr 15
Value: 552.04 	
Date: Apr 10
Value: 538.77 	
Date: Apr 05
Value: 526.47 	
Date: Mar 31
Value: 514.4 	
Date: Mar 25
Value: 499.13 	
Date: Mar 20
Value: 488.41 	
Date: Mar 15
Value: 477.51 	
Date: Mar 10
Value: 468.44 	
Date: Mar 05
Value: 456.9 	
Date: Feb 28
Value: 445.52 	
Date: Feb 25
Value: 440.94 	
Date: Feb 20
Value: 431.75 	
Date: Feb 15
Value: 425.18 	
Date: Feb 10
Value: 415.58 	
Date: Feb 05
Value: 407.06 	
Date: Jan 31
Value: 399.83 	
Date: Jan 25
Value: 387 	
Date: Jan 20
Value: 376.18 	
Date: Jan 15
Value: 368.49 	
Date: Jan 10
Value: 362.12 	
Date: Jan 05
Value: 352.77 	
Date: Dec 31
Value: 343.14 	
Date: Dec 25
Value: 329.19 	
Date: Dec 20
Value: 318.04 	
Date: Dec 15
Value: 306.58 	
Date: Dec 10
Value: 295.08 	
Date: Dec 05
Value: 282.47 	
Date: Nov 30
Value: 266.12 	
Date: Nov 25
Value: 254.83 	
Date: Nov 20
Value: 241.39 	
Date: Nov 15
Value: 226.09 	
Date: Nov 10
Value: 213.44 	
Date: Nov 05
Value: 201.82 	
Date: Oct 31
Value: 902.8 	
Date: Oct 25
Value: 893.04 	
Date: Oct 20
Value: 883.68 	
Date: Oct 15
Value: 876.17 	
Date: Oct 10
Value: 865.19 	
Date: Oct 05
Value: 855.62 	
Date: Sep 30
Value: 848.55 	
Date: Sep 25
Value: 842.92 	
Date: Sep 20
Value: 838.04 	
Date: Sep 15
Value: 833.62 	
Date: Sep 10
Value: 828.88 	
Date: Sep 05
Value: 824.3 	
Date: Aug 31
Value: 818.4 	
Date: Aug 25
Value: 807.26 	
Date: Aug 20
Value: 799.48 	
Date: Aug 15
Value: 792.39 	
Date: Aug 10
Value: 784.23 	
Date: Aug 05
Value: 772.02 	
Date: Jul 31
Value: 763.5 	
Date: Jul 25
Value: 754.44 	
Date: Jul 20
Value: 748.67 	
Date: Jul 15
Value: 744.11 	
Date: Jul 10
Value: 737.62 	
Date: Jul 05
Value: 731.34 	
Date: Jun 30
Value: 723.81 	
Date: Jun 25
Value: 716.8 	
Date: Jun 20
Value: 707.9 	
Date: Jun 15
Value: 695.54 	
Date: Jun 10
Value: 684.38 	
Date: Jun 05
Value: 674.93

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54
	
Date: Apr 20
Value: 459.15 	
Date: Apr 15
Value: 455.67 	
Date: Apr 10
Value: 451.14 	
Date: Apr 05
Value: 447.5 	
Date: Mar 31
Value: 438.48 	
Date: Mar 25
Value: 403.44 	
Date: Mar 20
Value: 389.83 	
Date: Mar 15
Value: 386.67 	
Date: Mar 10
Value: 377.46 	
Date: Mar 05
Value: 375.85 	
Date: Feb 28
Value: 371.85 	
Date: Feb 25
Value: 371.17 	
Date: Feb 20
Value: 370.3 	
Date: Feb 15
Value: 368.95 	
Date: Feb 10
Value: 368.06 	
Date: Feb 05
Value: 367.39 	
Date: Jan 31
Value: 366.84 	
Date: Jan 25
Value: 364.27 	
Date: Jan 20
Value: 363.75 	
Date: Jan 15
Value: 362.65 	
Date: Jan 10
Value: 355.55 	
Date: Jan 05
Value: 354.01 	
Date: Dec 31
Value: 350.15 	
Date: Dec 25
Value: 343.22 	
Date: Dec 20
Value: 307.45 	
Date: Dec 15
Value: 301.85 	
Date: Dec 10
Value: 293.62 	
Date: Dec 05
Value: 259.24 	
Date: Nov 30
Value: 243.93 	
Date: Nov 25
Value: 226.37 	
Date: Nov 20
Value: 204.32 	
Date: Nov 15
Value: 193.43 	
Date: Nov 10
Value: 188.59 	
Date: Nov 05
Value: 187.45 	
Date: Oct 31
Value: 186.4 	
Date: Oct 25
Value: 184.59 	
Date: Oct 20
Value: 183.17 	
Date: Oct 15
Value: 181.76 	
Date: Oct 10
Value: 179.12 	
Date: Oct 05
Value: 176.46 	
Date: Sep 30
Value: 155.58 	
Date: Sep 25
Value: 151.55 	
Date: Sep 20
Value: 148.78 	
Date: Sep 15
Value: 136.2 	
Date: Sep 10
Value: 126.52 	
Date: Sep 05
Value: 116.6 	
Date: Aug 31
Value: 113.89 	
Date: Aug 25
Value: 108.24 	
Date: Aug 20
Value: 103.71 	
Date: Aug 15
Value: 74.42 	
Date: Aug 10
Value: 72 	
Date: Aug 05
Value: 70.22 	
Date: Jul 31
Value: 67.78 	
Date: Jul 25
Value: 65.73 	
Date: Jul 20
Value: 62.19 	
Date: Jul 15
Value: 58.78 	
Date: Jul 10
Value: 57.07 	
Date: Jul 05
Value: 55.33 	
Date: Jun 30
Value: 51.95 	
Date: Jun 25
Value: 27.7 	
Date: May 31
Value: 574.94 	
Date: May 25
Value: 568.06 	
Date: May 20
Value: 557.34 	
Date: May 15
Value: 536.5 	
Date: May 10
Value: 528.38 	
Date: May 05
Value: 515.79 	
Date: Apr 30
Value: 496.81 	
Date: Apr 25
Value: 492.16 	
Date: Apr 20
Value: 463.4 	
Date: Apr 15
Value: 445.02 	
Date: Apr 10
Value: 442.76 	
Date: Apr 05
Value: 440.4 	
Date: Mar 31
Value: 436.77 	
Date: Mar 25
Value: 425.69 	
Date: Mar 20
Value: 419.39 	
Date: Mar 15
Value: 416.21 	
Date: Mar 10
Value: 399.3 	
Date: Mar 05
Value: 388.86 	
Date: Feb 28
Value: 371.6 	
Date: Feb 25
Value: 366.69 	
Date: Feb 20
Value: 362.38 	
Date: Feb 15
Value: 361.65 	
Date: Feb 10
Value: 349.28 	
Date: Feb 05
Value: 343.47 	
Date: Jan 31
Value: 342.27 	
Date: Jan 25
Value: 341.6 	
Date: Jan 20
Value: 340.7 	
Date: Jan 15
Value: 334.58 	
Date: Jan 10
Value: 332.95 	
Date: Jan 05
Value: 324.56 	
Date: Dec 31
Value: 318.94 	
Date: Dec 25
Value: 316.75 	
Date: Dec 20
Value: 304.81 	
Date: Dec 15
Value: 302.67 	
Date: Dec 10
Value: 276.3 	
Date: Dec 05
Value: 269.83 	
Date: Nov 30
Value: 257.18 	
Date: Nov 25
Value: 233.97 	
Date: Nov 20
Value: 217.64 	
Date: Nov 15
Value: 204.3 	
Date: Nov 10
Value: 200.58 	
Date: Nov 05
Value: 187.77 	
Date: Oct 31
Value: 782.21 	
Date: Oct 25
Value: 780.4 	
Date: Oct 20
Value: 778.99 	
Date: Oct 15
Value: 777.58 	
Date: Oct 10
Value: 774.93 	
Date: Oct 05
Value: 772.27 	
Date: Sep 30
Value: 751.4 	
Date: Sep 25
Value: 747.37 	
Date: Sep 20
Value: 744.59 	
Date: Sep 15
Value: 732.02 	
Date: Sep 10
Value: 722.34 	
Date: Sep 05
Value: 712.41 	
Date: Aug 31
Value: 709.71 	
Date: Aug 25
Value: 704.06 	
Date: Aug 20
Value: 699.52 	
Date: Aug 15
Value: 670.23 	
Date: Aug 10
Value: 667.82 	
Date: Aug 05
Value: 666.04 	
Date: Jul 31
Value: 663.59 	
Date: Jul 25
Value: 661.55 	
Date: Jul 20
Value: 658.01 	
Date: Jul 15
Value: 654.59 	
Date: Jul 10
Value: 652.89 	
Date: Jul 05
Value: 651.14 	
Date: Jun 30
Value: 647.76 	
Date: Jun 25
Value: 623.52 	
Date: Jun 20
Value: 595.81 	
Date: Jun 15
Value: 593.41 	
Date: Jun 10
Value: 582.34 	
Date: Jun 05
Value: 578.25 	
Date: May 31
Value: 582.36 	
Date: May 25
Value: 570.39 	
Date: May 20
Value: 558.58 	
Date: May 15
Value: 548.99 	
Date: May 10
Value: 537.25 	
Date: May 05
Value: 526.24 	
Date: Apr 30
Value: 515.24 	
Date: Apr 25
Value: 506.26 	
Date: Apr 20
Value: 495.56 	
Date: Apr 15
Value: 482.29 	
Date: Apr 10
Value: 469.87 	
Date: Apr 05
Value: 458.46 	
Date: Mar 31
Value: 447.36 	
Date: Mar 25
Value: 433.86 	
Date: Mar 20
Value: 425.01 	
Date: Mar 15
Value: 416.24 	
Date: Mar 10
Value: 408.91 	
Date: Mar 05
Value: 399.58 	
Date: Feb 28
Value: 390.28 	
Date: Feb 25
Value: 386.39 	
Date: Feb 20
Value: 378.21 	
Date: Feb 15
Value: 372.3 	
Date: Feb 10
Value: 363.83 	
Date: Feb 05
Value: 356.61 	
Date: Jan 31
Value: 351.08 	
Date: Jan 25
Value: 343.86 	
Date: Jan 20
Value: 338.09 	
Date: Jan 15
Value: 334.56 	
Date: Jan 10
Value: 331.34 	
Date: Jan 05
Value: 326.12 	
Date: Dec 31
Value: 320.61 	
Date: Dec 25
Value: 309.57 	
Date: Dec 20
Value: 299.65 	
Date: Dec 15
Value: 289.62 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 270.37 	
Date: Nov 30
Value: 257.33 	
Date: Nov 25
Value: 248.42 	
Date: Nov 20
Value: 236.94 	
Date: Nov 15
Value: 224.64 	
Date: Nov 10
Value: 214.39 	
Date: Nov 05
Value: 205.15 	
Date: Oct 31
Value: 830.11 	
Date: Oct 25
Value: 820.42 	
Date: Oct 20
Value: 810.04 	
Date: Oct 15
Value: 802.29 	
Date: Oct 10
Value: 790.95 	
Date: Oct 05
Value: 780.53 	
Date: Sep 30
Value: 772.66 	
Date: Sep 25
Value: 766.16 	
Date: Sep 20
Value: 760.45 	
Date: Sep 15
Value: 755.18 	
Date: Sep 10
Value: 749.96 	
Date: Sep 05
Value: 744.66 	
Date: Aug 31
Value: 738.2 	
Date: Aug 25
Value: 727.89 	
Date: Aug 20
Value: 720.16 	
Date: Aug 15
Value: 712.51 	
Date: Aug 10
Value: 704.38 	
Date: Aug 05
Value: 693.11 	
Date: Jul 31
Value: 684.9 	
Date: Jul 25
Value: 675.6 	
Date: Jul 20
Value: 670.54 	
Date: Jul 15
Value: 666.34 	
Date: Jul 10
Value: 660.22 	
Date: Jul 05
Value: 654.31 	
Date: Jun 30
Value: 647.41 	
Date: Jun 25
Value: 639.89 	
Date: Jun 20
Value: 630.53 	
Date: Jun 15
Value: 617.7 	
Date: Jun 10
Value: 605.29 	
Date: Jun 05
Value: 594.91 	
Date: Apr 20
Value: 459.15 	
Date: Apr 15
Value: 455.67 	
Date: Apr 10
Value: 451.14 	
Date: Apr 05
Value: 447.5 	
Date: Mar 31
Value: 438.48 	
Date: Mar 25
Value: 403.44 	
Date: Mar 20
Value: 389.83 	
Date: Mar 15
Value: 386.67 	
Date: Mar 10
Value: 377.46 	
Date: Mar 05
Value: 375.85 	
Date: Feb 28
Value: 371.85 	
Date: Feb 25
Value: 371.17 	
Date: Feb 20
Value: 370.3 	
Date: Feb 15
Value: 368.95 	
Date: Feb 10
Value: 368.06 	
Date: Feb 05
Value: 367.39 	
Date: Jan 31
Value: 366.84 	
Date: Jan 25
Value: 364.27 	
Date: Jan 20
Value: 363.75 	
Date: Jan 15
Value: 362.65 	
Date: Jan 10
Value: 355.55 	
Date: Jan 05
Value: 354.01 	
Date: Dec 31
Value: 350.15 	
Date: Dec 25
Value: 343.22 	
Date: Dec 20
Value: 307.45 	
Date: Dec 15
Value: 301.85 	
Date: Dec 10
Value: 293.62 	
Date: Dec 05
Value: 259.24 	
Date: Nov 30
Value: 243.93 	
Date: Nov 25
Value: 226.37 	
Date: Nov 20
Value: 204.32 	
Date: Nov 15
Value: 193.43 	
Date: Nov 10
Value: 188.59 	
Date: Nov 05
Value: 187.45 	
Date: Oct 31
Value: 186.4 	
Date: Oct 25
Value: 184.59 	
Date: Oct 20
Value: 183.17 	
Date: Oct 15
Value: 181.76 	
Date: Oct 10
Value: 179.12 	
Date: Oct 05
Value: 176.46 	
Date: Sep 30
Value: 155.58 	
Date: Sep 25
Value: 151.55 	
Date: Sep 20
Value: 148.78 	
Date: Sep 15
Value: 136.2 	
Date: Sep 10
Value: 126.52 	
Date: Sep 05
Value: 116.6 	
Date: Aug 31
Value: 113.89 	
Date: Aug 25
Value: 108.24 	
Date: Aug 20
Value: 103.71 	
Date: Aug 15
Value: 74.42 	
Date: Aug 10
Value: 72 	
Date: Aug 05
Value: 70.22 	
Date: Jul 31
Value: 67.78 	
Date: Jul 25
Value: 65.73 	
Date: Jul 20
Value: 62.19 	
Date: Jul 15
Value: 58.78 	
Date: Jul 10
Value: 57.07 	
Date: Jul 05
Value: 55.33 	
Date: Jun 30
Value: 51.95 	
Date: May 31
Value: 574.94 	
Date: May 25
Value: 568.06 	
Date: May 20
Value: 557.34 	
Date: May 15
Value: 536.5 	
Date: May 10
Value: 528.38 	
Date: May 05
Value: 515.79 	
Date: Apr 30
Value: 496.81 	
Date: Apr 25
Value: 492.16 	
Date: Apr 20
Value: 463.4 	
Date: Apr 15
Value: 445.02 	
Date: Apr 10
Value: 442.76 	
Date: Apr 05
Value: 440.4 	
Date: Mar 31
Value: 436.77 	
Date: Mar 25
Value: 425.69 	
Date: Mar 20
Value: 419.39 	
Date: Mar 15
Value: 416.21 	
Date: Mar 10
Value: 399.3 	
Date: Mar 05
Value: 388.86 	
Date: Feb 28
Value: 371.6 	
Date: Feb 25
Value: 366.69 	
Date: Feb 20
Value: 362.38 	
Date: Feb 15
Value: 361.65 	
Date: Feb 10
Value: 349.28 	
Date: Feb 05
Value: 343.47 	
Date: Jan 31
Value: 342.27 	
Date: Jan 25
Value: 341.6 	
Date: Jan 20
Value: 340.7 	
Date: Jan 15
Value: 334.58 	
Date: Jan 10
Value: 332.95 	
Date: Jan 05
Value: 324.56 	
Date: Dec 31
Value: 318.94 	
Date: Dec 25
Value: 316.75 	
Date: Dec 20
Value: 304.81 	
Date: Dec 15
Value: 302.67 	
Date: Dec 10
Value: 276.3 	
Date: Dec 05
Value: 269.83 	
Date: Nov 30
Value: 257.18 	
Date: Nov 25
Value: 233.97 	
Date: Nov 20
Value: 217.64 	
Date: Nov 15
Value: 204.3 	
Date: Nov 10
Value: 200.58 	
Date: Nov 05
Value: 187.77 	
Date: Oct 31
Value: 782.21 	
Date: Oct 25
Value: 780.4 	
Date: Oct 20
Value: 778.99 	
Date: Oct 15
Value: 777.58 	
Date: Oct 10
Value: 774.93 	
Date: Oct 05
Value: 772.27 	
Date: Sep 30
Value: 751.4 	
Date: Sep 25
Value: 747.37 	
Date: Sep 20
Value: 744.59 	
Date: Sep 15
Value: 732.02 	
Date: Sep 10
Value: 722.34 	
Date: Sep 05
Value: 712.41 	
Date: Aug 31
Value: 709.71 	
Date: Aug 25
Value: 704.06 	
Date: Aug 20
Value: 699.52 	
Date: Aug 15
Value: 670.23 	
Date: Aug 10
Value: 667.82 	
Date: Aug 05
Value: 666.04 	
Date: Jul 31
Value: 663.59 	
Date: Jul 25
Value: 661.55 	
Date: Jul 20
Value: 658.01 	
Date: Jul 15
Value: 654.59 	
Date: Jul 10
Value: 652.89 	
Date: Jul 05
Value: 651.14 	
Date: Jun 30
Value: 647.76 	
Date: Jun 25
Value: 623.52 	
Date: Jun 20
Value: 595.81 	
Date: Jun 15
Value: 593.41 	
Date: Jun 10
Value: 582.34 	
Date: Jun 05
Value: 578.25 	
Date: May 31
Value: 582.36 	
Date: May 25
Value: 570.39 	
Date: May 20
Value: 558.58 	
Date: May 15
Value: 548.99 	
Date: May 10
Value: 537.25 	
Date: May 05
Value: 526.24 	
Date: Apr 30
Value: 515.24 	
Date: Apr 25
Value: 506.26 	
Date: Apr 20
Value: 495.56 	
Date: Apr 15
Value: 482.29 	
Date: Apr 10
Value: 469.87 	
Date: Apr 05
Value: 458.46 	
Date: Mar 31
Value: 447.36 	
Date: Mar 25
Value: 433.86 	
Date: Mar 20
Value: 425.01 	
Date: Mar 15
Value: 416.24 	
Date: Mar 10
Value: 408.91 	
Date: Mar 05
Value: 399.58 	
Date: Feb 28
Value: 390.28 	
Date: Feb 25
Value: 386.39 	
Date: Feb 20
Value: 378.21 	
Date: Feb 15
Value: 372.3 	
Date: Feb 10
Value: 363.83 	
Date: Feb 05
Value: 356.61 	
Date: Jan 31
Value: 351.08 	
Date: Jan 25
Value: 343.86 	
Date: Jan 20
Value: 338.09 	
Date: Jan 15
Value: 334.56 	
Date: Jan 10
Value: 331.34 	
Date: Jan 05
Value: 326.12 	
Date: Dec 31
Value: 320.61 	
Date: Dec 25
Value: 309.57 	
Date: Dec 20
Value: 299.65 	
Date: Dec 15
Value: 289.62 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 270.37 	
Date: Nov 30
Value: 257.33 	
Date: Nov 25
Value: 248.42 	
Date: Nov 20
Value: 236.94 	
Date: Nov 15
Value: 224.64 	
Date: Nov 10
Value: 214.39 	
Date: Nov 05
Value: 205.15 	
Date: Oct 31
Value: 830.11 	
Date: Oct 25
Value: 820.42 	
Date: Oct 20
Value: 810.04 	
Date: Oct 15
Value: 802.29 	
Date: Oct 10
Value: 790.95 	
Date: Oct 05
Value: 780.53 	
Date: Sep 30
Value: 772.66 	
Date: Sep 25
Value: 766.16 	
Date: Sep 20
Value: 760.45 	
Date: Sep 15
Value: 755.18 	
Date: Sep 10
Value: 749.96 	
Date: Sep 05
Value: 744.66 	
Date: Aug 31
Value: 738.2 	
Date: Aug 25
Value: 727.89 	
Date: Aug 20
Value: 720.16 	
Date: Aug 15
Value: 712.51 	
Date: Aug 10
Value: 704.38 	
Date: Aug 05
Value: 693.11 	
Date: Jul 31
Value: 684.9 	
Date: Jul 25
Value: 675.6 	
Date: Jul 20
Value: 670.54 	
Date: Jul 15
Value: 666.34 	
Date: Jul 10
Value: 660.22 	
Date: Jul 05
Value: 654.31 	
Date: Jun 30
Value: 647.41 	
Date: Jun 25
Value: 639.89 	
Date: Jun 20
Value: 630.53 	
Date: Jun 15
Value: 617.7 	
Date: Jun 10
Value: 605.29 	
Date: Jun 05
Value: 594.91

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47
	
Date: Apr 20
Value: 733.15 	
Date: Apr 15
Value: 726.45 	
Date: Apr 10
Value: 717.13 	
Date: Apr 05
Value: 708 	
Date: Mar 31
Value: 694.54 	
Date: Mar 25
Value: 651.46 	
Date: Mar 20
Value: 623.5 	
Date: Mar 15
Value: 614.44 	
Date: Mar 10
Value: 599.47 	
Date: Mar 05
Value: 594.7 	
Date: Feb 28
Value: 585.64 	
Date: Feb 25
Value: 584.59 	
Date: Feb 20
Value: 583.06 	
Date: Feb 15
Value: 580.51 	
Date: Feb 10
Value: 578.86 	
Date: Feb 05
Value: 577.49 	
Date: Jan 31
Value: 573.82 	
Date: Jan 25
Value: 563.75 	
Date: Jan 20
Value: 562.2 	
Date: Jan 15
Value: 560.07 	
Date: Jan 10
Value: 542.18 	
Date: Jan 05
Value: 532.97 	
Date: Dec 31
Value: 521.7 	
Date: Dec 25
Value: 518.02 	
Date: Dec 20
Value: 449.72 	
Date: Dec 15
Value: 436.74 	
Date: Dec 10
Value: 416.96 	
Date: Dec 05
Value: 385.31 	
Date: Nov 30
Value: 351.59 	
Date: Nov 25
Value: 325.24 	
Date: Nov 20
Value: 295.44 	
Date: Nov 15
Value: 276.86 	
Date: Nov 10
Value: 273.95 	
Date: Nov 05
Value: 272.63 	
Date: Oct 31
Value: 271.37 	
Date: Oct 25
Value: 268.92 	
Date: Oct 20
Value: 266.98 	
Date: Oct 15
Value: 265.07 	
Date: Oct 10
Value: 262.56 	
Date: Oct 05
Value: 253.2 	
Date: Sep 30
Value: 211.7 	
Date: Sep 25
Value: 202.4 	
Date: Sep 20
Value: 195.1 	
Date: Sep 15
Value: 184.92 	
Date: Sep 10
Value: 172.93 	
Date: Sep 05
Value: 150.89 	
Date: Aug 31
Value: 147.5 	
Date: Aug 25
Value: 142.32 	
Date: Aug 20
Value: 137.02 	
Date: Aug 15
Value: 114.41 	
Date: Aug 10
Value: 111.92 	
Date: Aug 05
Value: 109.5 	
Date: Jul 31
Value: 106.55 	
Date: Jul 25
Value: 103.28 	
Date: Jul 20
Value: 96.45 	
Date: Jul 15
Value: 89.71 	
Date: Jul 10
Value: 87.03 	
Date: Jul 05
Value: 84.39 	
Date: Jun 30
Value: 76.64 	
Date: Jun 25
Value: 31.36 	
Date: May 31
Value: 912.36 	
Date: May 25
Value: 902.04 	
Date: May 20
Value: 888.75 	
Date: May 15
Value: 860.36 	
Date: May 10
Value: 848.21 	
Date: May 05
Value: 827.41 	
Date: Apr 30
Value: 808.7 	
Date: Apr 25
Value: 802.55 	
Date: Apr 20
Value: 754.44 	
Date: Apr 15
Value: 728.09 	
Date: Apr 10
Value: 722.6 	
Date: Apr 05
Value: 717.41 	
Date: Mar 31
Value: 705.03 	
Date: Mar 25
Value: 682.86 	
Date: Mar 20
Value: 668.95 	
Date: Mar 15
Value: 660.46 	
Date: Mar 10
Value: 631.21 	
Date: Mar 05
Value: 616.21 	
Date: Feb 28
Value: 590.26 	
Date: Feb 25
Value: 579.78 	
Date: Feb 20
Value: 568.75 	
Date: Feb 15
Value: 567.21 	
Date: Feb 10
Value: 557.63 	
Date: Feb 05
Value: 546.28 	
Date: Jan 31
Value: 543.09 	
Date: Jan 25
Value: 541.77 	
Date: Jan 20
Value: 536.08 	
Date: Jan 15
Value: 508.38 	
Date: Jan 10
Value: 505.46 	
Date: Jan 05
Value: 493.27 	
Date: Dec 31
Value: 479.39 	
Date: Dec 25
Value: 476.88 	
Date: Dec 20
Value: 467.35 	
Date: Dec 15
Value: 464.77 	
Date: Dec 10
Value: 421.27 	
Date: Dec 05
Value: 414.58 	
Date: Nov 30
Value: 402.64 	
Date: Nov 25
Value: 347.41 	
Date: Nov 20
Value: 316.21 	
Date: Nov 15
Value: 291.57 	
Date: Nov 10
Value: 275.1 	
Date: Nov 05
Value: 236.4 	
Date: Oct 31
Value: 1205.25 	
Date: Oct 25
Value: 1202.8 	
Date: Oct 20
Value: 1200.87 	
Date: Oct 15
Value: 1198.95 	
Date: Oct 10
Value: 1196.44 	
Date: Oct 05
Value: 1187.08 	
Date: Sep 30
Value: 1145.58 	
Date: Sep 25
Value: 1136.28 	
Date: Sep 20
Value: 1128.98 	
Date: Sep 15
Value: 1118.81 	
Date: Sep 10
Value: 1106.81 	
Date: Sep 05
Value: 1084.78 	
Date: Aug 31
Value: 1081.38 	
Date: Aug 25
Value: 1076.21 	
Date: Aug 20
Value: 1070.9 	
Date: Aug 15
Value: 1048.3 	
Date: Aug 10
Value: 1045.81 	
Date: Aug 05
Value: 1043.38 	
Date: Jul 31
Value: 1040.43 	
Date: Jul 25
Value: 1037.17 	
Date: Jul 20
Value: 1030.34 	
Date: Jul 15
Value: 1023.59 	
Date: Jul 10
Value: 1020.91 	
Date: Jul 05
Value: 1018.27 	
Date: Jun 30
Value: 1010.52 	
Date: Jun 25
Value: 965.24 	
Date: Jun 20
Value: 933.88 	
Date: Jun 15
Value: 930.79 	
Date: Jun 10
Value: 923.41 	
Date: Jun 05
Value: 918.83 	
Date: May 31
Value: 900.68 	
Date: May 25
Value: 885.78 	
Date: May 20
Value: 871.01 	
Date: May 15
Value: 856.83 	
Date: May 10
Value: 841.66 	
Date: May 05
Value: 826.5 	
Date: Apr 30
Value: 812.23 	
Date: Apr 25
Value: 798 	
Date: Apr 20
Value: 781.71 	
Date: Apr 15
Value: 763.16 	
Date: Apr 10
Value: 745.39 	
Date: Apr 05
Value: 729.11 	
Date: Mar 31
Value: 714.06 	
Date: Mar 25
Value: 693.39 	
Date: Mar 20
Value: 678.53 	
Date: Mar 15
Value: 662.65 	
Date: Mar 10
Value: 649.21 	
Date: Mar 05
Value: 632.47 	
Date: Feb 28
Value: 615.54 	
Date: Feb 25
Value: 607.79 	
Date: Feb 20
Value: 592.28 	
Date: Feb 15
Value: 580.78 	
Date: Feb 10
Value: 563.62 	
Date: Feb 05
Value: 549.78 	
Date: Jan 31
Value: 536.35 	
Date: Jan 25
Value: 517 	
Date: Jan 20
Value: 501.71 	
Date: Jan 15
Value: 489.87 	
Date: Jan 10
Value: 480.76 	
Date: Jan 05
Value: 465.36 	
Date: Dec 31
Value: 450.13 	
Date: Dec 25
Value: 428.66 	
Date: Dec 20
Value: 410.98 	
Date: Dec 15
Value: 392.01 	
Date: Dec 10
Value: 374.17 	
Date: Dec 05
Value: 355.52 	
Date: Nov 30
Value: 331.91 	
Date: Nov 25
Value: 316.38 	
Date: Nov 20
Value: 300.51 	
Date: Nov 15
Value: 280.24 	
Date: Nov 10
Value: 264.68 	
Date: Nov 05
Value: 248.74 	
Date: Oct 31
Value: 1189.27 	
Date: Oct 25
Value: 1175.2 	
Date: Oct 20
Value: 1162.12 	
Date: Oct 15
Value: 1151.97 	
Date: Oct 10
Value: 1136.84 	
Date: Oct 05
Value: 1123.14 	
Date: Sep 30
Value: 1112.26 	
Date: Sep 25
Value: 1104.99 	
Date: Sep 20
Value: 1098.43 	
Date: Sep 15
Value: 1092.36 	
Date: Sep 10
Value: 1086.16 	
Date: Sep 05
Value: 1080.48 	
Date: Aug 31
Value: 1072.71 	
Date: Aug 25
Value: 1061.12 	
Date: Aug 20
Value: 1053.06 	
Date: Aug 15
Value: 1045.99 	
Date: Aug 10
Value: 1037.92 	
Date: Aug 05
Value: 1025.44 	
Date: Jul 31
Value: 1016.71 	
Date: Jul 25
Value: 1006.46 	
Date: Jul 20
Value: 1000.17 	
Date: Jul 15
Value: 994.2 	
Date: Jul 10
Value: 986.63 	
Date: Jul 05
Value: 979.48 	
Date: Jun 30
Value: 971.01 	
Date: Jun 25
Value: 960.96 	
Date: Jun 20
Value: 951.01 	
Date: Jun 15
Value: 937.62 	
Date: Jun 10
Value: 927.03 	
Date: Jun 05
Value: 914.16 	
Date: Apr 20
Value: 733.15 	
Date: Apr 15
Value: 726.45 	
Date: Apr 10
Value: 717.13 	
Date: Apr 05
Value: 708 	
Date: Mar 31
Value: 694.54 	
Date: Mar 25
Value: 651.46 	
Date: Mar 20
Value: 623.5 	
Date: Mar 15
Value: 614.44 	
Date: Mar 10
Value: 599.47 	
Date: Mar 05
Value: 594.7 	
Date: Feb 28
Value: 585.64 	
Date: Feb 25
Value: 584.59 	
Date: Feb 20
Value: 583.06 	
Date: Feb 15
Value: 580.51 	
Date: Feb 10
Value: 578.86 	
Date: Feb 05
Value: 577.49 	
Date: Jan 31
Value: 573.82 	
Date: Jan 25
Value: 563.75 	
Date: Jan 20
Value: 562.2 	
Date: Jan 15
Value: 560.07 	
Date: Jan 10
Value: 542.18 	
Date: Jan 05
Value: 532.97 	
Date: Dec 31
Value: 521.7 	
Date: Dec 25
Value: 518.02 	
Date: Dec 20
Value: 449.72 	
Date: Dec 15
Value: 436.74 	
Date: Dec 10
Value: 416.96 	
Date: Dec 05
Value: 385.31 	
Date: Nov 30
Value: 351.59 	
Date: Nov 25
Value: 325.24 	
Date: Nov 20
Value: 295.44 	
Date: Nov 15
Value: 276.86 	
Date: Nov 10
Value: 273.95 	
Date: Nov 05
Value: 272.63 	
Date: Oct 31
Value: 271.37 	
Date: Oct 25
Value: 268.92 	
Date: Oct 20
Value: 266.98 	
Date: Oct 15
Value: 265.07 	
Date: Oct 10
Value: 262.56 	
Date: Oct 05
Value: 253.2 	
Date: Sep 30
Value: 211.7 	
Date: Sep 25
Value: 202.4 	
Date: Sep 20
Value: 195.1 	
Date: Sep 15
Value: 184.92 	
Date: Sep 10
Value: 172.93 	
Date: Sep 05
Value: 150.89 	
Date: Aug 31
Value: 147.5 	
Date: Aug 25
Value: 142.32 	
Date: Aug 20
Value: 137.02 	
Date: Aug 15
Value: 114.41 	
Date: Aug 10
Value: 111.92 	
Date: Aug 05
Value: 109.5 	
Date: Jul 31
Value: 106.55 	
Date: Jul 25
Value: 103.28 	
Date: Jul 20
Value: 96.45 	
Date: Jul 15
Value: 89.71 	
Date: Jul 10
Value: 87.03 	
Date: Jul 05
Value: 84.39 	
Date: Jun 30
Value: 76.64 	
Date: May 31
Value: 912.36 	
Date: May 25
Value: 902.04 	
Date: May 20
Value: 888.75 	
Date: May 15
Value: 860.36 	
Date: May 10
Value: 848.21 	
Date: May 05
Value: 827.41 	
Date: Apr 30
Value: 808.7 	
Date: Apr 25
Value: 802.55 	
Date: Apr 20
Value: 754.44 	
Date: Apr 15
Value: 728.09 	
Date: Apr 10
Value: 722.6 	
Date: Apr 05
Value: 717.41 	
Date: Mar 31
Value: 705.03 	
Date: Mar 25
Value: 682.86 	
Date: Mar 20
Value: 668.95 	
Date: Mar 15
Value: 660.46 	
Date: Mar 10
Value: 631.21 	
Date: Mar 05
Value: 616.21 	
Date: Feb 28
Value: 590.26 	
Date: Feb 25
Value: 579.78 	
Date: Feb 20
Value: 568.75 	
Date: Feb 15
Value: 567.21 	
Date: Feb 10
Value: 557.63 	
Date: Feb 05
Value: 546.28 	
Date: Jan 31
Value: 543.09 	
Date: Jan 25
Value: 541.77 	
Date: Jan 20
Value: 536.08 	
Date: Jan 15
Value: 508.38 	
Date: Jan 10
Value: 505.46 	
Date: Jan 05
Value: 493.27 	
Date: Dec 31
Value: 479.39 	
Date: Dec 25
Value: 476.88 	
Date: Dec 20
Value: 467.35 	
Date: Dec 15
Value: 464.77 	
Date: Dec 10
Value: 421.27 	
Date: Dec 05
Value: 414.58 	
Date: Nov 30
Value: 402.64 	
Date: Nov 25
Value: 347.41 	
Date: Nov 20
Value: 316.21 	
Date: Nov 15
Value: 291.57 	
Date: Nov 10
Value: 275.1 	
Date: Nov 05
Value: 236.4 	
Date: Oct 31
Value: 1205.25 	
Date: Oct 25
Value: 1202.8 	
Date: Oct 20
Value: 1200.87 	
Date: Oct 15
Value: 1198.95 	
Date: Oct 10
Value: 1196.44 	
Date: Oct 05
Value: 1187.08 	
Date: Sep 30
Value: 1145.58 	
Date: Sep 25
Value: 1136.28 	
Date: Sep 20
Value: 1128.98 	
Date: Sep 15
Value: 1118.81 	
Date: Sep 10
Value: 1106.81 	
Date: Sep 05
Value: 1084.78 	
Date: Aug 31
Value: 1081.38 	
Date: Aug 25
Value: 1076.21 	
Date: Aug 20
Value: 1070.9 	
Date: Aug 15
Value: 1048.3 	
Date: Aug 10
Value: 1045.81 	
Date: Aug 05
Value: 1043.38 	
Date: Jul 31
Value: 1040.43 	
Date: Jul 25
Value: 1037.17 	
Date: Jul 20
Value: 1030.34 	
Date: Jul 15
Value: 1023.59 	
Date: Jul 10
Value: 1020.91 	
Date: Jul 05
Value: 1018.27 	
Date: Jun 30
Value: 1010.52 	
Date: Jun 25
Value: 965.24 	
Date: Jun 20
Value: 933.88 	
Date: Jun 15
Value: 930.79 	
Date: Jun 10
Value: 923.41 	
Date: Jun 05
Value: 918.83 	
Date: May 31
Value: 900.68 	
Date: May 25
Value: 885.78 	
Date: May 20
Value: 871.01 	
Date: May 15
Value: 856.83 	
Date: May 10
Value: 841.66 	
Date: May 05
Value: 826.5 	
Date: Apr 30
Value: 812.23 	
Date: Apr 25
Value: 798 	
Date: Apr 20
Value: 781.71 	
Date: Apr 15
Value: 763.16 	
Date: Apr 10
Value: 745.39 	
Date: Apr 05
Value: 729.11 	
Date: Mar 31
Value: 714.06 	
Date: Mar 25
Value: 693.39 	
Date: Mar 20
Value: 678.53 	
Date: Mar 15
Value: 662.65 	
Date: Mar 10
Value: 649.21 	
Date: Mar 05
Value: 632.47 	
Date: Feb 28
Value: 615.54 	
Date: Feb 25
Value: 607.79 	
Date: Feb 20
Value: 592.28 	
Date: Feb 15
Value: 580.78 	
Date: Feb 10
Value: 563.62 	
Date: Feb 05
Value: 549.78 	
Date: Jan 31
Value: 536.35 	
Date: Jan 25
Value: 517 	
Date: Jan 20
Value: 501.71 	
Date: Jan 15
Value: 489.87 	
Date: Jan 10
Value: 480.76 	
Date: Jan 05
Value: 465.36 	
Date: Dec 31
Value: 450.13 	
Date: Dec 25
Value: 428.66 	
Date: Dec 20
Value: 410.98 	
Date: Dec 15
Value: 392.01 	
Date: Dec 10
Value: 374.17 	
Date: Dec 05
Value: 355.52 	
Date: Nov 30
Value: 331.91 	
Date: Nov 25
Value: 316.38 	
Date: Nov 20
Value: 300.51 	
Date: Nov 15
Value: 280.24 	
Date: Nov 10
Value: 264.68 	
Date: Nov 05
Value: 248.74 	
Date: Oct 31
Value: 1189.27 	
Date: Oct 25
Value: 1175.2 	
Date: Oct 20
Value: 1162.12 	
Date: Oct 15
Value: 1151.97 	
Date: Oct 10
Value: 1136.84 	
Date: Oct 05
Value: 1123.14 	
Date: Sep 30
Value: 1112.26 	
Date: Sep 25
Value: 1104.99 	
Date: Sep 20
Value: 1098.43 	
Date: Sep 15
Value: 1092.36 	
Date: Sep 10
Value: 1086.16 	
Date: Sep 05
Value: 1080.48 	
Date: Aug 31
Value: 1072.71 	
Date: Aug 25
Value: 1061.12 	
Date: Aug 20
Value: 1053.06 	
Date: Aug 15
Value: 1045.99 	
Date: Aug 10
Value: 1037.92 	
Date: Aug 05
Value: 1025.44 	
Date: Jul 31
Value: 1016.71 	
Date: Jul 25
Value: 1006.46 	
Date: Jul 20
Value: 1000.17 	
Date: Jul 15
Value: 994.2 	
Date: Jul 10
Value: 986.63 	
Date: Jul 05
Value: 979.48 	
Date: Jun 30
Value: 971.01 	
Date: Jun 25
Value: 960.96 	
Date: Jun 20
Value: 951.01 	
Date: Jun 15
Value: 937.62 	
Date: Jun 10
Value: 927.03 	
Date: Jun 05
Value: 914.16

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7
	
Date: Apr 20
Value: 764.34 	
Date: Apr 15
Value: 757.14 	
Date: Apr 10
Value: 746.91 	
Date: Apr 05
Value: 735.65 	
Date: Mar 31
Value: 723.72 	
Date: Mar 25
Value: 685.57 	
Date: Mar 20
Value: 655.02 	
Date: Mar 15
Value: 643.92 	
Date: Mar 10
Value: 627.39 	
Date: Mar 05
Value: 621.23 	
Date: Feb 28
Value: 611.43 	
Date: Feb 25
Value: 610.37 	
Date: Feb 20
Value: 608.89 	
Date: Feb 15
Value: 606.41 	
Date: Feb 10
Value: 604.82 	
Date: Feb 05
Value: 603.44 	
Date: Jan 31
Value: 599.7 	
Date: Jan 25
Value: 587.25 	
Date: Jan 20
Value: 585.61 	
Date: Jan 15
Value: 583.41 	
Date: Jan 10
Value: 566.36 	
Date: Jan 05
Value: 556.86 	
Date: Dec 31
Value: 546.16 	
Date: Dec 25
Value: 539.88 	
Date: Dec 20
Value: 472.37 	
Date: Dec 15
Value: 458.36 	
Date: Dec 10
Value: 436.89 	
Date: Dec 05
Value: 400.12 	
Date: Nov 30
Value: 365.95 	
Date: Nov 25
Value: 336.43 	
Date: Nov 20
Value: 309.57 	
Date: Nov 15
Value: 291.16 	
Date: Nov 10
Value: 287.66 	
Date: Nov 05
Value: 285.97 	
Date: Oct 31
Value: 284.73 	
Date: Oct 25
Value: 282 	
Date: Oct 20
Value: 279.89 	
Date: Oct 15
Value: 277.77 	
Date: Oct 10
Value: 275.24 	
Date: Oct 05
Value: 264.48 	
Date: Sep 30
Value: 220.25 	
Date: Sep 25
Value: 210.21 	
Date: Sep 20
Value: 202.57 	
Date: Sep 15
Value: 191.64 	
Date: Sep 10
Value: 176.83 	
Date: Sep 05
Value: 150.28 	
Date: Aug 31
Value: 146.88 	
Date: Aug 25
Value: 141.84 	
Date: Aug 20
Value: 134.67 	
Date: Aug 15
Value: 115.66 	
Date: Aug 10
Value: 113.24 	
Date: Aug 05
Value: 110.56 	
Date: Jul 31
Value: 107.68 	
Date: Jul 25
Value: 104.39 	
Date: Jul 20
Value: 96.81 	
Date: Jul 15
Value: 87.44 	
Date: Jul 10
Value: 84.65 	
Date: Jul 05
Value: 81.94 	
Date: Jun 30
Value: 73.65 	
Date: Jun 25
Value: 31.77 	
Date: May 31
Value: 958.57 	
Date: May 25
Value: 948.4 	
Date: May 20
Value: 937.04 	
Date: May 15
Value: 908.57 	
Date: May 10
Value: 896.73 	
Date: May 05
Value: 880.41 	
Date: Apr 30
Value: 861.88 	
Date: Apr 25
Value: 855.14 	
Date: Apr 20
Value: 806.47 	
Date: Apr 15
Value: 779.88 	
Date: Apr 10
Value: 773.24 	
Date: Apr 05
Value: 767.33 	
Date: Mar 31
Value: 756.63 	
Date: Mar 25
Value: 735.3 	
Date: Mar 20
Value: 720.57 	
Date: Mar 15
Value: 710.67 	
Date: Mar 10
Value: 679.13 	
Date: Mar 05
Value: 665.22 	
Date: Feb 28
Value: 636.3 	
Date: Feb 25
Value: 625.1 	
Date: Feb 20
Value: 612.34 	
Date: Feb 15
Value: 610.81 	
Date: Feb 10
Value: 602.63 	
Date: Feb 05
Value: 588.62 	
Date: Jan 31
Value: 586.08 	
Date: Jan 25
Value: 584.87 	
Date: Jan 20
Value: 578.99 	
Date: Jan 15
Value: 550.39 	
Date: Jan 10
Value: 546.73 	
Date: Jan 05
Value: 532 	
Date: Dec 31
Value: 518.57 	
Date: Dec 25
Value: 514.47 	
Date: Dec 20
Value: 504.54 	
Date: Dec 15
Value: 500.16 	
Date: Dec 10
Value: 453.97 	
Date: Dec 05
Value: 446.24 	
Date: Nov 30
Value: 433.93 	
Date: Nov 25
Value: 371.41 	
Date: Nov 20
Value: 337.69 	
Date: Nov 15
Value: 315.99 	
Date: Nov 10
Value: 299.34 	
Date: Nov 05
Value: 255.09 	
Date: Oct 31
Value: 1266.09 	
Date: Oct 25
Value: 1263.37 	
Date: Oct 20
Value: 1261.25 	
Date: Oct 15
Value: 1259.13 	
Date: Oct 10
Value: 1256.6 	
Date: Oct 05
Value: 1245.84 	
Date: Sep 30
Value: 1201.61 	
Date: Sep 25
Value: 1191.57 	
Date: Sep 20
Value: 1183.93 	
Date: Sep 15
Value: 1173 	
Date: Sep 10
Value: 1158.2 	
Date: Sep 05
Value: 1131.64 	
Date: Aug 31
Value: 1128.24 	
Date: Aug 25
Value: 1123.2 	
Date: Aug 20
Value: 1116.03 	
Date: Aug 15
Value: 1097.02 	
Date: Aug 10
Value: 1094.61 	
Date: Aug 05
Value: 1091.92 	
Date: Jul 31
Value: 1089.04 	
Date: Jul 25
Value: 1085.75 	
Date: Jul 20
Value: 1078.17 	
Date: Jul 15
Value: 1068.8 	
Date: Jul 10
Value: 1066.01 	
Date: Jul 05
Value: 1063.3 	
Date: Jun 30
Value: 1055.01 	
Date: Jun 25
Value: 1013.13 	
Date: Jun 20
Value: 981.36 	
Date: Jun 15
Value: 978.1 	
Date: Jun 10
Value: 971.58 	
Date: Jun 05
Value: 968.01 	
Date: May 31
Value: 969.11 	
Date: May 25
Value: 953.93 	
Date: May 20
Value: 938.98 	
Date: May 15
Value: 924.97 	
Date: May 10
Value: 910.07 	
Date: May 05
Value: 895.78 	
Date: Apr 30
Value: 882 	
Date: Apr 25
Value: 866.13 	
Date: Apr 20
Value: 848.75 	
Date: Apr 15
Value: 828.35 	
Date: Apr 10
Value: 809.62 	
Date: Apr 05
Value: 792.64 	
Date: Mar 31
Value: 776.23 	
Date: Mar 25
Value: 753.58 	
Date: Mar 20
Value: 737.35 	
Date: Mar 15
Value: 720.03 	
Date: Mar 10
Value: 704.89 	
Date: Mar 05
Value: 686.25 	
Date: Feb 28
Value: 667.01 	
Date: Feb 25
Value: 658.08 	
Date: Feb 20
Value: 640.72 	
Date: Feb 15
Value: 628.14 	
Date: Feb 10
Value: 608.8 	
Date: Feb 05
Value: 593.08 	
Date: Jan 31
Value: 578.6 	
Date: Jan 25
Value: 559.33 	
Date: Jan 20
Value: 544.3 	
Date: Jan 15
Value: 533.05 	
Date: Jan 10
Value: 524.21 	
Date: Jan 05
Value: 508.19 	
Date: Dec 31
Value: 491.72 	
Date: Dec 25
Value: 467.21 	
Date: Dec 20
Value: 447.23 	
Date: Dec 15
Value: 425.13 	
Date: Dec 10
Value: 403.96 	
Date: Dec 05
Value: 383.01 	
Date: Nov 30
Value: 357.31 	
Date: Nov 25
Value: 338.66 	
Date: Nov 20
Value: 320.93 	
Date: Nov 15
Value: 298.14 	
Date: Nov 10
Value: 279.86 	
Date: Nov 05
Value: 261.32 	
Date: Oct 31
Value: 1265.77 	
Date: Oct 25
Value: 1250.36 	
Date: Oct 20
Value: 1236.86 	
Date: Oct 15
Value: 1225.43 	
Date: Oct 10
Value: 1208.7 	
Date: Oct 05
Value: 1193.51 	
Date: Sep 30
Value: 1181.07 	
Date: Sep 25
Value: 1172.83 	
Date: Sep 20
Value: 1165.14 	
Date: Sep 15
Value: 1157.74 	
Date: Sep 10
Value: 1150.04 	
Date: Sep 05
Value: 1143.4 	
Date: Aug 31
Value: 1134.82 	
Date: Aug 25
Value: 1123.44 	
Date: Aug 20
Value: 1115.53 	
Date: Aug 15
Value: 1108.45 	
Date: Aug 10
Value: 1100.86 	
Date: Aug 05
Value: 1088.99 	
Date: Jul 31
Value: 1080.56 	
Date: Jul 25
Value: 1070.15 	
Date: Jul 20
Value: 1064.06 	
Date: Jul 15
Value: 1058.2 	
Date: Jul 10
Value: 1050.49 	
Date: Jul 05
Value: 1043.85 	
Date: Jun 30
Value: 1035.63 	
Date: Jun 25
Value: 1026.71 	
Date: Jun 20
Value: 1016.93 	
Date: Jun 15
Value: 1003.88 	
Date: Jun 10
Value: 993.82 	
Date: Jun 05
Value: 981.82 	
Date: Apr 20
Value: 764.34 	
Date: Apr 15
Value: 757.14 	
Date: Apr 10
Value: 746.91 	
Date: Apr 05
Value: 735.65 	
Date: Mar 31
Value: 723.72 	
Date: Mar 25
Value: 685.57 	
Date: Mar 20
Value: 655.02 	
Date: Mar 15
Value: 643.92 	
Date: Mar 10
Value: 627.39 	
Date: Mar 05
Value: 621.23 	
Date: Feb 28
Value: 611.43 	
Date: Feb 25
Value: 610.37 	
Date: Feb 20
Value: 608.89 	
Date: Feb 15
Value: 606.41 	
Date: Feb 10
Value: 604.82 	
Date: Feb 05
Value: 603.44 	
Date: Jan 31
Value: 599.7 	
Date: Jan 25
Value: 587.25 	
Date: Jan 20
Value: 585.61 	
Date: Jan 15
Value: 583.41 	
Date: Jan 10
Value: 566.36 	
Date: Jan 05
Value: 556.86 	
Date: Dec 31
Value: 546.16 	
Date: Dec 25
Value: 539.88 	
Date: Dec 20
Value: 472.37 	
Date: Dec 15
Value: 458.36 	
Date: Dec 10
Value: 436.89 	
Date: Dec 05
Value: 400.12 	
Date: Nov 30
Value: 365.95 	
Date: Nov 25
Value: 336.43 	
Date: Nov 20
Value: 309.57 	
Date: Nov 15
Value: 291.16 	
Date: Nov 10
Value: 287.66 	
Date: Nov 05
Value: 285.97 	
Date: Oct 31
Value: 284.73 	
Date: Oct 25
Value: 282 	
Date: Oct 20
Value: 279.89 	
Date: Oct 15
Value: 277.77 	
Date: Oct 10
Value: 275.24 	
Date: Oct 05
Value: 264.48 	
Date: Sep 30
Value: 220.25 	
Date: Sep 25
Value: 210.21 	
Date: Sep 20
Value: 202.57 	
Date: Sep 15
Value: 191.64 	
Date: Sep 10
Value: 176.83 	
Date: Sep 05
Value: 150.28 	
Date: Aug 31
Value: 146.88 	
Date: Aug 25
Value: 141.84 	
Date: Aug 20
Value: 134.67 	
Date: Aug 15
Value: 115.66 	
Date: Aug 10
Value: 113.24 	
Date: Aug 05
Value: 110.56 	
Date: Jul 31
Value: 107.68 	
Date: Jul 25
Value: 104.39 	
Date: Jul 20
Value: 96.81 	
Date: Jul 15
Value: 87.44 	
Date: Jul 10
Value: 84.65 	
Date: Jul 05
Value: 81.94 	
Date: Jun 30
Value: 73.65 	
Date: May 31
Value: 958.57 	
Date: May 25
Value: 948.4 	
Date: May 20
Value: 937.04 	
Date: May 15
Value: 908.57 	
Date: May 10
Value: 896.73 	
Date: May 05
Value: 880.41 	
Date: Apr 30
Value: 861.88 	
Date: Apr 25
Value: 855.14 	
Date: Apr 20
Value: 806.47 	
Date: Apr 15
Value: 779.88 	
Date: Apr 10
Value: 773.24 	
Date: Apr 05
Value: 767.33 	
Date: Mar 31
Value: 756.63 	
Date: Mar 25
Value: 735.3 	
Date: Mar 20
Value: 720.57 	
Date: Mar 15
Value: 710.67 	
Date: Mar 10
Value: 679.13 	
Date: Mar 05
Value: 665.22 	
Date: Feb 28
Value: 636.3 	
Date: Feb 25
Value: 625.1 	
Date: Feb 20
Value: 612.34 	
Date: Feb 15
Value: 610.81 	
Date: Feb 10
Value: 602.63 	
Date: Feb 05
Value: 588.62 	
Date: Jan 31
Value: 586.08 	
Date: Jan 25
Value: 584.87 	
Date: Jan 20
Value: 578.99 	
Date: Jan 15
Value: 550.39 	
Date: Jan 10
Value: 546.73 	
Date: Jan 05
Value: 532 	
Date: Dec 31
Value: 518.57 	
Date: Dec 25
Value: 514.47 	
Date: Dec 20
Value: 504.54 	
Date: Dec 15
Value: 500.16 	
Date: Dec 10
Value: 453.97 	
Date: Dec 05
Value: 446.24 	
Date: Nov 30
Value: 433.93 	
Date: Nov 25
Value: 371.41 	
Date: Nov 20
Value: 337.69 	
Date: Nov 15
Value: 315.99 	
Date: Nov 10
Value: 299.34 	
Date: Nov 05
Value: 255.09 	
Date: Oct 31
Value: 1266.09 	
Date: Oct 25
Value: 1263.37 	
Date: Oct 20
Value: 1261.25 	
Date: Oct 15
Value: 1259.13 	
Date: Oct 10
Value: 1256.6 	
Date: Oct 05
Value: 1245.84 	
Date: Sep 30
Value: 1201.61 	
Date: Sep 25
Value: 1191.57 	
Date: Sep 20
Value: 1183.93 	
Date: Sep 15
Value: 1173 	
Date: Sep 10
Value: 1158.2 	
Date: Sep 05
Value: 1131.64 	
Date: Aug 31
Value: 1128.24 	
Date: Aug 25
Value: 1123.2 	
Date: Aug 20
Value: 1116.03 	
Date: Aug 15
Value: 1097.02 	
Date: Aug 10
Value: 1094.61 	
Date: Aug 05
Value: 1091.92 	
Date: Jul 31
Value: 1089.04 	
Date: Jul 25
Value: 1085.75 	
Date: Jul 20
Value: 1078.17 	
Date: Jul 15
Value: 1068.8 	
Date: Jul 10
Value: 1066.01 	
Date: Jul 05
Value: 1063.3 	
Date: Jun 30
Value: 1055.01 	
Date: Jun 25
Value: 1013.13 	
Date: Jun 20
Value: 981.36 	
Date: Jun 15
Value: 978.1 	
Date: Jun 10
Value: 971.58 	
Date: Jun 05
Value: 968.01 	
Date: May 31
Value: 969.11 	
Date: May 25
Value: 953.93 	
Date: May 20
Value: 938.98 	
Date: May 15
Value: 924.97 	
Date: May 10
Value: 910.07 	
Date: May 05
Value: 895.78 	
Date: Apr 30
Value: 882 	
Date: Apr 25
Value: 866.13 	
Date: Apr 20
Value: 848.75 	
Date: Apr 15
Value: 828.35 	
Date: Apr 10
Value: 809.62 	
Date: Apr 05
Value: 792.64 	
Date: Mar 31
Value: 776.23 	
Date: Mar 25
Value: 753.58 	
Date: Mar 20
Value: 737.35 	
Date: Mar 15
Value: 720.03 	
Date: Mar 10
Value: 704.89 	
Date: Mar 05
Value: 686.25 	
Date: Feb 28
Value: 667.01 	
Date: Feb 25
Value: 658.08 	
Date: Feb 20
Value: 640.72 	
Date: Feb 15
Value: 628.14 	
Date: Feb 10
Value: 608.8 	
Date: Feb 05
Value: 593.08 	
Date: Jan 31
Value: 578.6 	
Date: Jan 25
Value: 559.33 	
Date: Jan 20
Value: 544.3 	
Date: Jan 15
Value: 533.05 	
Date: Jan 10
Value: 524.21 	
Date: Jan 05
Value: 508.19 	
Date: Dec 31
Value: 491.72 	
Date: Dec 25
Value: 467.21 	
Date: Dec 20
Value: 447.23 	
Date: Dec 15
Value: 425.13 	
Date: Dec 10
Value: 403.96 	
Date: Dec 05
Value: 383.01 	
Date: Nov 30
Value: 357.31 	
Date: Nov 25
Value: 338.66 	
Date: Nov 20
Value: 320.93 	
Date: Nov 15
Value: 298.14 	
Date: Nov 10
Value: 279.86 	
Date: Nov 05
Value: 261.32 	
Date: Oct 31
Value: 1265.77 	
Date: Oct 25
Value: 1250.36 	
Date: Oct 20
Value: 1236.86 	
Date: Oct 15
Value: 1225.43 	
Date: Oct 10
Value: 1208.7 	
Date: Oct 05
Value: 1193.51 	
Date: Sep 30
Value: 1181.07 	
Date: Sep 25
Value: 1172.83 	
Date: Sep 20
Value: 1165.14 	
Date: Sep 15
Value: 1157.74 	
Date: Sep 10
Value: 1150.04 	
Date: Sep 05
Value: 1143.4 	
Date: Aug 31
Value: 1134.82 	
Date: Aug 25
Value: 1123.44 	
Date: Aug 20
Value: 1115.53 	
Date: Aug 15
Value: 1108.45 	
Date: Aug 10
Value: 1100.86 	
Date: Aug 05
Value: 1088.99 	
Date: Jul 31
Value: 1080.56 	
Date: Jul 25
Value: 1070.15 	
Date: Jul 20
Value: 1064.06 	
Date: Jul 15
Value: 1058.2 	
Date: Jul 10
Value: 1050.49 	
Date: Jul 05
Value: 1043.85 	
Date: Jun 30
Value: 1035.63 	
Date: Jun 25
Value: 1026.71 	
Date: Jun 20
Value: 1016.93 	
Date: Jun 15
Value: 1003.88 	
Date: Jun 10
Value: 993.82 	
Date: Jun 05
Value: 981.82

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96
	
Date: Apr 20
Value: 475.08 	
Date: Apr 15
Value: 472.19 	
Date: Apr 10
Value: 468.77 	
Date: Apr 05
Value: 465.25 	
Date: Mar 31
Value: 455.76 	
Date: Mar 25
Value: 412.34 	
Date: Mar 20
Value: 397.81 	
Date: Mar 15
Value: 394.87 	
Date: Mar 10
Value: 389.05 	
Date: Mar 05
Value: 387.49 	
Date: Feb 28
Value: 384.3 	
Date: Feb 25
Value: 383.74 	
Date: Feb 20
Value: 382.84 	
Date: Feb 15
Value: 381.74 	
Date: Feb 10
Value: 381.04 	
Date: Feb 05
Value: 380.43 	
Date: Jan 31
Value: 379.7 	
Date: Jan 25
Value: 374.15 	
Date: Jan 20
Value: 373.34 	
Date: Jan 15
Value: 371.66 	
Date: Jan 10
Value: 355.82 	
Date: Jan 05
Value: 353.73 	
Date: Dec 31
Value: 349.08 	
Date: Dec 25
Value: 342.29 	
Date: Dec 20
Value: 299.56 	
Date: Dec 15
Value: 295.41 	
Date: Dec 10
Value: 291.85 	
Date: Dec 05
Value: 248.62 	
Date: Nov 30
Value: 224.58 	
Date: Nov 25
Value: 203.91 	
Date: Nov 20
Value: 190.86 	
Date: Nov 15
Value: 174.81 	
Date: Nov 10
Value: 164.56 	
Date: Nov 05
Value: 162.1 	
Date: Oct 31
Value: 159.88 	
Date: Oct 25
Value: 157.94 	
Date: Oct 20
Value: 156.55 	
Date: Oct 15
Value: 155.19 	
Date: Oct 10
Value: 153.51 	
Date: Oct 05
Value: 151.26 	
Date: Sep 30
Value: 145.25 	
Date: Sep 25
Value: 142.24 	
Date: Sep 20
Value: 139.77 	
Date: Sep 15
Value: 130.35 	
Date: Sep 10
Value: 123.82 	
Date: Sep 05
Value: 116.89 	
Date: Aug 31
Value: 114.7 	
Date: Aug 25
Value: 109.89 	
Date: Aug 20
Value: 100.77 	
Date: Aug 15
Value: 76.23 	
Date: Aug 10
Value: 74.47 	
Date: Aug 05
Value: 72.79 	
Date: Jul 31
Value: 70.7 	
Date: Jul 25
Value: 69.05 	
Date: Jul 20
Value: 63.6 	
Date: Jul 15
Value: 61.43 	
Date: Jul 10
Value: 59.73 	
Date: Jul 05
Value: 57.94 	
Date: Jun 30
Value: 46.43 	
Date: Jun 25
Value: 27.53 	
Date: May 31
Value: 594.98 	
Date: May 25
Value: 586.38 	
Date: May 20
Value: 581.79 	
Date: May 15
Value: 558.38 	
Date: May 10
Value: 552.09 	
Date: May 05
Value: 546.39 	
Date: Apr 30
Value: 527.77 	
Date: Apr 25
Value: 524.56 	
Date: Apr 20
Value: 494.29 	
Date: Apr 15
Value: 476.22 	
Date: Apr 10
Value: 474.01 	
Date: Apr 05
Value: 471.83 	
Date: Mar 31
Value: 469.55 	
Date: Mar 25
Value: 460.42 	
Date: Mar 20
Value: 456.75 	
Date: Mar 15
Value: 454.01 	
Date: Mar 10
Value: 439.78 	
Date: Mar 05
Value: 426.42 	
Date: Feb 28
Value: 395.9 	
Date: Feb 25
Value: 390.8 	
Date: Feb 20
Value: 385.16 	
Date: Feb 15
Value: 384.53 	
Date: Feb 10
Value: 366.59 	
Date: Feb 05
Value: 361.67 	
Date: Jan 31
Value: 360.38 	
Date: Jan 25
Value: 359.61 	
Date: Jan 20
Value: 358.61 	
Date: Jan 15
Value: 353.86 	
Date: Jan 10
Value: 351.67 	
Date: Jan 05
Value: 324.11 	
Date: Dec 31
Value: 319.33 	
Date: Dec 25
Value: 317.2 	
Date: Dec 20
Value: 301.62 	
Date: Dec 15
Value: 298.48 	
Date: Dec 10
Value: 278.6 	
Date: Dec 05
Value: 273.98 	
Date: Nov 30
Value: 251.76 	
Date: Nov 25
Value: 231.12 	
Date: Nov 20
Value: 214.77 	
Date: Nov 15
Value: 205.18 	
Date: Nov 10
Value: 196.19 	
Date: Nov 05
Value: 186.05 	
Date: Oct 31
Value: 783.67 	
Date: Oct 25
Value: 781.72 	
Date: Oct 20
Value: 780.33 	
Date: Oct 15
Value: 778.97 	
Date: Oct 10
Value: 777.29 	
Date: Oct 05
Value: 775.04 	
Date: Sep 30
Value: 769.03 	
Date: Sep 25
Value: 766.02 	
Date: Sep 20
Value: 763.55 	
Date: Sep 15
Value: 754.13 	
Date: Sep 10
Value: 747.61 	
Date: Sep 05
Value: 740.67 	
Date: Aug 31
Value: 738.48 	
Date: Aug 25
Value: 733.67 	
Date: Aug 20
Value: 724.55 	
Date: Aug 15
Value: 700.02 	
Date: Aug 10
Value: 698.25 	
Date: Aug 05
Value: 696.57 	
Date: Jul 31
Value: 694.48 	
Date: Jul 25
Value: 692.84 	
Date: Jul 20
Value: 687.38 	
Date: Jul 15
Value: 685.21 	
Date: Jul 10
Value: 683.51 	
Date: Jul 05
Value: 681.73 	
Date: Jun 30
Value: 670.21 	
Date: Jun 25
Value: 651.31 	
Date: Jun 20
Value: 623.78 	
Date: Jun 15
Value: 620.87 	
Date: Jun 10
Value: 610.36 	
Date: Jun 05
Value: 604.38 	
Date: May 31
Value: 614.35 	
Date: May 25
Value: 599.01 	
Date: May 20
Value: 585 	
Date: May 15
Value: 574.36 	
Date: May 10
Value: 562.31 	
Date: May 05
Value: 550.07 	
Date: Apr 30
Value: 537.83 	
Date: Apr 25
Value: 529.21 	
Date: Apr 20
Value: 518.38 	
Date: Apr 15
Value: 504.97 	
Date: Apr 10
Value: 492.81 	
Date: Apr 05
Value: 481.81 	
Date: Mar 31
Value: 470.41 	
Date: Mar 25
Value: 455.89 	
Date: Mar 20
Value: 445.24 	
Date: Mar 15
Value: 435.34 	
Date: Mar 10
Value: 426.99 	
Date: Mar 05
Value: 416.35 	
Date: Feb 28
Value: 406.94 	
Date: Feb 25
Value: 403.41 	
Date: Feb 20
Value: 394.77 	
Date: Feb 15
Value: 389.28 	
Date: Feb 10
Value: 381.05 	
Date: Feb 05
Value: 374.33 	
Date: Jan 31
Value: 367.78 	
Date: Jan 25
Value: 358.03 	
Date: Jan 20
Value: 349.71 	
Date: Jan 15
Value: 344.55 	
Date: Jan 10
Value: 338.38 	
Date: Jan 05
Value: 331.29 	
Date: Dec 31
Value: 323.17 	
Date: Dec 25
Value: 308.94 	
Date: Dec 20
Value: 296.12 	
Date: Dec 15
Value: 284.67 	
Date: Dec 10
Value: 272.14 	
Date: Dec 05
Value: 259.26 	
Date: Nov 30
Value: 241.81 	
Date: Nov 25
Value: 230.79 	
Date: Nov 20
Value: 219.25 	
Date: Nov 15
Value: 204.9 	
Date: Nov 10
Value: 193.83 	
Date: Nov 05
Value: 184.2 	
Date: Oct 31
Value: 845.31 	
Date: Oct 25
Value: 834.6 	
Date: Oct 20
Value: 825.25 	
Date: Oct 15
Value: 817.06 	
Date: Oct 10
Value: 805.67 	
Date: Oct 05
Value: 795.92 	
Date: Sep 30
Value: 789.59 	
Date: Sep 25
Value: 783.36 	
Date: Sep 20
Value: 777.65 	
Date: Sep 15
Value: 772.67 	
Date: Sep 10
Value: 767.64 	
Date: Sep 05
Value: 762.41 	
Date: Aug 31
Value: 757.32 	
Date: Aug 25
Value: 750.83 	
Date: Aug 20
Value: 743.83 	
Date: Aug 15
Value: 738.51 	
Date: Aug 10
Value: 732.55 	
Date: Aug 05
Value: 725.05 	
Date: Jul 31
Value: 718.58 	
Date: Jul 25
Value: 711.6 	
Date: Jul 20
Value: 707.62 	
Date: Jul 15
Value: 704.01 	
Date: Jul 10
Value: 699.51 	
Date: Jul 05
Value: 693.68 	
Date: Jun 30
Value: 686.32 	
Date: Jun 25
Value: 678 	
Date: Jun 20
Value: 667.7 	
Date: Jun 15
Value: 652.85 	
Date: Jun 10
Value: 639.26 	
Date: Jun 05
Value: 627.32 	
Date: Apr 20
Value: 475.08 	
Date: Apr 15
Value: 472.19 	
Date: Apr 10
Value: 468.77 	
Date: Apr 05
Value: 465.25 	
Date: Mar 31
Value: 455.76 	
Date: Mar 25
Value: 412.34 	
Date: Mar 20
Value: 397.81 	
Date: Mar 15
Value: 394.87 	
Date: Mar 10
Value: 389.05 	
Date: Mar 05
Value: 387.49 	
Date: Feb 28
Value: 384.3 	
Date: Feb 25
Value: 383.74 	
Date: Feb 20
Value: 382.84 	
Date: Feb 15
Value: 381.74 	
Date: Feb 10
Value: 381.04 	
Date: Feb 05
Value: 380.43 	
Date: Jan 31
Value: 379.7 	
Date: Jan 25
Value: 374.15 	
Date: Jan 20
Value: 373.34 	
Date: Jan 15
Value: 371.66 	
Date: Jan 10
Value: 355.82 	
Date: Jan 05
Value: 353.73 	
Date: Dec 31
Value: 349.08 	
Date: Dec 25
Value: 342.29 	
Date: Dec 20
Value: 299.56 	
Date: Dec 15
Value: 295.41 	
Date: Dec 10
Value: 291.85 	
Date: Dec 05
Value: 248.62 	
Date: Nov 30
Value: 224.58 	
Date: Nov 25
Value: 203.91 	
Date: Nov 20
Value: 190.86 	
Date: Nov 15
Value: 174.81 	
Date: Nov 10
Value: 164.56 	
Date: Nov 05
Value: 162.1 	
Date: Oct 31
Value: 159.88 	
Date: Oct 25
Value: 157.94 	
Date: Oct 20
Value: 156.55 	
Date: Oct 15
Value: 155.19 	
Date: Oct 10
Value: 153.51 	
Date: Oct 05
Value: 151.26 	
Date: Sep 30
Value: 145.25 	
Date: Sep 25
Value: 142.24 	
Date: Sep 20
Value: 139.77 	
Date: Sep 15
Value: 130.35 	
Date: Sep 10
Value: 123.82 	
Date: Sep 05
Value: 116.89 	
Date: Aug 31
Value: 114.7 	
Date: Aug 25
Value: 109.89 	
Date: Aug 20
Value: 100.77 	
Date: Aug 15
Value: 76.23 	
Date: Aug 10
Value: 74.47 	
Date: Aug 05
Value: 72.79 	
Date: Jul 31
Value: 70.7 	
Date: Jul 25
Value: 69.05 	
Date: Jul 20
Value: 63.6 	
Date: Jul 15
Value: 61.43 	
Date: Jul 10
Value: 59.73 	
Date: Jul 05
Value: 57.94 	
Date: Jun 30
Value: 46.43 	
Date: May 31
Value: 594.98 	
Date: May 25
Value: 586.38 	
Date: May 20
Value: 581.79 	
Date: May 15
Value: 558.38 	
Date: May 10
Value: 552.09 	
Date: May 05
Value: 546.39 	
Date: Apr 30
Value: 527.77 	
Date: Apr 25
Value: 524.56 	
Date: Apr 20
Value: 494.29 	
Date: Apr 15
Value: 476.22 	
Date: Apr 10
Value: 474.01 	
Date: Apr 05
Value: 471.83 	
Date: Mar 31
Value: 469.55 	
Date: Mar 25
Value: 460.42 	
Date: Mar 20
Value: 456.75 	
Date: Mar 15
Value: 454.01 	
Date: Mar 10
Value: 439.78 	
Date: Mar 05
Value: 426.42 	
Date: Feb 28
Value: 395.9 	
Date: Feb 25
Value: 390.8 	
Date: Feb 20
Value: 385.16 	
Date: Feb 15
Value: 384.53 	
Date: Feb 10
Value: 366.59 	
Date: Feb 05
Value: 361.67 	
Date: Jan 31
Value: 360.38 	
Date: Jan 25
Value: 359.61 	
Date: Jan 20
Value: 358.61 	
Date: Jan 15
Value: 353.86 	
Date: Jan 10
Value: 351.67 	
Date: Jan 05
Value: 324.11 	
Date: Dec 31
Value: 319.33 	
Date: Dec 25
Value: 317.2 	
Date: Dec 20
Value: 301.62 	
Date: Dec 15
Value: 298.48 	
Date: Dec 10
Value: 278.6 	
Date: Dec 05
Value: 273.98 	
Date: Nov 30
Value: 251.76 	
Date: Nov 25
Value: 231.12 	
Date: Nov 20
Value: 214.77 	
Date: Nov 15
Value: 205.18 	
Date: Nov 10
Value: 196.19 	
Date: Nov 05
Value: 186.05 	
Date: Oct 31
Value: 783.67 	
Date: Oct 25
Value: 781.72 	
Date: Oct 20
Value: 780.33 	
Date: Oct 15
Value: 778.97 	
Date: Oct 10
Value: 777.29 	
Date: Oct 05
Value: 775.04 	
Date: Sep 30
Value: 769.03 	
Date: Sep 25
Value: 766.02 	
Date: Sep 20
Value: 763.55 	
Date: Sep 15
Value: 754.13 	
Date: Sep 10
Value: 747.61 	
Date: Sep 05
Value: 740.67 	
Date: Aug 31
Value: 738.48 	
Date: Aug 25
Value: 733.67 	
Date: Aug 20
Value: 724.55 	
Date: Aug 15
Value: 700.02 	
Date: Aug 10
Value: 698.25 	
Date: Aug 05
Value: 696.57 	
Date: Jul 31
Value: 694.48 	
Date: Jul 25
Value: 692.84 	
Date: Jul 20
Value: 687.38 	
Date: Jul 15
Value: 685.21 	
Date: Jul 10
Value: 683.51 	
Date: Jul 05
Value: 681.73 	
Date: Jun 30
Value: 670.21 	
Date: Jun 25
Value: 651.31 	
Date: Jun 20
Value: 623.78 	
Date: Jun 15
Value: 620.87 	
Date: Jun 10
Value: 610.36 	
Date: Jun 05
Value: 604.38 	
Date: May 31
Value: 614.35 	
Date: May 25
Value: 599.01 	
Date: May 20
Value: 585 	
Date: May 15
Value: 574.36 	
Date: May 10
Value: 562.31 	
Date: May 05
Value: 550.07 	
Date: Apr 30
Value: 537.83 	
Date: Apr 25
Value: 529.21 	
Date: Apr 20
Value: 518.38 	
Date: Apr 15
Value: 504.97 	
Date: Apr 10
Value: 492.81 	
Date: Apr 05
Value: 481.81 	
Date: Mar 31
Value: 470.41 	
Date: Mar 25
Value: 455.89 	
Date: Mar 20
Value: 445.24 	
Date: Mar 15
Value: 435.34 	
Date: Mar 10
Value: 426.99 	
Date: Mar 05
Value: 416.35 	
Date: Feb 28
Value: 406.94 	
Date: Feb 25
Value: 403.41 	
Date: Feb 20
Value: 394.77 	
Date: Feb 15
Value: 389.28 	
Date: Feb 10
Value: 381.05 	
Date: Feb 05
Value: 374.33 	
Date: Jan 31
Value: 367.78 	
Date: Jan 25
Value: 358.03 	
Date: Jan 20
Value: 349.71 	
Date: Jan 15
Value: 344.55 	
Date: Jan 10
Value: 338.38 	
Date: Jan 05
Value: 331.29 	
Date: Dec 31
Value: 323.17 	
Date: Dec 25
Value: 308.94 	
Date: Dec 20
Value: 296.12 	
Date: Dec 15
Value: 284.67 	
Date: Dec 10
Value: 272.14 	
Date: Dec 05
Value: 259.26 	
Date: Nov 30
Value: 241.81 	
Date: Nov 25
Value: 230.79 	
Date: Nov 20
Value: 219.25 	
Date: Nov 15
Value: 204.9 	
Date: Nov 10
Value: 193.83 	
Date: Nov 05
Value: 184.2 	
Date: Oct 31
Value: 845.31 	
Date: Oct 25
Value: 834.6 	
Date: Oct 20
Value: 825.25 	
Date: Oct 15
Value: 817.06 	
Date: Oct 10
Value: 805.67 	
Date: Oct 05
Value: 795.92 	
Date: Sep 30
Value: 789.59 	
Date: Sep 25
Value: 783.36 	
Date: Sep 20
Value: 777.65 	
Date: Sep 15
Value: 772.67 	
Date: Sep 10
Value: 767.64 	
Date: Sep 05
Value: 762.41 	
Date: Aug 31
Value: 757.32 	
Date: Aug 25
Value: 750.83 	
Date: Aug 20
Value: 743.83 	
Date: Aug 15
Value: 738.51 	
Date: Aug 10
Value: 732.55 	
Date: Aug 05
Value: 725.05 	
Date: Jul 31
Value: 718.58 	
Date: Jul 25
Value: 711.6 	
Date: Jul 20
Value: 707.62 	
Date: Jul 15
Value: 704.01 	
Date: Jul 10
Value: 699.51 	
Date: Jul 05
Value: 693.68 	
Date: Jun 30
Value: 686.32 	
Date: Jun 25
Value: 678 	
Date: Jun 20
Value: 667.7 	
Date: Jun 15
Value: 652.85 	
Date: Jun 10
Value: 639.26 	
Date: Jun 05
Value: 627.32

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26
	
Date: Apr 20
Value: 480.4 	
Date: Apr 15
Value: 476.83 	
Date: Apr 10
Value: 473.4 	
Date: Apr 05
Value: 469.85 	
Date: Mar 31
Value: 459.97 	
Date: Mar 25
Value: 422.01 	
Date: Mar 20
Value: 407.02 	
Date: Mar 15
Value: 404.38 	
Date: Mar 10
Value: 395.9 	
Date: Mar 05
Value: 394.58 	
Date: Feb 28
Value: 391.85 	
Date: Feb 25
Value: 391.34 	
Date: Feb 20
Value: 390.5 	
Date: Feb 15
Value: 389.46 	
Date: Feb 10
Value: 388.82 	
Date: Feb 05
Value: 388.28 	
Date: Jan 31
Value: 387.7 	
Date: Jan 25
Value: 383.76 	
Date: Jan 20
Value: 383.2 	
Date: Jan 15
Value: 382.25 	
Date: Jan 10
Value: 372.11 	
Date: Jan 05
Value: 370.71 	
Date: Dec 31
Value: 366.79 	
Date: Dec 25
Value: 359.89 	
Date: Dec 20
Value: 309.38 	
Date: Dec 15
Value: 303.83 	
Date: Dec 10
Value: 299.09 	
Date: Dec 05
Value: 248.69 	
Date: Nov 30
Value: 225.2 	
Date: Nov 25
Value: 199 	
Date: Nov 20
Value: 185.23 	
Date: Nov 15
Value: 172.99 	
Date: Nov 10
Value: 164.96 	
Date: Nov 05
Value: 162.82 	
Date: Oct 31
Value: 160.87 	
Date: Oct 25
Value: 158.87 	
Date: Oct 20
Value: 157.41 	
Date: Oct 15
Value: 155.96 	
Date: Oct 10
Value: 154.59 	
Date: Oct 05
Value: 152.07 	
Date: Sep 30
Value: 145.91 	
Date: Sep 25
Value: 142.4 	
Date: Sep 20
Value: 139.6 	
Date: Sep 15
Value: 129.4 	
Date: Sep 10
Value: 121.56 	
Date: Sep 05
Value: 114.93 	
Date: Aug 31
Value: 112.28 	
Date: Aug 25
Value: 109.39 	
Date: Aug 20
Value: 99.52 	
Date: Aug 15
Value: 72.53 	
Date: Aug 10
Value: 70.71 	
Date: Aug 05
Value: 69.04 	
Date: Jul 31
Value: 66.98 	
Date: Jul 25
Value: 64.94 	
Date: Jul 20
Value: 61.64 	
Date: Jul 15
Value: 59.16 	
Date: Jul 10
Value: 57.07 	
Date: Jul 05
Value: 54.92 	
Date: Jun 30
Value: 45.6 	
Date: Jun 25
Value: 26.56 	
Date: May 31
Value: 621.06 	
Date: May 25
Value: 612.12 	
Date: May 20
Value: 605.37 	
Date: May 15
Value: 583.13 	
Date: May 10
Value: 577.48 	
Date: May 05
Value: 572.59 	
Date: Apr 30
Value: 555.95 	
Date: Apr 25
Value: 552.51 	
Date: Apr 20
Value: 525.01 	
Date: Apr 15
Value: 507.94 	
Date: Apr 10
Value: 505.76 	
Date: Apr 05
Value: 503.64 	
Date: Mar 31
Value: 501.56 	
Date: Mar 25
Value: 491.38 	
Date: Mar 20
Value: 488.6 	
Date: Mar 15
Value: 486.57 	
Date: Mar 10
Value: 466.99 	
Date: Mar 05
Value: 454.33 	
Date: Feb 28
Value: 428.72 	
Date: Feb 25
Value: 423.27 	
Date: Feb 20
Value: 418.29 	
Date: Feb 15
Value: 417.75 	
Date: Feb 10
Value: 399.23 	
Date: Feb 05
Value: 395.77 	
Date: Jan 31
Value: 394.89 	
Date: Jan 25
Value: 394.33 	
Date: Jan 20
Value: 393.54 	
Date: Jan 15
Value: 389.3 	
Date: Jan 10
Value: 387.79 	
Date: Jan 05
Value: 367.93 	
Date: Dec 31
Value: 363.69 	
Date: Dec 25
Value: 361.55 	
Date: Dec 20
Value: 347.84 	
Date: Dec 15
Value: 344.7 	
Date: Dec 10
Value: 319.98 	
Date: Dec 05
Value: 315.23 	
Date: Nov 30
Value: 291.83 	
Date: Nov 25
Value: 265.47 	
Date: Nov 20
Value: 245.98 	
Date: Nov 15
Value: 235.53 	
Date: Nov 10
Value: 227.63 	
Date: Nov 05
Value: 215.88 	
Date: Oct 31
Value: 814.8 	
Date: Oct 25
Value: 812.81 	
Date: Oct 20
Value: 811.34 	
Date: Oct 15
Value: 809.89 	
Date: Oct 10
Value: 808.52 	
Date: Oct 05
Value: 806 	
Date: Sep 30
Value: 799.84 	
Date: Sep 25
Value: 796.33 	
Date: Sep 20
Value: 793.53 	
Date: Sep 15
Value: 783.33 	
Date: Sep 10
Value: 775.49 	
Date: Sep 05
Value: 768.86 	
Date: Aug 31
Value: 766.21 	
Date: Aug 25
Value: 763.33 	
Date: Aug 20
Value: 753.45 	
Date: Aug 15
Value: 726.46 	
Date: Aug 10
Value: 724.64 	
Date: Aug 05
Value: 722.97 	
Date: Jul 31
Value: 720.92 	
Date: Jul 25
Value: 718.87 	
Date: Jul 20
Value: 715.58 	
Date: Jul 15
Value: 713.09 	
Date: Jul 10
Value: 711 	
Date: Jul 05
Value: 708.85 	
Date: Jun 30
Value: 699.54 	
Date: Jun 25
Value: 680.5 	
Date: Jun 20
Value: 653.93 	
Date: Jun 15
Value: 650.78 	
Date: Jun 10
Value: 637.9 	
Date: Jun 05
Value: 632.02 	
Date: May 31
Value: 629.14 	
Date: May 25
Value: 614.84 	
Date: May 20
Value: 601.16 	
Date: May 15
Value: 590.66 	
Date: May 10
Value: 578.77 	
Date: May 05
Value: 566.73 	
Date: Apr 30
Value: 554.58 	
Date: Apr 25
Value: 546.08 	
Date: Apr 20
Value: 535.15 	
Date: Apr 15
Value: 522.04 	
Date: Apr 10
Value: 509.75 	
Date: Apr 05
Value: 499.25 	
Date: Mar 31
Value: 488.12 	
Date: Mar 25
Value: 474.17 	
Date: Mar 20
Value: 464.02 	
Date: Mar 15
Value: 454.15 	
Date: Mar 10
Value: 446.22 	
Date: Mar 05
Value: 435.94 	
Date: Feb 28
Value: 426.83 	
Date: Feb 25
Value: 423.52 	
Date: Feb 20
Value: 415.67 	
Date: Feb 15
Value: 410.45 	
Date: Feb 10
Value: 402.24 	
Date: Feb 05
Value: 396.33 	
Date: Jan 31
Value: 390.62 	
Date: Jan 25
Value: 383.4 	
Date: Jan 20
Value: 377.55 	
Date: Jan 15
Value: 373.71 	
Date: Jan 10
Value: 369.15 	
Date: Jan 05
Value: 363.79 	
Date: Dec 31
Value: 356.87 	
Date: Dec 25
Value: 341.95 	
Date: Dec 20
Value: 328.27 	
Date: Dec 15
Value: 314.85 	
Date: Dec 10
Value: 300.94 	
Date: Dec 05
Value: 287.19 	
Date: Nov 30
Value: 269.35 	
Date: Nov 25
Value: 257.55 	
Date: Nov 20
Value: 245.13 	
Date: Nov 15
Value: 229.76 	
Date: Nov 10
Value: 218.36 	
Date: Nov 05
Value: 207.49 	
Date: Oct 31
Value: 884.76 	
Date: Oct 25
Value: 873.41 	
Date: Oct 20
Value: 863.26 	
Date: Oct 15
Value: 854.65 	
Date: Oct 10
Value: 841.9 	
Date: Oct 05
Value: 831.54 	
Date: Sep 30
Value: 824.16 	
Date: Sep 25
Value: 817.2 	
Date: Sep 20
Value: 810.75 	
Date: Sep 15
Value: 805.05 	
Date: Sep 10
Value: 799.28 	
Date: Sep 05
Value: 793.93 	
Date: Aug 31
Value: 788.3 	
Date: Aug 25
Value: 781.13 	
Date: Aug 20
Value: 773.35 	
Date: Aug 15
Value: 767.28 	
Date: Aug 10
Value: 760.59 	
Date: Aug 05
Value: 751.45 	
Date: Jul 31
Value: 744.16 	
Date: Jul 25
Value: 735.02 	
Date: Jul 20
Value: 730.47 	
Date: Jul 15
Value: 725.94 	
Date: Jul 10
Value: 720.51 	
Date: Jul 05
Value: 713.06 	
Date: Jun 30
Value: 704.88 	
Date: Jun 25
Value: 695.98 	
Date: Jun 20
Value: 684.35 	
Date: Jun 15
Value: 669.84 	
Date: Jun 10
Value: 653.93 	
Date: Jun 05
Value: 642.4 	
Date: Apr 20
Value: 480.4 	
Date: Apr 15
Value: 476.83 	
Date: Apr 10
Value: 473.4 	
Date: Apr 05
Value: 469.85 	
Date: Mar 31
Value: 459.97 	
Date: Mar 25
Value: 422.01 	
Date: Mar 20
Value: 407.02 	
Date: Mar 15
Value: 404.38 	
Date: Mar 10
Value: 395.9 	
Date: Mar 05
Value: 394.58 	
Date: Feb 28
Value: 391.85 	
Date: Feb 25
Value: 391.34 	
Date: Feb 20
Value: 390.5 	
Date: Feb 15
Value: 389.46 	
Date: Feb 10
Value: 388.82 	
Date: Feb 05
Value: 388.28 	
Date: Jan 31
Value: 387.7 	
Date: Jan 25
Value: 383.76 	
Date: Jan 20
Value: 383.2 	
Date: Jan 15
Value: 382.25 	
Date: Jan 10
Value: 372.11 	
Date: Jan 05
Value: 370.71 	
Date: Dec 31
Value: 366.79 	
Date: Dec 25
Value: 359.89 	
Date: Dec 20
Value: 309.38 	
Date: Dec 15
Value: 303.83 	
Date: Dec 10
Value: 299.09 	
Date: Dec 05
Value: 248.69 	
Date: Nov 30
Value: 225.2 	
Date: Nov 25
Value: 199 	
Date: Nov 20
Value: 185.23 	
Date: Nov 15
Value: 172.99 	
Date: Nov 10
Value: 164.96 	
Date: Nov 05
Value: 162.82 	
Date: Oct 31
Value: 160.87 	
Date: Oct 25
Value: 158.87 	
Date: Oct 20
Value: 157.41 	
Date: Oct 15
Value: 155.96 	
Date: Oct 10
Value: 154.59 	
Date: Oct 05
Value: 152.07 	
Date: Sep 30
Value: 145.91 	
Date: Sep 25
Value: 142.4 	
Date: Sep 20
Value: 139.6 	
Date: Sep 15
Value: 129.4 	
Date: Sep 10
Value: 121.56 	
Date: Sep 05
Value: 114.93 	
Date: Aug 31
Value: 112.28 	
Date: Aug 25
Value: 109.39 	
Date: Aug 20
Value: 99.52 	
Date: Aug 15
Value: 72.53 	
Date: Aug 10
Value: 70.71 	
Date: Aug 05
Value: 69.04 	
Date: Jul 31
Value: 66.98 	
Date: Jul 25
Value: 64.94 	
Date: Jul 20
Value: 61.64 	
Date: Jul 15
Value: 59.16 	
Date: Jul 10
Value: 57.07 	
Date: Jul 05
Value: 54.92 	
Date: Jun 30
Value: 45.6 	
Date: May 31
Value: 621.06 	
Date: May 25
Value: 612.12 	
Date: May 20
Value: 605.37 	
Date: May 15
Value: 583.13 	
Date: May 10
Value: 577.48 	
Date: May 05
Value: 572.59 	
Date: Apr 30
Value: 555.95 	
Date: Apr 25
Value: 552.51 	
Date: Apr 20
Value: 525.01 	
Date: Apr 15
Value: 507.94 	
Date: Apr 10
Value: 505.76 	
Date: Apr 05
Value: 503.64 	
Date: Mar 31
Value: 501.56 	
Date: Mar 25
Value: 491.38 	
Date: Mar 20
Value: 488.6 	
Date: Mar 15
Value: 486.57 	
Date: Mar 10
Value: 466.99 	
Date: Mar 05
Value: 454.33 	
Date: Feb 28
Value: 428.72 	
Date: Feb 25
Value: 423.27 	
Date: Feb 20
Value: 418.29 	
Date: Feb 15
Value: 417.75 	
Date: Feb 10
Value: 399.23 	
Date: Feb 05
Value: 395.77 	
Date: Jan 31
Value: 394.89 	
Date: Jan 25
Value: 394.33 	
Date: Jan 20
Value: 393.54 	
Date: Jan 15
Value: 389.3 	
Date: Jan 10
Value: 387.79 	
Date: Jan 05
Value: 367.93 	
Date: Dec 31
Value: 363.69 	
Date: Dec 25
Value: 361.55 	
Date: Dec 20
Value: 347.84 	
Date: Dec 15
Value: 344.7 	
Date: Dec 10
Value: 319.98 	
Date: Dec 05
Value: 315.23 	
Date: Nov 30
Value: 291.83 	
Date: Nov 25
Value: 265.47 	
Date: Nov 20
Value: 245.98 	
Date: Nov 15
Value: 235.53 	
Date: Nov 10
Value: 227.63 	
Date: Nov 05
Value: 215.88 	
Date: Oct 31
Value: 814.8 	
Date: Oct 25
Value: 812.81 	
Date: Oct 20
Value: 811.34 	
Date: Oct 15
Value: 809.89 	
Date: Oct 10
Value: 808.52 	
Date: Oct 05
Value: 806 	
Date: Sep 30
Value: 799.84 	
Date: Sep 25
Value: 796.33 	
Date: Sep 20
Value: 793.53 	
Date: Sep 15
Value: 783.33 	
Date: Sep 10
Value: 775.49 	
Date: Sep 05
Value: 768.86 	
Date: Aug 31
Value: 766.21 	
Date: Aug 25
Value: 763.33 	
Date: Aug 20
Value: 753.45 	
Date: Aug 15
Value: 726.46 	
Date: Aug 10
Value: 724.64 	
Date: Aug 05
Value: 722.97 	
Date: Jul 31
Value: 720.92 	
Date: Jul 25
Value: 718.87 	
Date: Jul 20
Value: 715.58 	
Date: Jul 15
Value: 713.09 	
Date: Jul 10
Value: 711 	
Date: Jul 05
Value: 708.85 	
Date: Jun 30
Value: 699.54 	
Date: Jun 25
Value: 680.5 	
Date: Jun 20
Value: 653.93 	
Date: Jun 15
Value: 650.78 	
Date: Jun 10
Value: 637.9 	
Date: Jun 05
Value: 632.02 	
Date: May 31
Value: 629.14 	
Date: May 25
Value: 614.84 	
Date: May 20
Value: 601.16 	
Date: May 15
Value: 590.66 	
Date: May 10
Value: 578.77 	
Date: May 05
Value: 566.73 	
Date: Apr 30
Value: 554.58 	
Date: Apr 25
Value: 546.08 	
Date: Apr 20
Value: 535.15 	
Date: Apr 15
Value: 522.04 	
Date: Apr 10
Value: 509.75 	
Date: Apr 05
Value: 499.25 	
Date: Mar 31
Value: 488.12 	
Date: Mar 25
Value: 474.17 	
Date: Mar 20
Value: 464.02 	
Date: Mar 15
Value: 454.15 	
Date: Mar 10
Value: 446.22 	
Date: Mar 05
Value: 435.94 	
Date: Feb 28
Value: 426.83 	
Date: Feb 25
Value: 423.52 	
Date: Feb 20
Value: 415.67 	
Date: Feb 15
Value: 410.45 	
Date: Feb 10
Value: 402.24 	
Date: Feb 05
Value: 396.33 	
Date: Jan 31
Value: 390.62 	
Date: Jan 25
Value: 383.4 	
Date: Jan 20
Value: 377.55 	
Date: Jan 15
Value: 373.71 	
Date: Jan 10
Value: 369.15 	
Date: Jan 05
Value: 363.79 	
Date: Dec 31
Value: 356.87 	
Date: Dec 25
Value: 341.95 	
Date: Dec 20
Value: 328.27 	
Date: Dec 15
Value: 314.85 	
Date: Dec 10
Value: 300.94 	
Date: Dec 05
Value: 287.19 	
Date: Nov 30
Value: 269.35 	
Date: Nov 25
Value: 257.55 	
Date: Nov 20
Value: 245.13 	
Date: Nov 15
Value: 229.76 	
Date: Nov 10
Value: 218.36 	
Date: Nov 05
Value: 207.49 	
Date: Oct 31
Value: 884.76 	
Date: Oct 25
Value: 873.41 	
Date: Oct 20
Value: 863.26 	
Date: Oct 15
Value: 854.65 	
Date: Oct 10
Value: 841.9 	
Date: Oct 05
Value: 831.54 	
Date: Sep 30
Value: 824.16 	
Date: Sep 25
Value: 817.2 	
Date: Sep 20
Value: 810.75 	
Date: Sep 15
Value: 805.05 	
Date: Sep 10
Value: 799.28 	
Date: Sep 05
Value: 793.93 	
Date: Aug 31
Value: 788.3 	
Date: Aug 25
Value: 781.13 	
Date: Aug 20
Value: 773.35 	
Date: Aug 15
Value: 767.28 	
Date: Aug 10
Value: 760.59 	
Date: Aug 05
Value: 751.45 	
Date: Jul 31
Value: 744.16 	
Date: Jul 25
Value: 735.02 	
Date: Jul 20
Value: 730.47 	
Date: Jul 15
Value: 725.94 	
Date: Jul 10
Value: 720.51 	
Date: Jul 05
Value: 713.06 	
Date: Jun 30
Value: 704.88 	
Date: Jun 25
Value: 695.98 	
Date: Jun 20
Value: 684.35 	
Date: Jun 15
Value: 669.84 	
Date: Jun 10
Value: 653.93 	
Date: Jun 05
Value: 642.4

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73
	
Date: Apr 20
Value: 465.21 	
Date: Apr 15
Value: 461.57 	
Date: Apr 10
Value: 457.11 	
Date: Apr 05
Value: 453.49 	
Date: Mar 31
Value: 447.11 	
Date: Mar 25
Value: 408.31 	
Date: Mar 20
Value: 390.02 	
Date: Mar 15
Value: 386.55 	
Date: Mar 10
Value: 380.04 	
Date: Mar 05
Value: 378.24 	
Date: Feb 28
Value: 374.31 	
Date: Feb 25
Value: 373.71 	
Date: Feb 20
Value: 372.88 	
Date: Feb 15
Value: 371.66 	
Date: Feb 10
Value: 370.92 	
Date: Feb 05
Value: 370.27 	
Date: Jan 31
Value: 369.69 	
Date: Jan 25
Value: 366.99 	
Date: Jan 20
Value: 366.37 	
Date: Jan 15
Value: 365 	
Date: Jan 10
Value: 356.48 	
Date: Jan 05
Value: 354.63 	
Date: Dec 31
Value: 350.5 	
Date: Dec 25
Value: 344.3 	
Date: Dec 20
Value: 308.05 	
Date: Dec 15
Value: 302.25 	
Date: Dec 10
Value: 297.45 	
Date: Dec 05
Value: 265.87 	
Date: Nov 30
Value: 247.65 	
Date: Nov 25
Value: 232.43 	
Date: Nov 20
Value: 215.31 	
Date: Nov 15
Value: 204.79 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 196.51 	
Date: Oct 31
Value: 195.47 	
Date: Oct 25
Value: 193.51 	
Date: Oct 20
Value: 191.98 	
Date: Oct 15
Value: 190.46 	
Date: Oct 10
Value: 187.72 	
Date: Oct 05
Value: 184 	
Date: Sep 30
Value: 160.95 	
Date: Sep 25
Value: 155.69 	
Date: Sep 20
Value: 152.73 	
Date: Sep 15
Value: 140.4 	
Date: Sep 10
Value: 130 	
Date: Sep 05
Value: 118.66 	
Date: Aug 31
Value: 116.15 	
Date: Aug 25
Value: 110.86 	
Date: Aug 20
Value: 105.89 	
Date: Aug 15
Value: 80.16 	
Date: Aug 10
Value: 77.97 	
Date: Aug 05
Value: 76.03 	
Date: Jul 31
Value: 73.31 	
Date: Jul 25
Value: 71.05 	
Date: Jul 20
Value: 65.37 	
Date: Jul 15
Value: 62.2 	
Date: Jul 10
Value: 60.2 	
Date: Jul 05
Value: 58.15 	
Date: Jun 30
Value: 52.49 	
Date: Jun 25
Value: 30.41 	
Date: May 31
Value: 594.26 	
Date: May 25
Value: 586.42 	
Date: May 20
Value: 579.48 	
Date: May 15
Value: 557.44 	
Date: May 10
Value: 548.71 	
Date: May 05
Value: 537.63 	
Date: Apr 30
Value: 520.38 	
Date: Apr 25
Value: 515.66 	
Date: Apr 20
Value: 482.65 	
Date: Apr 15
Value: 463.19 	
Date: Apr 10
Value: 460.9 	
Date: Apr 05
Value: 458.6 	
Date: Mar 31
Value: 453.45 	
Date: Mar 25
Value: 441.38 	
Date: Mar 20
Value: 433.86 	
Date: Mar 15
Value: 430.4 	
Date: Mar 10
Value: 413.85 	
Date: Mar 05
Value: 403.01 	
Date: Feb 28
Value: 380.65 	
Date: Feb 25
Value: 375.89 	
Date: Feb 20
Value: 371.57 	
Date: Feb 15
Value: 370.82 	
Date: Feb 10
Value: 361.38 	
Date: Feb 05
Value: 356.34 	
Date: Jan 31
Value: 355.03 	
Date: Jan 25
Value: 354.31 	
Date: Jan 20
Value: 353.39 	
Date: Jan 15
Value: 347.79 	
Date: Jan 10
Value: 345.64 	
Date: Jan 05
Value: 335.5 	
Date: Dec 31
Value: 328.79 	
Date: Dec 25
Value: 326.62 	
Date: Dec 20
Value: 314.94 	
Date: Dec 15
Value: 313.08 	
Date: Dec 10
Value: 283.65 	
Date: Dec 05
Value: 278.72 	
Date: Nov 30
Value: 265.11 	
Date: Nov 25
Value: 234.16 	
Date: Nov 20
Value: 217.77 	
Date: Nov 15
Value: 206.91 	
Date: Nov 10
Value: 203.69 	
Date: Nov 05
Value: 189.63 	
Date: Oct 31
Value: 810.7 	
Date: Oct 25
Value: 808.75 	
Date: Oct 20
Value: 807.22 	
Date: Oct 15
Value: 805.69 	
Date: Oct 10
Value: 802.95 	
Date: Oct 05
Value: 799.24 	
Date: Sep 30
Value: 776.18 	
Date: Sep 25
Value: 770.93 	
Date: Sep 20
Value: 767.96 	
Date: Sep 15
Value: 755.63 	
Date: Sep 10
Value: 745.23 	
Date: Sep 05
Value: 733.9 	
Date: Aug 31
Value: 731.39 	
Date: Aug 25
Value: 726.1 	
Date: Aug 20
Value: 721.12 	
Date: Aug 15
Value: 695.4 	
Date: Aug 10
Value: 693.21 	
Date: Aug 05
Value: 691.27 	
Date: Jul 31
Value: 688.54 	
Date: Jul 25
Value: 686.28 	
Date: Jul 20
Value: 680.61 	
Date: Jul 15
Value: 677.44 	
Date: Jul 10
Value: 675.43 	
Date: Jul 05
Value: 673.38 	
Date: Jun 30
Value: 667.72 	
Date: Jun 25
Value: 645.65 	
Date: Jun 20
Value: 615.23 	
Date: Jun 15
Value: 612.71 	
Date: Jun 10
Value: 603.3 	
Date: Jun 05
Value: 597.45 	
Date: May 31
Value: 585.33 	
Date: May 25
Value: 573.16 	
Date: May 20
Value: 561.33 	
Date: May 15
Value: 551.67 	
Date: May 10
Value: 539.84 	
Date: May 05
Value: 528.65 	
Date: Apr 30
Value: 517.06 	
Date: Apr 25
Value: 508.22 	
Date: Apr 20
Value: 497.53 	
Date: Apr 15
Value: 484.4 	
Date: Apr 10
Value: 471.98 	
Date: Apr 05
Value: 459.85 	
Date: Mar 31
Value: 448.61 	
Date: Mar 25
Value: 435.11 	
Date: Mar 20
Value: 425.75 	
Date: Mar 15
Value: 416.58 	
Date: Mar 10
Value: 408.98 	
Date: Mar 05
Value: 398.98 	
Date: Feb 28
Value: 389.56 	
Date: Feb 25
Value: 386.04 	
Date: Feb 20
Value: 378.55 	
Date: Feb 15
Value: 373.42 	
Date: Feb 10
Value: 366.03 	
Date: Feb 05
Value: 359.55 	
Date: Jan 31
Value: 354.32 	
Date: Jan 25
Value: 346.9 	
Date: Jan 20
Value: 340.66 	
Date: Jan 15
Value: 336.71 	
Date: Jan 10
Value: 333.08 	
Date: Jan 05
Value: 327.64 	
Date: Dec 31
Value: 321.6 	
Date: Dec 25
Value: 311.15 	
Date: Dec 20
Value: 301.54 	
Date: Dec 15
Value: 291.82 	
Date: Dec 10
Value: 282.33 	
Date: Dec 05
Value: 271.96 	
Date: Nov 30
Value: 258.41 	
Date: Nov 25
Value: 249.44 	
Date: Nov 20
Value: 238.11 	
Date: Nov 15
Value: 225.29 	
Date: Nov 10
Value: 214.54 	
Date: Nov 05
Value: 205.61 	
Date: Oct 31
Value: 831.07 	
Date: Oct 25
Value: 821.32 	
Date: Oct 20
Value: 810.77 	
Date: Oct 15
Value: 802.52 	
Date: Oct 10
Value: 790.18 	
Date: Oct 05
Value: 779.52 	
Date: Sep 30
Value: 771.73 	
Date: Sep 25
Value: 765.13 	
Date: Sep 20
Value: 759.3 	
Date: Sep 15
Value: 753.88 	
Date: Sep 10
Value: 748.41 	
Date: Sep 05
Value: 742.81 	
Date: Aug 31
Value: 736.28 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 718.26 	
Date: Aug 15
Value: 711.1 	
Date: Aug 10
Value: 703.79 	
Date: Aug 05
Value: 692.16 	
Date: Jul 31
Value: 683.92 	
Date: Jul 25
Value: 675.55 	
Date: Jul 20
Value: 670.91 	
Date: Jul 15
Value: 666.61 	
Date: Jul 10
Value: 660.62 	
Date: Jul 05
Value: 654.44 	
Date: Jun 30
Value: 647.67 	
Date: Jun 25
Value: 640.6 	
Date: Jun 20
Value: 631.33 	
Date: Jun 15
Value: 618.5 	
Date: Jun 10
Value: 606.89 	
Date: Jun 05
Value: 597.07 	
Date: Apr 20
Value: 465.21 	
Date: Apr 15
Value: 461.57 	
Date: Apr 10
Value: 457.11 	
Date: Apr 05
Value: 453.49 	
Date: Mar 31
Value: 447.11 	
Date: Mar 25
Value: 408.31 	
Date: Mar 20
Value: 390.02 	
Date: Mar 15
Value: 386.55 	
Date: Mar 10
Value: 380.04 	
Date: Mar 05
Value: 378.24 	
Date: Feb 28
Value: 374.31 	
Date: Feb 25
Value: 373.71 	
Date: Feb 20
Value: 372.88 	
Date: Feb 15
Value: 371.66 	
Date: Feb 10
Value: 370.92 	
Date: Feb 05
Value: 370.27 	
Date: Jan 31
Value: 369.69 	
Date: Jan 25
Value: 366.99 	
Date: Jan 20
Value: 366.37 	
Date: Jan 15
Value: 365 	
Date: Jan 10
Value: 356.48 	
Date: Jan 05
Value: 354.63 	
Date: Dec 31
Value: 350.5 	
Date: Dec 25
Value: 344.3 	
Date: Dec 20
Value: 308.05 	
Date: Dec 15
Value: 302.25 	
Date: Dec 10
Value: 297.45 	
Date: Dec 05
Value: 265.87 	
Date: Nov 30
Value: 247.65 	
Date: Nov 25
Value: 232.43 	
Date: Nov 20
Value: 215.31 	
Date: Nov 15
Value: 204.79 	
Date: Nov 10
Value: 197.65 	
Date: Nov 05
Value: 196.51 	
Date: Oct 31
Value: 195.47 	
Date: Oct 25
Value: 193.51 	
Date: Oct 20
Value: 191.98 	
Date: Oct 15
Value: 190.46 	
Date: Oct 10
Value: 187.72 	
Date: Oct 05
Value: 184 	
Date: Sep 30
Value: 160.95 	
Date: Sep 25
Value: 155.69 	
Date: Sep 20
Value: 152.73 	
Date: Sep 15
Value: 140.4 	
Date: Sep 10
Value: 130 	
Date: Sep 05
Value: 118.66 	
Date: Aug 31
Value: 116.15 	
Date: Aug 25
Value: 110.86 	
Date: Aug 20
Value: 105.89 	
Date: Aug 15
Value: 80.16 	
Date: Aug 10
Value: 77.97 	
Date: Aug 05
Value: 76.03 	
Date: Jul 31
Value: 73.31 	
Date: Jul 25
Value: 71.05 	
Date: Jul 20
Value: 65.37 	
Date: Jul 15
Value: 62.2 	
Date: Jul 10
Value: 60.2 	
Date: Jul 05
Value: 58.15 	
Date: Jun 30
Value: 52.49 	
Date: May 31
Value: 594.26 	
Date: May 25
Value: 586.42 	
Date: May 20
Value: 579.48 	
Date: May 15
Value: 557.44 	
Date: May 10
Value: 548.71 	
Date: May 05
Value: 537.63 	
Date: Apr 30
Value: 520.38 	
Date: Apr 25
Value: 515.66 	
Date: Apr 20
Value: 482.65 	
Date: Apr 15
Value: 463.19 	
Date: Apr 10
Value: 460.9 	
Date: Apr 05
Value: 458.6 	
Date: Mar 31
Value: 453.45 	
Date: Mar 25
Value: 441.38 	
Date: Mar 20
Value: 433.86 	
Date: Mar 15
Value: 430.4 	
Date: Mar 10
Value: 413.85 	
Date: Mar 05
Value: 403.01 	
Date: Feb 28
Value: 380.65 	
Date: Feb 25
Value: 375.89 	
Date: Feb 20
Value: 371.57 	
Date: Feb 15
Value: 370.82 	
Date: Feb 10
Value: 361.38 	
Date: Feb 05
Value: 356.34 	
Date: Jan 31
Value: 355.03 	
Date: Jan 25
Value: 354.31 	
Date: Jan 20
Value: 353.39 	
Date: Jan 15
Value: 347.79 	
Date: Jan 10
Value: 345.64 	
Date: Jan 05
Value: 335.5 	
Date: Dec 31
Value: 328.79 	
Date: Dec 25
Value: 326.62 	
Date: Dec 20
Value: 314.94 	
Date: Dec 15
Value: 313.08 	
Date: Dec 10
Value: 283.65 	
Date: Dec 05
Value: 278.72 	
Date: Nov 30
Value: 265.11 	
Date: Nov 25
Value: 234.16 	
Date: Nov 20
Value: 217.77 	
Date: Nov 15
Value: 206.91 	
Date: Nov 10
Value: 203.69 	
Date: Nov 05
Value: 189.63 	
Date: Oct 31
Value: 810.7 	
Date: Oct 25
Value: 808.75 	
Date: Oct 20
Value: 807.22 	
Date: Oct 15
Value: 805.69 	
Date: Oct 10
Value: 802.95 	
Date: Oct 05
Value: 799.24 	
Date: Sep 30
Value: 776.18 	
Date: Sep 25
Value: 770.93 	
Date: Sep 20
Value: 767.96 	
Date: Sep 15
Value: 755.63 	
Date: Sep 10
Value: 745.23 	
Date: Sep 05
Value: 733.9 	
Date: Aug 31
Value: 731.39 	
Date: Aug 25
Value: 726.1 	
Date: Aug 20
Value: 721.12 	
Date: Aug 15
Value: 695.4 	
Date: Aug 10
Value: 693.21 	
Date: Aug 05
Value: 691.27 	
Date: Jul 31
Value: 688.54 	
Date: Jul 25
Value: 686.28 	
Date: Jul 20
Value: 680.61 	
Date: Jul 15
Value: 677.44 	
Date: Jul 10
Value: 675.43 	
Date: Jul 05
Value: 673.38 	
Date: Jun 30
Value: 667.72 	
Date: Jun 25
Value: 645.65 	
Date: Jun 20
Value: 615.23 	
Date: Jun 15
Value: 612.71 	
Date: Jun 10
Value: 603.3 	
Date: Jun 05
Value: 597.45 	
Date: May 31
Value: 585.33 	
Date: May 25
Value: 573.16 	
Date: May 20
Value: 561.33 	
Date: May 15
Value: 551.67 	
Date: May 10
Value: 539.84 	
Date: May 05
Value: 528.65 	
Date: Apr 30
Value: 517.06 	
Date: Apr 25
Value: 508.22 	
Date: Apr 20
Value: 497.53 	
Date: Apr 15
Value: 484.4 	
Date: Apr 10
Value: 471.98 	
Date: Apr 05
Value: 459.85 	
Date: Mar 31
Value: 448.61 	
Date: Mar 25
Value: 435.11 	
Date: Mar 20
Value: 425.75 	
Date: Mar 15
Value: 416.58 	
Date: Mar 10
Value: 408.98 	
Date: Mar 05
Value: 398.98 	
Date: Feb 28
Value: 389.56 	
Date: Feb 25
Value: 386.04 	
Date: Feb 20
Value: 378.55 	
Date: Feb 15
Value: 373.42 	
Date: Feb 10
Value: 366.03 	
Date: Feb 05
Value: 359.55 	
Date: Jan 31
Value: 354.32 	
Date: Jan 25
Value: 346.9 	
Date: Jan 20
Value: 340.66 	
Date: Jan 15
Value: 336.71 	
Date: Jan 10
Value: 333.08 	
Date: Jan 05
Value: 327.64 	
Date: Dec 31
Value: 321.6 	
Date: Dec 25
Value: 311.15 	
Date: Dec 20
Value: 301.54 	
Date: Dec 15
Value: 291.82 	
Date: Dec 10
Value: 282.33 	
Date: Dec 05
Value: 271.96 	
Date: Nov 30
Value: 258.41 	
Date: Nov 25
Value: 249.44 	
Date: Nov 20
Value: 238.11 	
Date: Nov 15
Value: 225.29 	
Date: Nov 10
Value: 214.54 	
Date: Nov 05
Value: 205.61 	
Date: Oct 31
Value: 831.07 	
Date: Oct 25
Value: 821.32 	
Date: Oct 20
Value: 810.77 	
Date: Oct 15
Value: 802.52 	
Date: Oct 10
Value: 790.18 	
Date: Oct 05
Value: 779.52 	
Date: Sep 30
Value: 771.73 	
Date: Sep 25
Value: 765.13 	
Date: Sep 20
Value: 759.3 	
Date: Sep 15
Value: 753.88 	
Date: Sep 10
Value: 748.41 	
Date: Sep 05
Value: 742.81 	
Date: Aug 31
Value: 736.28 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 718.26 	
Date: Aug 15
Value: 711.1 	
Date: Aug 10
Value: 703.79 	
Date: Aug 05
Value: 692.16 	
Date: Jul 31
Value: 683.92 	
Date: Jul 25
Value: 675.55 	
Date: Jul 20
Value: 670.91 	
Date: Jul 15
Value: 666.61 	
Date: Jul 10
Value: 660.62 	
Date: Jul 05
Value: 654.44 	
Date: Jun 30
Value: 647.67 	
Date: Jun 25
Value: 640.6 	
Date: Jun 20
Value: 631.33 	
Date: Jun 15
Value: 618.5 	
Date: Jun 10
Value: 606.89 	
Date: Jun 05
Value: 597.07

	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26
	
Date: May 31
Value: 1033.56 	
Date: May 25
Value: 1016.36 	
Date: May 20
Value: 1001.21 	
Date: May 15
Value: 985.31 	
Date: May 10
Value: 970.75 	
Date: May 05
Value: 954.01 	
Date: Apr 30
Value: 937.95 	
Date: Apr 25
Value: 923.19 	
Date: Apr 20
Value: 908.57 	
Date: Apr 15
Value: 893.71 	
Date: Apr 10
Value: 874.21 	
Date: Apr 05
Value: 864.07 	
Date: Mar 31
Value: 849.59 	
Date: Mar 25
Value: 831.62 	
Date: Mar 20
Value: 810.24 	
Date: Mar 15
Value: 789.07 	
Date: Mar 10
Value: 777.1 	
Date: Mar 05
Value: 760.16 	
Date: Feb 28
Value: 745.11 	
Date: Feb 25
Value: 736.09 	
Date: Feb 20
Value: 721.2 	
Date: Feb 15
Value: 710.31 	
Date: Feb 10
Value: 689.1 	
Date: Feb 05
Value: 674.25 	
Date: Jan 31
Value: 655.74 	
Date: Jan 25
Value: 636.25 	
Date: Jan 20
Value: 619.89 	
Date: Jan 15
Value: 605.48 	
Date: Jan 10
Value: 589.32 	
Date: Jan 05
Value: 573.47 	
Date: Dec 31
Value: 544.97 	
Date: Dec 25
Value: 522.95 	
Date: Dec 20
Value: 506.06 	
Date: Dec 15
Value: 483.69 	
Date: Dec 10
Value: 465.88 	
Date: Dec 05
Value: 448.9 	
Date: Nov 30
Value: 422.6 	
Date: Nov 25
Value: 402.79 	
Date: Nov 20
Value: 377.16 	
Date: Nov 15
Value: 349.13 	
Date: Nov 10
Value: 328.23 	
Date: Nov 05
Value: 304.2 	
Date: Oct 31
Value: 1372.41 	
Date: Oct 25
Value: 1355.01 	
Date: Oct 20
Value: 1333.35 	
Date: Oct 15
Value: 1321.24 	
Date: Oct 10
Value: 1303.66 	
Date: Oct 05
Value: 1282.85 	
Date: Sep 30
Value: 1269.37 	
Date: Sep 25
Value: 1254.88 	
Date: Sep 20
Value: 1243.86 	
Date: Sep 15
Value: 1232.24 	
Date: Sep 10
Value: 1217.32 	
Date: Sep 05
Value: 1201.13 	
Date: Aug 31
Value: 1191.28 	
Date: Aug 25
Value: 1179.54 	
Date: Aug 20
Value: 1173.09 	
Date: Aug 15
Value: 1165.84 	
Date: Aug 10
Value: 1159.17 	
Date: Aug 05
Value: 1150.31 	
Date: Jul 31
Value: 1143.67 	
Date: Jul 25
Value: 1133.36 	
Date: Jul 20
Value: 1126.64 	
Date: Jul 15
Value: 1120.34 	
Date: Jul 10
Value: 1114.19 	
Date: Jul 05
Value: 1106.06 	
Date: Jun 30
Value: 1097.84 	
Date: Jun 25
Value: 1087.02 	
Date: Jun 20
Value: 1077.73 	
Date: Jun 15
Value: 1067.47 	
Date: Jun 10
Value: 1060.62 	
Date: Jun 05
Value: 1048.83 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1033.56 	
Date: May 25
Value: 1016.36 	
Date: May 20
Value: 1001.21 	
Date: May 15
Value: 985.31 	
Date: May 10
Value: 970.75 	
Date: May 05
Value: 954.01 	
Date: Apr 30
Value: 937.95 	
Date: Apr 25
Value: 923.19 	
Date: Apr 20
Value: 908.57 	
Date: Apr 15
Value: 893.71 	
Date: Apr 10
Value: 874.21 	
Date: Apr 05
Value: 864.07 	
Date: Mar 31
Value: 849.59 	
Date: Mar 25
Value: 831.62 	
Date: Mar 20
Value: 810.24 	
Date: Mar 15
Value: 789.07 	
Date: Mar 10
Value: 777.1 	
Date: Mar 05
Value: 760.16 	
Date: Feb 28
Value: 745.11 	
Date: Feb 25
Value: 736.09 	
Date: Feb 20
Value: 721.2 	
Date: Feb 15
Value: 710.31 	
Date: Feb 10
Value: 689.1 	
Date: Feb 05
Value: 674.25 	
Date: Jan 31
Value: 655.74 	
Date: Jan 25
Value: 636.25 	
Date: Jan 20
Value: 619.89 	
Date: Jan 15
Value: 605.48 	
Date: Jan 10
Value: 589.32 	
Date: Jan 05
Value: 573.47 	
Date: Dec 31
Value: 544.97 	
Date: Dec 25
Value: 522.95 	
Date: Dec 20
Value: 506.06 	
Date: Dec 15
Value: 483.69 	
Date: Dec 10
Value: 465.88 	
Date: Dec 05
Value: 448.9 	
Date: Nov 30
Value: 422.6 	
Date: Nov 25
Value: 402.79 	
Date: Nov 20
Value: 377.16 	
Date: Nov 15
Value: 349.13 	
Date: Nov 10
Value: 328.23 	
Date: Nov 05
Value: 304.2 	
Date: Oct 31
Value: 1372.41 	
Date: Oct 25
Value: 1355.01 	
Date: Oct 20
Value: 1333.35 	
Date: Oct 15
Value: 1321.24 	
Date: Oct 10
Value: 1303.66 	
Date: Oct 05
Value: 1282.85 	
Date: Sep 30
Value: 1269.37 	
Date: Sep 25
Value: 1254.88 	
Date: Sep 20
Value: 1243.86 	
Date: Sep 15
Value: 1232.24 	
Date: Sep 10
Value: 1217.32 	
Date: Sep 05
Value: 1201.13 	
Date: Aug 31
Value: 1191.28 	
Date: Aug 25
Value: 1179.54 	
Date: Aug 20
Value: 1173.09 	
Date: Aug 15
Value: 1165.84 	
Date: Aug 10
Value: 1159.17 	
Date: Aug 05
Value: 1150.31 	
Date: Jul 31
Value: 1143.67 	
Date: Jul 25
Value: 1133.36 	
Date: Jul 20
Value: 1126.64 	
Date: Jul 15
Value: 1120.34 	
Date: Jul 10
Value: 1114.19 	
Date: Jul 05
Value: 1106.06 	
Date: Jun 30
Value: 1097.84 	
Date: Jun 25
Value: 1087.02 	
Date: Jun 20
Value: 1077.73 	
Date: Jun 15
Value: 1067.47 	
Date: Jun 10
Value: 1060.62 	
Date: Jun 05
Value: 1048.83

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69
	
Date: Apr 20
Value: 496.27 	
Date: Apr 15
Value: 492.39 	
Date: Apr 10
Value: 487.64 	
Date: Apr 05
Value: 482.15 	
Date: Mar 31
Value: 470.09 	
Date: Mar 25
Value: 431.89 	
Date: Mar 20
Value: 418.28 	
Date: Mar 15
Value: 415.2 	
Date: Mar 10
Value: 406.98 	
Date: Mar 05
Value: 405.61 	
Date: Feb 28
Value: 402.01 	
Date: Feb 25
Value: 401.53 	
Date: Feb 20
Value: 400.46 	
Date: Feb 15
Value: 399.06 	
Date: Feb 10
Value: 398.26 	
Date: Feb 05
Value: 397.58 	
Date: Jan 31
Value: 396.94 	
Date: Jan 25
Value: 394.28 	
Date: Jan 20
Value: 393.73 	
Date: Jan 15
Value: 392.71 	
Date: Jan 10
Value: 383.02 	
Date: Jan 05
Value: 381.78 	
Date: Dec 31
Value: 378.32 	
Date: Dec 25
Value: 374.11 	
Date: Dec 20
Value: 322.3 	
Date: Dec 15
Value: 314.43 	
Date: Dec 10
Value: 306.85 	
Date: Dec 05
Value: 262.01 	
Date: Nov 30
Value: 243.96 	
Date: Nov 25
Value: 217.78 	
Date: Nov 20
Value: 193.55 	
Date: Nov 15
Value: 188.4 	
Date: Nov 10
Value: 183.03 	
Date: Nov 05
Value: 181.91 	
Date: Oct 31
Value: 180.85 	
Date: Oct 25
Value: 178.87 	
Date: Oct 20
Value: 177.32 	
Date: Oct 15
Value: 175.76 	
Date: Oct 10
Value: 172.69 	
Date: Oct 05
Value: 169.67 	
Date: Sep 30
Value: 157.41 	
Date: Sep 25
Value: 153.41 	
Date: Sep 20
Value: 150.36 	
Date: Sep 15
Value: 137.18 	
Date: Sep 10
Value: 128.73 	
Date: Sep 05
Value: 121.87 	
Date: Aug 31
Value: 119.24 	
Date: Aug 25
Value: 115.82 	
Date: Aug 20
Value: 108.55 	
Date: Aug 15
Value: 77.7 	
Date: Aug 10
Value: 75.22 	
Date: Aug 05
Value: 73.47 	
Date: Jul 31
Value: 71.21 	
Date: Jul 25
Value: 68.61 	
Date: Jul 20
Value: 64.93 	
Date: Jul 15
Value: 61.57 	
Date: Jul 10
Value: 58.96 	
Date: Jul 05
Value: 56.35 	
Date: Jun 30
Value: 51.09 	
Date: Jun 25
Value: 32.76 	
Date: May 31
Value: 669.81 	
Date: May 25
Value: 662.53 	
Date: May 20
Value: 651.65 	
Date: May 15
Value: 630.67 	
Date: May 10
Value: 624.55 	
Date: May 05
Value: 616.64 	
Date: Apr 30
Value: 588.15 	
Date: Apr 25
Value: 584.58 	
Date: Apr 20
Value: 554.88 	
Date: Apr 15
Value: 538.09 	
Date: Apr 10
Value: 535.67 	
Date: Apr 05
Value: 533.32 	
Date: Mar 31
Value: 531 	
Date: Mar 25
Value: 521.89 	
Date: Mar 20
Value: 518.03 	
Date: Mar 15
Value: 515.41 	
Date: Mar 10
Value: 487.22 	
Date: Mar 05
Value: 478.05 	
Date: Feb 28
Value: 461.97 	
Date: Feb 25
Value: 456.67 	
Date: Feb 20
Value: 451.95 	
Date: Feb 15
Value: 451.25 	
Date: Feb 10
Value: 435.32 	
Date: Feb 05
Value: 431.24 	
Date: Jan 31
Value: 430.31 	
Date: Jan 25
Value: 429.63 	
Date: Jan 20
Value: 428.48 	
Date: Jan 15
Value: 421.63 	
Date: Jan 10
Value: 419.66 	
Date: Jan 05
Value: 408.45 	
Date: Dec 31
Value: 402.33 	
Date: Dec 25
Value: 398.8 	
Date: Dec 20
Value: 384.99 	
Date: Dec 15
Value: 380.02 	
Date: Dec 10
Value: 355.1 	
Date: Dec 05
Value: 346.84 	
Date: Nov 30
Value: 327.69 	
Date: Nov 25
Value: 304.3 	
Date: Nov 20
Value: 289.36 	
Date: Nov 15
Value: 272.71 	
Date: Nov 10
Value: 265.75 	
Date: Nov 05
Value: 255.33 	
Date: Oct 31
Value: 875.88 	
Date: Oct 25
Value: 873.89 	
Date: Oct 20
Value: 872.35 	
Date: Oct 15
Value: 870.79 	
Date: Oct 10
Value: 867.72 	
Date: Oct 05
Value: 864.7 	
Date: Sep 30
Value: 852.44 	
Date: Sep 25
Value: 848.44 	
Date: Sep 20
Value: 845.38 	
Date: Sep 15
Value: 832.2 	
Date: Sep 10
Value: 823.76 	
Date: Sep 05
Value: 816.9 	
Date: Aug 31
Value: 814.26 	
Date: Aug 25
Value: 810.85 	
Date: Aug 20
Value: 803.57 	
Date: Aug 15
Value: 772.72 	
Date: Aug 10
Value: 770.24 	
Date: Aug 05
Value: 768.5 	
Date: Jul 31
Value: 766.23 	
Date: Jul 25
Value: 763.63 	
Date: Jul 20
Value: 759.96 	
Date: Jul 15
Value: 756.59 	
Date: Jul 10
Value: 753.99 	
Date: Jul 05
Value: 751.38 	
Date: Jun 30
Value: 746.11 	
Date: Jun 25
Value: 727.79 	
Date: Jun 20
Value: 695.02 	
Date: Jun 15
Value: 692.11 	
Date: Jun 10
Value: 681.12 	
Date: Jun 05
Value: 677.64 	
Date: May 31
Value: 625.16 	
Date: May 25
Value: 612.08 	
Date: May 20
Value: 599.56 	
Date: May 15
Value: 589.35 	
Date: May 10
Value: 578.03 	
Date: May 05
Value: 566.3 	
Date: Apr 30
Value: 554.72 	
Date: Apr 25
Value: 546.22 	
Date: Apr 20
Value: 534.74 	
Date: Apr 15
Value: 520.66 	
Date: Apr 10
Value: 507.92 	
Date: Apr 05
Value: 497.05 	
Date: Mar 31
Value: 485.44 	
Date: Mar 25
Value: 470.77 	
Date: Mar 20
Value: 461.18 	
Date: Mar 15
Value: 451.62 	
Date: Mar 10
Value: 443.49 	
Date: Mar 05
Value: 433.67 	
Date: Feb 28
Value: 424.53 	
Date: Feb 25
Value: 421.43 	
Date: Feb 20
Value: 414.59 	
Date: Feb 15
Value: 409.91 	
Date: Feb 10
Value: 402.81 	
Date: Feb 05
Value: 397.4 	
Date: Jan 31
Value: 392.46 	
Date: Jan 25
Value: 385.56 	
Date: Jan 20
Value: 379.97 	
Date: Jan 15
Value: 375.74 	
Date: Jan 10
Value: 371.58 	
Date: Jan 05
Value: 365.61 	
Date: Dec 31
Value: 359.11 	
Date: Dec 25
Value: 345.25 	
Date: Dec 20
Value: 332.14 	
Date: Dec 15
Value: 318.96 	
Date: Dec 10
Value: 306.4 	
Date: Dec 05
Value: 293.15 	
Date: Nov 30
Value: 278.33 	
Date: Nov 25
Value: 267.4 	
Date: Nov 20
Value: 255.05 	
Date: Nov 15
Value: 242.04 	
Date: Nov 10
Value: 232.14 	
Date: Nov 05
Value: 223.01 	
Date: Oct 31
Value: 898.02 	
Date: Oct 25
Value: 887.33 	
Date: Oct 20
Value: 875.94 	
Date: Oct 15
Value: 867.47 	
Date: Oct 10
Value: 855 	
Date: Oct 05
Value: 843.68 	
Date: Sep 30
Value: 835.42 	
Date: Sep 25
Value: 828.18 	
Date: Sep 20
Value: 822.18 	
Date: Sep 15
Value: 816.9 	
Date: Sep 10
Value: 811.94 	
Date: Sep 05
Value: 807.31 	
Date: Aug 31
Value: 801.4 	
Date: Aug 25
Value: 792.69 	
Date: Aug 20
Value: 784.39 	
Date: Aug 15
Value: 777.21 	
Date: Aug 10
Value: 769.03 	
Date: Aug 05
Value: 757.39 	
Date: Jul 31
Value: 749.46 	
Date: Jul 25
Value: 738.77 	
Date: Jul 20
Value: 732.6 	
Date: Jul 15
Value: 727.63 	
Date: Jul 10
Value: 720.11 	
Date: Jul 05
Value: 712.25 	
Date: Jun 30
Value: 703.75 	
Date: Jun 25
Value: 693.74 	
Date: Jun 20
Value: 680.96 	
Date: Jun 15
Value: 666.3 	
Date: Jun 10
Value: 650.71 	
Date: Jun 05
Value: 638.85 	
Date: Apr 20
Value: 496.27 	
Date: Apr 15
Value: 492.39 	
Date: Apr 10
Value: 487.64 	
Date: Apr 05
Value: 482.15 	
Date: Mar 31
Value: 470.09 	
Date: Mar 25
Value: 431.89 	
Date: Mar 20
Value: 418.28 	
Date: Mar 15
Value: 415.2 	
Date: Mar 10
Value: 406.98 	
Date: Mar 05
Value: 405.61 	
Date: Feb 28
Value: 402.01 	
Date: Feb 25
Value: 401.53 	
Date: Feb 20
Value: 400.46 	
Date: Feb 15
Value: 399.06 	
Date: Feb 10
Value: 398.26 	
Date: Feb 05
Value: 397.58 	
Date: Jan 31
Value: 396.94 	
Date: Jan 25
Value: 394.28 	
Date: Jan 20
Value: 393.73 	
Date: Jan 15
Value: 392.71 	
Date: Jan 10
Value: 383.02 	
Date: Jan 05
Value: 381.78 	
Date: Dec 31
Value: 378.32 	
Date: Dec 25
Value: 374.11 	
Date: Dec 20
Value: 322.3 	
Date: Dec 15
Value: 314.43 	
Date: Dec 10
Value: 306.85 	
Date: Dec 05
Value: 262.01 	
Date: Nov 30
Value: 243.96 	
Date: Nov 25
Value: 217.78 	
Date: Nov 20
Value: 193.55 	
Date: Nov 15
Value: 188.4 	
Date: Nov 10
Value: 183.03 	
Date: Nov 05
Value: 181.91 	
Date: Oct 31
Value: 180.85 	
Date: Oct 25
Value: 178.87 	
Date: Oct 20
Value: 177.32 	
Date: Oct 15
Value: 175.76 	
Date: Oct 10
Value: 172.69 	
Date: Oct 05
Value: 169.67 	
Date: Sep 30
Value: 157.41 	
Date: Sep 25
Value: 153.41 	
Date: Sep 20
Value: 150.36 	
Date: Sep 15
Value: 137.18 	
Date: Sep 10
Value: 128.73 	
Date: Sep 05
Value: 121.87 	
Date: Aug 31
Value: 119.24 	
Date: Aug 25
Value: 115.82 	
Date: Aug 20
Value: 108.55 	
Date: Aug 15
Value: 77.7 	
Date: Aug 10
Value: 75.22 	
Date: Aug 05
Value: 73.47 	
Date: Jul 31
Value: 71.21 	
Date: Jul 25
Value: 68.61 	
Date: Jul 20
Value: 64.93 	
Date: Jul 15
Value: 61.57 	
Date: Jul 10
Value: 58.96 	
Date: Jul 05
Value: 56.35 	
Date: Jun 30
Value: 51.09 	
Date: May 31
Value: 669.81 	
Date: May 25
Value: 662.53 	
Date: May 20
Value: 651.65 	
Date: May 15
Value: 630.67 	
Date: May 10
Value: 624.55 	
Date: May 05
Value: 616.64 	
Date: Apr 30
Value: 588.15 	
Date: Apr 25
Value: 584.58 	
Date: Apr 20
Value: 554.88 	
Date: Apr 15
Value: 538.09 	
Date: Apr 10
Value: 535.67 	
Date: Apr 05
Value: 533.32 	
Date: Mar 31
Value: 531 	
Date: Mar 25
Value: 521.89 	
Date: Mar 20
Value: 518.03 	
Date: Mar 15
Value: 515.41 	
Date: Mar 10
Value: 487.22 	
Date: Mar 05
Value: 478.05 	
Date: Feb 28
Value: 461.97 	
Date: Feb 25
Value: 456.67 	
Date: Feb 20
Value: 451.95 	
Date: Feb 15
Value: 451.25 	
Date: Feb 10
Value: 435.32 	
Date: Feb 05
Value: 431.24 	
Date: Jan 31
Value: 430.31 	
Date: Jan 25
Value: 429.63 	
Date: Jan 20
Value: 428.48 	
Date: Jan 15
Value: 421.63 	
Date: Jan 10
Value: 419.66 	
Date: Jan 05
Value: 408.45 	
Date: Dec 31
Value: 402.33 	
Date: Dec 25
Value: 398.8 	
Date: Dec 20
Value: 384.99 	
Date: Dec 15
Value: 380.02 	
Date: Dec 10
Value: 355.1 	
Date: Dec 05
Value: 346.84 	
Date: Nov 30
Value: 327.69 	
Date: Nov 25
Value: 304.3 	
Date: Nov 20
Value: 289.36 	
Date: Nov 15
Value: 272.71 	
Date: Nov 10
Value: 265.75 	
Date: Nov 05
Value: 255.33 	
Date: Oct 31
Value: 875.88 	
Date: Oct 25
Value: 873.89 	
Date: Oct 20
Value: 872.35 	
Date: Oct 15
Value: 870.79 	
Date: Oct 10
Value: 867.72 	
Date: Oct 05
Value: 864.7 	
Date: Sep 30
Value: 852.44 	
Date: Sep 25
Value: 848.44 	
Date: Sep 20
Value: 845.38 	
Date: Sep 15
Value: 832.2 	
Date: Sep 10
Value: 823.76 	
Date: Sep 05
Value: 816.9 	
Date: Aug 31
Value: 814.26 	
Date: Aug 25
Value: 810.85 	
Date: Aug 20
Value: 803.57 	
Date: Aug 15
Value: 772.72 	
Date: Aug 10
Value: 770.24 	
Date: Aug 05
Value: 768.5 	
Date: Jul 31
Value: 766.23 	
Date: Jul 25
Value: 763.63 	
Date: Jul 20
Value: 759.96 	
Date: Jul 15
Value: 756.59 	
Date: Jul 10
Value: 753.99 	
Date: Jul 05
Value: 751.38 	
Date: Jun 30
Value: 746.11 	
Date: Jun 25
Value: 727.79 	
Date: Jun 20
Value: 695.02 	
Date: Jun 15
Value: 692.11 	
Date: Jun 10
Value: 681.12 	
Date: Jun 05
Value: 677.64 	
Date: May 31
Value: 625.16 	
Date: May 25
Value: 612.08 	
Date: May 20
Value: 599.56 	
Date: May 15
Value: 589.35 	
Date: May 10
Value: 578.03 	
Date: May 05
Value: 566.3 	
Date: Apr 30
Value: 554.72 	
Date: Apr 25
Value: 546.22 	
Date: Apr 20
Value: 534.74 	
Date: Apr 15
Value: 520.66 	
Date: Apr 10
Value: 507.92 	
Date: Apr 05
Value: 497.05 	
Date: Mar 31
Value: 485.44 	
Date: Mar 25
Value: 470.77 	
Date: Mar 20
Value: 461.18 	
Date: Mar 15
Value: 451.62 	
Date: Mar 10
Value: 443.49 	
Date: Mar 05
Value: 433.67 	
Date: Feb 28
Value: 424.53 	
Date: Feb 25
Value: 421.43 	
Date: Feb 20
Value: 414.59 	
Date: Feb 15
Value: 409.91 	
Date: Feb 10
Value: 402.81 	
Date: Feb 05
Value: 397.4 	
Date: Jan 31
Value: 392.46 	
Date: Jan 25
Value: 385.56 	
Date: Jan 20
Value: 379.97 	
Date: Jan 15
Value: 375.74 	
Date: Jan 10
Value: 371.58 	
Date: Jan 05
Value: 365.61 	
Date: Dec 31
Value: 359.11 	
Date: Dec 25
Value: 345.25 	
Date: Dec 20
Value: 332.14 	
Date: Dec 15
Value: 318.96 	
Date: Dec 10
Value: 306.4 	
Date: Dec 05
Value: 293.15 	
Date: Nov 30
Value: 278.33 	
Date: Nov 25
Value: 267.4 	
Date: Nov 20
Value: 255.05 	
Date: Nov 15
Value: 242.04 	
Date: Nov 10
Value: 232.14 	
Date: Nov 05
Value: 223.01 	
Date: Oct 31
Value: 898.02 	
Date: Oct 25
Value: 887.33 	
Date: Oct 20
Value: 875.94 	
Date: Oct 15
Value: 867.47 	
Date: Oct 10
Value: 855 	
Date: Oct 05
Value: 843.68 	
Date: Sep 30
Value: 835.42 	
Date: Sep 25
Value: 828.18 	
Date: Sep 20
Value: 822.18 	
Date: Sep 15
Value: 816.9 	
Date: Sep 10
Value: 811.94 	
Date: Sep 05
Value: 807.31 	
Date: Aug 31
Value: 801.4 	
Date: Aug 25
Value: 792.69 	
Date: Aug 20
Value: 784.39 	
Date: Aug 15
Value: 777.21 	
Date: Aug 10
Value: 769.03 	
Date: Aug 05
Value: 757.39 	
Date: Jul 31
Value: 749.46 	
Date: Jul 25
Value: 738.77 	
Date: Jul 20
Value: 732.6 	
Date: Jul 15
Value: 727.63 	
Date: Jul 10
Value: 720.11 	
Date: Jul 05
Value: 712.25 	
Date: Jun 30
Value: 703.75 	
Date: Jun 25
Value: 693.74 	
Date: Jun 20
Value: 680.96 	
Date: Jun 15
Value: 666.3 	
Date: Jun 10
Value: 650.71 	
Date: Jun 05
Value: 638.85

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46
	
Date: Apr 20
Value: 761.02 	
Date: Apr 15
Value: 752.99 	
Date: Apr 10
Value: 741.69 	
Date: Apr 05
Value: 724.26 	
Date: Mar 31
Value: 711.59 	
Date: Mar 25
Value: 669.79 	
Date: Mar 20
Value: 635.03 	
Date: Mar 15
Value: 618.6 	
Date: Mar 10
Value: 601.35 	
Date: Mar 05
Value: 594.63 	
Date: Feb 28
Value: 583.85 	
Date: Feb 25
Value: 582.61 	
Date: Feb 20
Value: 581.17 	
Date: Feb 15
Value: 578.82 	
Date: Feb 10
Value: 577.4 	
Date: Feb 05
Value: 576.07 	
Date: Jan 31
Value: 573.48 	
Date: Jan 25
Value: 562.02 	
Date: Jan 20
Value: 560.61 	
Date: Jan 15
Value: 558.4 	
Date: Jan 10
Value: 539.81 	
Date: Jan 05
Value: 530.89 	
Date: Dec 31
Value: 522.95 	
Date: Dec 25
Value: 514.89 	
Date: Dec 20
Value: 441.51 	
Date: Dec 15
Value: 422.73 	
Date: Dec 10
Value: 406.54 	
Date: Dec 05
Value: 371.57 	
Date: Nov 30
Value: 341.9 	
Date: Nov 25
Value: 315.56 	
Date: Nov 20
Value: 286.3 	
Date: Nov 15
Value: 269.03 	
Date: Nov 10
Value: 261.04 	
Date: Nov 05
Value: 258.98 	
Date: Oct 31
Value: 257.02 	
Date: Oct 25
Value: 254.19 	
Date: Oct 20
Value: 252.12 	
Date: Oct 15
Value: 250.02 	
Date: Oct 10
Value: 248.17 	
Date: Oct 05
Value: 239.54 	
Date: Sep 30
Value: 196.83 	
Date: Sep 25
Value: 188.98 	
Date: Sep 20
Value: 185.17 	
Date: Sep 15
Value: 176.54 	
Date: Sep 10
Value: 162.02 	
Date: Sep 05
Value: 133.37 	
Date: Aug 31
Value: 130.16 	
Date: Aug 25
Value: 124.99 	
Date: Aug 20
Value: 117.92 	
Date: Aug 15
Value: 102.96 	
Date: Aug 10
Value: 100.66 	
Date: Aug 05
Value: 97.68 	
Date: Jul 31
Value: 94.92 	
Date: Jul 25
Value: 91.68 	
Date: Jul 20
Value: 84.5 	
Date: Jul 15
Value: 66.43 	
Date: Jul 10
Value: 63.08 	
Date: Jul 05
Value: 60.34 	
Date: Jun 30
Value: 52.57 	
Date: Jun 25
Value: 24.76 	
Date: May 31
Value: 1042.03 	
Date: May 25
Value: 1031.29 	
Date: May 20
Value: 1021.24 	
Date: May 15
Value: 991.83 	
Date: May 10
Value: 980.4 	
Date: May 05
Value: 965.81 	
Date: Apr 30
Value: 941.82 	
Date: Apr 25
Value: 933.6 	
Date: Apr 20
Value: 879.2 	
Date: Apr 15
Value: 848.45 	
Date: Apr 10
Value: 840.84 	
Date: Apr 05
Value: 833.56 	
Date: Mar 31
Value: 823.29 	
Date: Mar 25
Value: 801.07 	
Date: Mar 20
Value: 784.41 	
Date: Mar 15
Value: 770.28 	
Date: Mar 10
Value: 733.84 	
Date: Mar 05
Value: 719.6 	
Date: Feb 28
Value: 684.51 	
Date: Feb 25
Value: 671.25 	
Date: Feb 20
Value: 659.71 	
Date: Feb 15
Value: 658.2 	
Date: Feb 10
Value: 649.53 	
Date: Feb 05
Value: 638.06 	
Date: Jan 31
Value: 635.17 	
Date: Jan 25
Value: 633.98 	
Date: Jan 20
Value: 629.08 	
Date: Jan 15
Value: 604.05 	
Date: Jan 10
Value: 600.16 	
Date: Jan 05
Value: 583.56 	
Date: Dec 31
Value: 573.3 	
Date: Dec 25
Value: 567 	
Date: Dec 20
Value: 553.67 	
Date: Dec 15
Value: 547.62 	
Date: Dec 10
Value: 500.07 	
Date: Dec 05
Value: 487.71 	
Date: Nov 30
Value: 474.29 	
Date: Nov 25
Value: 399.61 	
Date: Nov 20
Value: 357.23 	
Date: Nov 15
Value: 343.53 	
Date: Nov 10
Value: 328.05 	
Date: Nov 05
Value: 280.29 	
Date: Oct 31
Value: 1317.89 	
Date: Oct 25
Value: 1315.06 	
Date: Oct 20
Value: 1312.99 	
Date: Oct 15
Value: 1310.89 	
Date: Oct 10
Value: 1309.04 	
Date: Oct 05
Value: 1300.41 	
Date: Sep 30
Value: 1257.7 	
Date: Sep 25
Value: 1249.85 	
Date: Sep 20
Value: 1246.04 	
Date: Sep 15
Value: 1237.41 	
Date: Sep 10
Value: 1222.89 	
Date: Sep 05
Value: 1194.24 	
Date: Aug 31
Value: 1191.03 	
Date: Aug 25
Value: 1185.85 	
Date: Aug 20
Value: 1178.79 	
Date: Aug 15
Value: 1163.83 	
Date: Aug 10
Value: 1161.52 	
Date: Aug 05
Value: 1158.55 	
Date: Jul 31
Value: 1155.79 	
Date: Jul 25
Value: 1152.55 	
Date: Jul 20
Value: 1145.37 	
Date: Jul 15
Value: 1127.3 	
Date: Jul 10
Value: 1123.95 	
Date: Jul 05
Value: 1121.21 	
Date: Jun 30
Value: 1113.43 	
Date: Jun 25
Value: 1085.63 	
Date: Jun 20
Value: 1060.86 	
Date: Jun 15
Value: 1057.58 	
Date: Jun 10
Value: 1052.29 	
Date: Jun 05
Value: 1048.78 	
Date: May 31
Value: 1057.52 	
Date: May 25
Value: 1041.38 	
Date: May 20
Value: 1025.69 	
Date: May 15
Value: 1011.34 	
Date: May 10
Value: 995.73 	
Date: May 05
Value: 981.27 	
Date: Apr 30
Value: 966.57 	
Date: Apr 25
Value: 949.48 	
Date: Apr 20
Value: 930.78 	
Date: Apr 15
Value: 908.95 	
Date: Apr 10
Value: 888.48 	
Date: Apr 05
Value: 870 	
Date: Mar 31
Value: 851.4 	
Date: Mar 25
Value: 825.9 	
Date: Mar 20
Value: 807.2 	
Date: Mar 15
Value: 787.03 	
Date: Mar 10
Value: 769.35 	
Date: Mar 05
Value: 747.38 	
Date: Feb 28
Value: 724.55 	
Date: Feb 25
Value: 713.98 	
Date: Feb 20
Value: 693.44 	
Date: Feb 15
Value: 679.41 	
Date: Feb 10
Value: 656.18 	
Date: Feb 05
Value: 637.1 	
Date: Jan 31
Value: 620.27 	
Date: Jan 25
Value: 598.98 	
Date: Jan 20
Value: 581.85 	
Date: Jan 15
Value: 570.28 	
Date: Jan 10
Value: 560.15 	
Date: Jan 05
Value: 543.23 	
Date: Dec 31
Value: 526.13 	
Date: Dec 25
Value: 499.81 	
Date: Dec 20
Value: 479.58 	
Date: Dec 15
Value: 456.07 	
Date: Dec 10
Value: 434.04 	
Date: Dec 05
Value: 412.71 	
Date: Nov 30
Value: 385.54 	
Date: Nov 25
Value: 363.27 	
Date: Nov 20
Value: 341.3 	
Date: Nov 15
Value: 315.65 	
Date: Nov 10
Value: 293.93 	
Date: Nov 05
Value: 272.52 	
Date: Oct 31
Value: 1361.16 	
Date: Oct 25
Value: 1344.07 	
Date: Oct 20
Value: 1329.29 	
Date: Oct 15
Value: 1317.52 	
Date: Oct 10
Value: 1300.39 	
Date: Oct 05
Value: 1284.17 	
Date: Sep 30
Value: 1271.71 	
Date: Sep 25
Value: 1262.73 	
Date: Sep 20
Value: 1253.31 	
Date: Sep 15
Value: 1245.15 	
Date: Sep 10
Value: 1236.48 	
Date: Sep 05
Value: 1228.19 	
Date: Aug 31
Value: 1219 	
Date: Aug 25
Value: 1208.06 	
Date: Aug 20
Value: 1201.23 	
Date: Aug 15
Value: 1194.4 	
Date: Aug 10
Value: 1187.7 	
Date: Aug 05
Value: 1176.51 	
Date: Jul 31
Value: 1168.77 	
Date: Jul 25
Value: 1158.62 	
Date: Jul 20
Value: 1151.61 	
Date: Jul 15
Value: 1145.81 	
Date: Jul 10
Value: 1137.73 	
Date: Jul 05
Value: 1130.75 	
Date: Jun 30
Value: 1121.46 	
Date: Jun 25
Value: 1113.47 	
Date: Jun 20
Value: 1103.44 	
Date: Jun 15
Value: 1090.84 	
Date: Jun 10
Value: 1081.05 	
Date: Jun 05
Value: 1069.98 	
Date: Apr 20
Value: 761.02 	
Date: Apr 15
Value: 752.99 	
Date: Apr 10
Value: 741.69 	
Date: Apr 05
Value: 724.26 	
Date: Mar 31
Value: 711.59 	
Date: Mar 25
Value: 669.79 	
Date: Mar 20
Value: 635.03 	
Date: Mar 15
Value: 618.6 	
Date: Mar 10
Value: 601.35 	
Date: Mar 05
Value: 594.63 	
Date: Feb 28
Value: 583.85 	
Date: Feb 25
Value: 582.61 	
Date: Feb 20
Value: 581.17 	
Date: Feb 15
Value: 578.82 	
Date: Feb 10
Value: 577.4 	
Date: Feb 05
Value: 576.07 	
Date: Jan 31
Value: 573.48 	
Date: Jan 25
Value: 562.02 	
Date: Jan 20
Value: 560.61 	
Date: Jan 15
Value: 558.4 	
Date: Jan 10
Value: 539.81 	
Date: Jan 05
Value: 530.89 	
Date: Dec 31
Value: 522.95 	
Date: Dec 25
Value: 514.89 	
Date: Dec 20
Value: 441.51 	
Date: Dec 15
Value: 422.73 	
Date: Dec 10
Value: 406.54 	
Date: Dec 05
Value: 371.57 	
Date: Nov 30
Value: 341.9 	
Date: Nov 25
Value: 315.56 	
Date: Nov 20
Value: 286.3 	
Date: Nov 15
Value: 269.03 	
Date: Nov 10
Value: 261.04 	
Date: Nov 05
Value: 258.98 	
Date: Oct 31
Value: 257.02 	
Date: Oct 25
Value: 254.19 	
Date: Oct 20
Value: 252.12 	
Date: Oct 15
Value: 250.02 	
Date: Oct 10
Value: 248.17 	
Date: Oct 05
Value: 239.54 	
Date: Sep 30
Value: 196.83 	
Date: Sep 25
Value: 188.98 	
Date: Sep 20
Value: 185.17 	
Date: Sep 15
Value: 176.54 	
Date: Sep 10
Value: 162.02 	
Date: Sep 05
Value: 133.37 	
Date: Aug 31
Value: 130.16 	
Date: Aug 25
Value: 124.99 	
Date: Aug 20
Value: 117.92 	
Date: Aug 15
Value: 102.96 	
Date: Aug 10
Value: 100.66 	
Date: Aug 05
Value: 97.68 	
Date: Jul 31
Value: 94.92 	
Date: Jul 25
Value: 91.68 	
Date: Jul 20
Value: 84.5 	
Date: Jul 15
Value: 66.43 	
Date: Jul 10
Value: 63.08 	
Date: Jul 05
Value: 60.34 	
Date: Jun 30
Value: 52.57 	
Date: May 31
Value: 1042.03 	
Date: May 25
Value: 1031.29 	
Date: May 20
Value: 1021.24 	
Date: May 15
Value: 991.83 	
Date: May 10
Value: 980.4 	
Date: May 05
Value: 965.81 	
Date: Apr 30
Value: 941.82 	
Date: Apr 25
Value: 933.6 	
Date: Apr 20
Value: 879.2 	
Date: Apr 15
Value: 848.45 	
Date: Apr 10
Value: 840.84 	
Date: Apr 05
Value: 833.56 	
Date: Mar 31
Value: 823.29 	
Date: Mar 25
Value: 801.07 	
Date: Mar 20
Value: 784.41 	
Date: Mar 15
Value: 770.28 	
Date: Mar 10
Value: 733.84 	
Date: Mar 05
Value: 719.6 	
Date: Feb 28
Value: 684.51 	
Date: Feb 25
Value: 671.25 	
Date: Feb 20
Value: 659.71 	
Date: Feb 15
Value: 658.2 	
Date: Feb 10
Value: 649.53 	
Date: Feb 05
Value: 638.06 	
Date: Jan 31
Value: 635.17 	
Date: Jan 25
Value: 633.98 	
Date: Jan 20
Value: 629.08 	
Date: Jan 15
Value: 604.05 	
Date: Jan 10
Value: 600.16 	
Date: Jan 05
Value: 583.56 	
Date: Dec 31
Value: 573.3 	
Date: Dec 25
Value: 567 	
Date: Dec 20
Value: 553.67 	
Date: Dec 15
Value: 547.62 	
Date: Dec 10
Value: 500.07 	
Date: Dec 05
Value: 487.71 	
Date: Nov 30
Value: 474.29 	
Date: Nov 25
Value: 399.61 	
Date: Nov 20
Value: 357.23 	
Date: Nov 15
Value: 343.53 	
Date: Nov 10
Value: 328.05 	
Date: Nov 05
Value: 280.29 	
Date: Oct 31
Value: 1317.89 	
Date: Oct 25
Value: 1315.06 	
Date: Oct 20
Value: 1312.99 	
Date: Oct 15
Value: 1310.89 	
Date: Oct 10
Value: 1309.04 	
Date: Oct 05
Value: 1300.41 	
Date: Sep 30
Value: 1257.7 	
Date: Sep 25
Value: 1249.85 	
Date: Sep 20
Value: 1246.04 	
Date: Sep 15
Value: 1237.41 	
Date: Sep 10
Value: 1222.89 	
Date: Sep 05
Value: 1194.24 	
Date: Aug 31
Value: 1191.03 	
Date: Aug 25
Value: 1185.85 	
Date: Aug 20
Value: 1178.79 	
Date: Aug 15
Value: 1163.83 	
Date: Aug 10
Value: 1161.52 	
Date: Aug 05
Value: 1158.55 	
Date: Jul 31
Value: 1155.79 	
Date: Jul 25
Value: 1152.55 	
Date: Jul 20
Value: 1145.37 	
Date: Jul 15
Value: 1127.3 	
Date: Jul 10
Value: 1123.95 	
Date: Jul 05
Value: 1121.21 	
Date: Jun 30
Value: 1113.43 	
Date: Jun 25
Value: 1085.63 	
Date: Jun 20
Value: 1060.86 	
Date: Jun 15
Value: 1057.58 	
Date: Jun 10
Value: 1052.29 	
Date: Jun 05
Value: 1048.78 	
Date: May 31
Value: 1057.52 	
Date: May 25
Value: 1041.38 	
Date: May 20
Value: 1025.69 	
Date: May 15
Value: 1011.34 	
Date: May 10
Value: 995.73 	
Date: May 05
Value: 981.27 	
Date: Apr 30
Value: 966.57 	
Date: Apr 25
Value: 949.48 	
Date: Apr 20
Value: 930.78 	
Date: Apr 15
Value: 908.95 	
Date: Apr 10
Value: 888.48 	
Date: Apr 05
Value: 870 	
Date: Mar 31
Value: 851.4 	
Date: Mar 25
Value: 825.9 	
Date: Mar 20
Value: 807.2 	
Date: Mar 15
Value: 787.03 	
Date: Mar 10
Value: 769.35 	
Date: Mar 05
Value: 747.38 	
Date: Feb 28
Value: 724.55 	
Date: Feb 25
Value: 713.98 	
Date: Feb 20
Value: 693.44 	
Date: Feb 15
Value: 679.41 	
Date: Feb 10
Value: 656.18 	
Date: Feb 05
Value: 637.1 	
Date: Jan 31
Value: 620.27 	
Date: Jan 25
Value: 598.98 	
Date: Jan 20
Value: 581.85 	
Date: Jan 15
Value: 570.28 	
Date: Jan 10
Value: 560.15 	
Date: Jan 05
Value: 543.23 	
Date: Dec 31
Value: 526.13 	
Date: Dec 25
Value: 499.81 	
Date: Dec 20
Value: 479.58 	
Date: Dec 15
Value: 456.07 	
Date: Dec 10
Value: 434.04 	
Date: Dec 05
Value: 412.71 	
Date: Nov 30
Value: 385.54 	
Date: Nov 25
Value: 363.27 	
Date: Nov 20
Value: 341.3 	
Date: Nov 15
Value: 315.65 	
Date: Nov 10
Value: 293.93 	
Date: Nov 05
Value: 272.52 	
Date: Oct 31
Value: 1361.16 	
Date: Oct 25
Value: 1344.07 	
Date: Oct 20
Value: 1329.29 	
Date: Oct 15
Value: 1317.52 	
Date: Oct 10
Value: 1300.39 	
Date: Oct 05
Value: 1284.17 	
Date: Sep 30
Value: 1271.71 	
Date: Sep 25
Value: 1262.73 	
Date: Sep 20
Value: 1253.31 	
Date: Sep 15
Value: 1245.15 	
Date: Sep 10
Value: 1236.48 	
Date: Sep 05
Value: 1228.19 	
Date: Aug 31
Value: 1219 	
Date: Aug 25
Value: 1208.06 	
Date: Aug 20
Value: 1201.23 	
Date: Aug 15
Value: 1194.4 	
Date: Aug 10
Value: 1187.7 	
Date: Aug 05
Value: 1176.51 	
Date: Jul 31
Value: 1168.77 	
Date: Jul 25
Value: 1158.62 	
Date: Jul 20
Value: 1151.61 	
Date: Jul 15
Value: 1145.81 	
Date: Jul 10
Value: 1137.73 	
Date: Jul 05
Value: 1130.75 	
Date: Jun 30
Value: 1121.46 	
Date: Jun 25
Value: 1113.47 	
Date: Jun 20
Value: 1103.44 	
Date: Jun 15
Value: 1090.84 	
Date: Jun 10
Value: 1081.05 	
Date: Jun 05
Value: 1069.98

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3
	
Date: Apr 20
Value: 487.64 	
Date: Apr 15
Value: 483.72 	
Date: Apr 10
Value: 478.34 	
Date: Apr 05
Value: 474.56 	
Date: Mar 31
Value: 467.84 	
Date: Mar 25
Value: 428.8 	
Date: Mar 20
Value: 410.79 	
Date: Mar 15
Value: 406.76 	
Date: Mar 10
Value: 399.44 	
Date: Mar 05
Value: 397.39 	
Date: Feb 28
Value: 392.93 	
Date: Feb 25
Value: 392.25 	
Date: Feb 20
Value: 391.35 	
Date: Feb 15
Value: 389.96 	
Date: Feb 10
Value: 389.11 	
Date: Feb 05
Value: 388.35 	
Date: Jan 31
Value: 387.53 	
Date: Jan 25
Value: 382.51 	
Date: Jan 20
Value: 381.63 	
Date: Jan 15
Value: 379.91 	
Date: Jan 10
Value: 368.85 	
Date: Jan 05
Value: 365.42 	
Date: Dec 31
Value: 360.84 	
Date: Dec 25
Value: 354.54 	
Date: Dec 20
Value: 313.91 	
Date: Dec 15
Value: 307.37 	
Date: Dec 10
Value: 302.2 	
Date: Dec 05
Value: 267.88 	
Date: Nov 30
Value: 248.53 	
Date: Nov 25
Value: 231.98 	
Date: Nov 20
Value: 212.78 	
Date: Nov 15
Value: 200.66 	
Date: Nov 10
Value: 196.57 	
Date: Nov 05
Value: 195.45 	
Date: Oct 31
Value: 194.43 	
Date: Oct 25
Value: 192.8 	
Date: Oct 20
Value: 191.55 	
Date: Oct 15
Value: 190.32 	
Date: Oct 10
Value: 188.47 	
Date: Oct 05
Value: 183.61 	
Date: Sep 30
Value: 159.37 	
Date: Sep 25
Value: 153.49 	
Date: Sep 20
Value: 150.19 	
Date: Sep 15
Value: 139.55 	
Date: Sep 10
Value: 126.74 	
Date: Sep 05
Value: 114.84 	
Date: Aug 31
Value: 112.09 	
Date: Aug 25
Value: 106.19 	
Date: Aug 20
Value: 101.02 	
Date: Aug 15
Value: 79.74 	
Date: Aug 10
Value: 77.42 	
Date: Aug 05
Value: 75.36 	
Date: Jul 31
Value: 72.58 	
Date: Jul 25
Value: 70.11 	
Date: Jul 20
Value: 63.91 	
Date: Jul 15
Value: 58.92 	
Date: Jul 10
Value: 56.78 	
Date: Jul 05
Value: 54.66 	
Date: Jun 30
Value: 47.41 	
Date: Jun 25
Value: 29.07 	
Date: May 31
Value: 599.46 	
Date: May 25
Value: 591.6 	
Date: May 20
Value: 583.96 	
Date: May 15
Value: 560.79 	
Date: May 10
Value: 551.77 	
Date: May 05
Value: 539.15 	
Date: Apr 30
Value: 521.75 	
Date: Apr 25
Value: 517.1 	
Date: Apr 20
Value: 485.37 	
Date: Apr 15
Value: 466.27 	
Date: Apr 10
Value: 463.9 	
Date: Apr 05
Value: 461.57 	
Date: Mar 31
Value: 455.56 	
Date: Mar 25
Value: 443.4 	
Date: Mar 20
Value: 435.51 	
Date: Mar 15
Value: 431.6 	
Date: Mar 10
Value: 416.54 	
Date: Mar 05
Value: 406.13 	
Date: Feb 28
Value: 386.68 	
Date: Feb 25
Value: 382.1 	
Date: Feb 20
Value: 376.42 	
Date: Feb 15
Value: 375.58 	
Date: Feb 10
Value: 365.66 	
Date: Feb 05
Value: 359.34 	
Date: Jan 31
Value: 357.63 	
Date: Jan 25
Value: 356.73 	
Date: Jan 20
Value: 354.87 	
Date: Jan 15
Value: 345.63 	
Date: Jan 10
Value: 342.88 	
Date: Jan 05
Value: 331.5 	
Date: Dec 31
Value: 324.52 	
Date: Dec 25
Value: 323 	
Date: Dec 20
Value: 313.34 	
Date: Dec 15
Value: 311.5 	
Date: Dec 10
Value: 281.65 	
Date: Dec 05
Value: 276.83 	
Date: Nov 30
Value: 264.12 	
Date: Nov 25
Value: 231.56 	
Date: Nov 20
Value: 214.22 	
Date: Nov 15
Value: 202.25 	
Date: Nov 10
Value: 199.43 	
Date: Nov 05
Value: 185.16 	
Date: Oct 31
Value: 812.87 	
Date: Oct 25
Value: 811.24 	
Date: Oct 20
Value: 809.99 	
Date: Oct 15
Value: 808.75 	
Date: Oct 10
Value: 806.9 	
Date: Oct 05
Value: 802.04 	
Date: Sep 30
Value: 777.8 	
Date: Sep 25
Value: 771.93 	
Date: Sep 20
Value: 768.62 	
Date: Sep 15
Value: 757.98 	
Date: Sep 10
Value: 745.17 	
Date: Sep 05
Value: 733.27 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 724.62 	
Date: Aug 20
Value: 719.45 	
Date: Aug 15
Value: 698.17 	
Date: Aug 10
Value: 695.85 	
Date: Aug 05
Value: 693.79 	
Date: Jul 31
Value: 691.01 	
Date: Jul 25
Value: 688.54 	
Date: Jul 20
Value: 682.35 	
Date: Jul 15
Value: 677.35 	
Date: Jul 10
Value: 675.21 	
Date: Jul 05
Value: 673.1 	
Date: Jun 30
Value: 665.85 	
Date: Jun 25
Value: 647.5 	
Date: Jun 20
Value: 618.43 	
Date: Jun 15
Value: 616.07 	
Date: Jun 10
Value: 607.44 	
Date: Jun 05
Value: 602.15 	
Date: May 31
Value: 605.2 	
Date: May 25
Value: 592.94 	
Date: May 20
Value: 580.91 	
Date: May 15
Value: 571 	
Date: May 10
Value: 558.84 	
Date: May 05
Value: 547.47 	
Date: Apr 30
Value: 535.97 	
Date: Apr 25
Value: 527.25 	
Date: Apr 20
Value: 516.9 	
Date: Apr 15
Value: 504.73 	
Date: Apr 10
Value: 492.75 	
Date: Apr 05
Value: 481.62 	
Date: Mar 31
Value: 470.57 	
Date: Mar 25
Value: 457.46 	
Date: Mar 20
Value: 447.96 	
Date: Mar 15
Value: 438.36 	
Date: Mar 10
Value: 430.41 	
Date: Mar 05
Value: 420.29 	
Date: Feb 28
Value: 410.6 	
Date: Feb 25
Value: 406.75 	
Date: Feb 20
Value: 398.65 	
Date: Feb 15
Value: 392.97 	
Date: Feb 10
Value: 384.62 	
Date: Feb 05
Value: 377.21 	
Date: Jan 31
Value: 370.87 	
Date: Jan 25
Value: 360.29 	
Date: Jan 20
Value: 351.38 	
Date: Jan 15
Value: 345.25 	
Date: Jan 10
Value: 340.06 	
Date: Jan 05
Value: 332.44 	
Date: Dec 31
Value: 324.25 	
Date: Dec 25
Value: 312.65 	
Date: Dec 20
Value: 302.78 	
Date: Dec 15
Value: 292.63 	
Date: Dec 10
Value: 282.66 	
Date: Dec 05
Value: 271.83 	
Date: Nov 30
Value: 257.6 	
Date: Nov 25
Value: 247.97 	
Date: Nov 20
Value: 236.06 	
Date: Nov 15
Value: 223.33 	
Date: Nov 10
Value: 212.38 	
Date: Nov 05
Value: 202.82 	
Date: Oct 31
Value: 845.22 	
Date: Oct 25
Value: 836.08 	
Date: Oct 20
Value: 826.52 	
Date: Oct 15
Value: 819.05 	
Date: Oct 10
Value: 807.66 	
Date: Oct 05
Value: 797.67 	
Date: Sep 30
Value: 790.32 	
Date: Sep 25
Value: 784.01 	
Date: Sep 20
Value: 778.32 	
Date: Sep 15
Value: 773.04 	
Date: Sep 10
Value: 767.55 	
Date: Sep 05
Value: 762.15 	
Date: Aug 31
Value: 755.73 	
Date: Aug 25
Value: 745.05 	
Date: Aug 20
Value: 737.51 	
Date: Aug 15
Value: 730.73 	
Date: Aug 10
Value: 723.31 	
Date: Aug 05
Value: 711.41 	
Date: Jul 31
Value: 703.23 	
Date: Jul 25
Value: 694.37 	
Date: Jul 20
Value: 688.9 	
Date: Jul 15
Value: 684.24 	
Date: Jul 10
Value: 677.89 	
Date: Jul 05
Value: 671.57 	
Date: Jun 30
Value: 663.83 	
Date: Jun 25
Value: 657.06 	
Date: Jun 20
Value: 648.37 	
Date: Jun 15
Value: 636.39 	
Date: Jun 10
Value: 625.45 	
Date: Jun 05
Value: 616.5 	
Date: Apr 20
Value: 487.64 	
Date: Apr 15
Value: 483.72 	
Date: Apr 10
Value: 478.34 	
Date: Apr 05
Value: 474.56 	
Date: Mar 31
Value: 467.84 	
Date: Mar 25
Value: 428.8 	
Date: Mar 20
Value: 410.79 	
Date: Mar 15
Value: 406.76 	
Date: Mar 10
Value: 399.44 	
Date: Mar 05
Value: 397.39 	
Date: Feb 28
Value: 392.93 	
Date: Feb 25
Value: 392.25 	
Date: Feb 20
Value: 391.35 	
Date: Feb 15
Value: 389.96 	
Date: Feb 10
Value: 389.11 	
Date: Feb 05
Value: 388.35 	
Date: Jan 31
Value: 387.53 	
Date: Jan 25
Value: 382.51 	
Date: Jan 20
Value: 381.63 	
Date: Jan 15
Value: 379.91 	
Date: Jan 10
Value: 368.85 	
Date: Jan 05
Value: 365.42 	
Date: Dec 31
Value: 360.84 	
Date: Dec 25
Value: 354.54 	
Date: Dec 20
Value: 313.91 	
Date: Dec 15
Value: 307.37 	
Date: Dec 10
Value: 302.2 	
Date: Dec 05
Value: 267.88 	
Date: Nov 30
Value: 248.53 	
Date: Nov 25
Value: 231.98 	
Date: Nov 20
Value: 212.78 	
Date: Nov 15
Value: 200.66 	
Date: Nov 10
Value: 196.57 	
Date: Nov 05
Value: 195.45 	
Date: Oct 31
Value: 194.43 	
Date: Oct 25
Value: 192.8 	
Date: Oct 20
Value: 191.55 	
Date: Oct 15
Value: 190.32 	
Date: Oct 10
Value: 188.47 	
Date: Oct 05
Value: 183.61 	
Date: Sep 30
Value: 159.37 	
Date: Sep 25
Value: 153.49 	
Date: Sep 20
Value: 150.19 	
Date: Sep 15
Value: 139.55 	
Date: Sep 10
Value: 126.74 	
Date: Sep 05
Value: 114.84 	
Date: Aug 31
Value: 112.09 	
Date: Aug 25
Value: 106.19 	
Date: Aug 20
Value: 101.02 	
Date: Aug 15
Value: 79.74 	
Date: Aug 10
Value: 77.42 	
Date: Aug 05
Value: 75.36 	
Date: Jul 31
Value: 72.58 	
Date: Jul 25
Value: 70.11 	
Date: Jul 20
Value: 63.91 	
Date: Jul 15
Value: 58.92 	
Date: Jul 10
Value: 56.78 	
Date: Jul 05
Value: 54.66 	
Date: Jun 30
Value: 47.41 	
Date: May 31
Value: 599.46 	
Date: May 25
Value: 591.6 	
Date: May 20
Value: 583.96 	
Date: May 15
Value: 560.79 	
Date: May 10
Value: 551.77 	
Date: May 05
Value: 539.15 	
Date: Apr 30
Value: 521.75 	
Date: Apr 25
Value: 517.1 	
Date: Apr 20
Value: 485.37 	
Date: Apr 15
Value: 466.27 	
Date: Apr 10
Value: 463.9 	
Date: Apr 05
Value: 461.57 	
Date: Mar 31
Value: 455.56 	
Date: Mar 25
Value: 443.4 	
Date: Mar 20
Value: 435.51 	
Date: Mar 15
Value: 431.6 	
Date: Mar 10
Value: 416.54 	
Date: Mar 05
Value: 406.13 	
Date: Feb 28
Value: 386.68 	
Date: Feb 25
Value: 382.1 	
Date: Feb 20
Value: 376.42 	
Date: Feb 15
Value: 375.58 	
Date: Feb 10
Value: 365.66 	
Date: Feb 05
Value: 359.34 	
Date: Jan 31
Value: 357.63 	
Date: Jan 25
Value: 356.73 	
Date: Jan 20
Value: 354.87 	
Date: Jan 15
Value: 345.63 	
Date: Jan 10
Value: 342.88 	
Date: Jan 05
Value: 331.5 	
Date: Dec 31
Value: 324.52 	
Date: Dec 25
Value: 323 	
Date: Dec 20
Value: 313.34 	
Date: Dec 15
Value: 311.5 	
Date: Dec 10
Value: 281.65 	
Date: Dec 05
Value: 276.83 	
Date: Nov 30
Value: 264.12 	
Date: Nov 25
Value: 231.56 	
Date: Nov 20
Value: 214.22 	
Date: Nov 15
Value: 202.25 	
Date: Nov 10
Value: 199.43 	
Date: Nov 05
Value: 185.16 	
Date: Oct 31
Value: 812.87 	
Date: Oct 25
Value: 811.24 	
Date: Oct 20
Value: 809.99 	
Date: Oct 15
Value: 808.75 	
Date: Oct 10
Value: 806.9 	
Date: Oct 05
Value: 802.04 	
Date: Sep 30
Value: 777.8 	
Date: Sep 25
Value: 771.93 	
Date: Sep 20
Value: 768.62 	
Date: Sep 15
Value: 757.98 	
Date: Sep 10
Value: 745.17 	
Date: Sep 05
Value: 733.27 	
Date: Aug 31
Value: 730.52 	
Date: Aug 25
Value: 724.62 	
Date: Aug 20
Value: 719.45 	
Date: Aug 15
Value: 698.17 	
Date: Aug 10
Value: 695.85 	
Date: Aug 05
Value: 693.79 	
Date: Jul 31
Value: 691.01 	
Date: Jul 25
Value: 688.54 	
Date: Jul 20
Value: 682.35 	
Date: Jul 15
Value: 677.35 	
Date: Jul 10
Value: 675.21 	
Date: Jul 05
Value: 673.1 	
Date: Jun 30
Value: 665.85 	
Date: Jun 25
Value: 647.5 	
Date: Jun 20
Value: 618.43 	
Date: Jun 15
Value: 616.07 	
Date: Jun 10
Value: 607.44 	
Date: Jun 05
Value: 602.15 	
Date: May 31
Value: 605.2 	
Date: May 25
Value: 592.94 	
Date: May 20
Value: 580.91 	
Date: May 15
Value: 571 	
Date: May 10
Value: 558.84 	
Date: May 05
Value: 547.47 	
Date: Apr 30
Value: 535.97 	
Date: Apr 25
Value: 527.25 	
Date: Apr 20
Value: 516.9 	
Date: Apr 15
Value: 504.73 	
Date: Apr 10
Value: 492.75 	
Date: Apr 05
Value: 481.62 	
Date: Mar 31
Value: 470.57 	
Date: Mar 25
Value: 457.46 	
Date: Mar 20
Value: 447.96 	
Date: Mar 15
Value: 438.36 	
Date: Mar 10
Value: 430.41 	
Date: Mar 05
Value: 420.29 	
Date: Feb 28
Value: 410.6 	
Date: Feb 25
Value: 406.75 	
Date: Feb 20
Value: 398.65 	
Date: Feb 15
Value: 392.97 	
Date: Feb 10
Value: 384.62 	
Date: Feb 05
Value: 377.21 	
Date: Jan 31
Value: 370.87 	
Date: Jan 25
Value: 360.29 	
Date: Jan 20
Value: 351.38 	
Date: Jan 15
Value: 345.25 	
Date: Jan 10
Value: 340.06 	
Date: Jan 05
Value: 332.44 	
Date: Dec 31
Value: 324.25 	
Date: Dec 25
Value: 312.65 	
Date: Dec 20
Value: 302.78 	
Date: Dec 15
Value: 292.63 	
Date: Dec 10
Value: 282.66 	
Date: Dec 05
Value: 271.83 	
Date: Nov 30
Value: 257.6 	
Date: Nov 25
Value: 247.97 	
Date: Nov 20
Value: 236.06 	
Date: Nov 15
Value: 223.33 	
Date: Nov 10
Value: 212.38 	
Date: Nov 05
Value: 202.82 	
Date: Oct 31
Value: 845.22 	
Date: Oct 25
Value: 836.08 	
Date: Oct 20
Value: 826.52 	
Date: Oct 15
Value: 819.05 	
Date: Oct 10
Value: 807.66 	
Date: Oct 05
Value: 797.67 	
Date: Sep 30
Value: 790.32 	
Date: Sep 25
Value: 784.01 	
Date: Sep 20
Value: 778.32 	
Date: Sep 15
Value: 773.04 	
Date: Sep 10
Value: 767.55 	
Date: Sep 05
Value: 762.15 	
Date: Aug 31
Value: 755.73 	
Date: Aug 25
Value: 745.05 	
Date: Aug 20
Value: 737.51 	
Date: Aug 15
Value: 730.73 	
Date: Aug 10
Value: 723.31 	
Date: Aug 05
Value: 711.41 	
Date: Jul 31
Value: 703.23 	
Date: Jul 25
Value: 694.37 	
Date: Jul 20
Value: 688.9 	
Date: Jul 15
Value: 684.24 	
Date: Jul 10
Value: 677.89 	
Date: Jul 05
Value: 671.57 	
Date: Jun 30
Value: 663.83 	
Date: Jun 25
Value: 657.06 	
Date: Jun 20
Value: 648.37 	
Date: Jun 15
Value: 636.39 	
Date: Jun 10
Value: 625.45 	
Date: Jun 05
Value: 616.5

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27
	
Date: Apr 20
Value: 460.78 	
Date: Apr 15
Value: 457.84 	
Date: Apr 10
Value: 453.9 	
Date: Apr 05
Value: 450.37 	
Date: Mar 31
Value: 440.63 	
Date: Mar 25
Value: 403.36 	
Date: Mar 20
Value: 391.48 	
Date: Mar 15
Value: 388.71 	
Date: Mar 10
Value: 379.26 	
Date: Mar 05
Value: 377.96 	
Date: Feb 28
Value: 374.51 	
Date: Feb 25
Value: 374.03 	
Date: Feb 20
Value: 372.76 	
Date: Feb 15
Value: 371.07 	
Date: Feb 10
Value: 370.1 	
Date: Feb 05
Value: 369.28 	
Date: Jan 31
Value: 368.55 	
Date: Jan 25
Value: 366.28 	
Date: Jan 20
Value: 365.85 	
Date: Jan 15
Value: 364.7 	
Date: Jan 10
Value: 357.34 	
Date: Jan 05
Value: 356.65 	
Date: Dec 31
Value: 353.26 	
Date: Dec 25
Value: 349.23 	
Date: Dec 20
Value: 305.19 	
Date: Dec 15
Value: 298.65 	
Date: Dec 10
Value: 291.77 	
Date: Dec 05
Value: 254.02 	
Date: Nov 30
Value: 238.08 	
Date: Nov 25
Value: 212.97 	
Date: Nov 20
Value: 185.85 	
Date: Nov 15
Value: 180.21 	
Date: Nov 10
Value: 176.2 	
Date: Nov 05
Value: 175.15 	
Date: Oct 31
Value: 174.14 	
Date: Oct 25
Value: 172.19 	
Date: Oct 20
Value: 170.66 	
Date: Oct 15
Value: 169.11 	
Date: Oct 10
Value: 166.98 	
Date: Oct 05
Value: 163.88 	
Date: Sep 30
Value: 148.74 	
Date: Sep 25
Value: 145.79 	
Date: Sep 20
Value: 143.16 	
Date: Sep 15
Value: 130 	
Date: Sep 10
Value: 122.74 	
Date: Sep 05
Value: 116.98 	
Date: Aug 31
Value: 114.75 	
Date: Aug 25
Value: 110.25 	
Date: Aug 20
Value: 104.09 	
Date: Aug 15
Value: 75.3 	
Date: Aug 10
Value: 72.98 	
Date: Aug 05
Value: 71.4 	
Date: Jul 31
Value: 69.22 	
Date: Jul 25
Value: 66.82 	
Date: Jul 20
Value: 62.35 	
Date: Jul 15
Value: 58.9 	
Date: Jul 10
Value: 56.55 	
Date: Jul 05
Value: 54.18 	
Date: Jun 30
Value: 50.48 	
Date: Jun 25
Value: 33.34 	
Date: May 31
Value: 611.98 	
Date: May 25
Value: 604.51 	
Date: May 20
Value: 594.14 	
Date: May 15
Value: 575.17 	
Date: May 10
Value: 568.53 	
Date: May 05
Value: 558.39 	
Date: Apr 30
Value: 533.47 	
Date: Apr 25
Value: 529.95 	
Date: Apr 20
Value: 501.67 	
Date: Apr 15
Value: 487.71 	
Date: Apr 10
Value: 485.62 	
Date: Apr 05
Value: 483.57 	
Date: Mar 31
Value: 481.59 	
Date: Mar 25
Value: 471.62 	
Date: Mar 20
Value: 466.9 	
Date: Mar 15
Value: 464.06 	
Date: Mar 10
Value: 445.39 	
Date: Mar 05
Value: 435.89 	
Date: Feb 28
Value: 418.75 	
Date: Feb 25
Value: 414.4 	
Date: Feb 20
Value: 410.18 	
Date: Feb 15
Value: 409.34 	
Date: Feb 10
Value: 394.68 	
Date: Feb 05
Value: 390.83 	
Date: Jan 31
Value: 389.98 	
Date: Jan 25
Value: 389.4 	
Date: Jan 20
Value: 388.59 	
Date: Jan 15
Value: 383.79 	
Date: Jan 10
Value: 382.27 	
Date: Jan 05
Value: 374.41 	
Date: Dec 31
Value: 369.59 	
Date: Dec 25
Value: 366.45 	
Date: Dec 20
Value: 353.75 	
Date: Dec 15
Value: 349.36 	
Date: Dec 10
Value: 324.67 	
Date: Dec 05
Value: 314.99 	
Date: Nov 30
Value: 299.26 	
Date: Nov 25
Value: 279.92 	
Date: Nov 20
Value: 264.65 	
Date: Nov 15
Value: 252.93 	
Date: Nov 10
Value: 247.23 	
Date: Nov 05
Value: 235.86 	
Date: Oct 31
Value: 809.04 	
Date: Oct 25
Value: 807.09 	
Date: Oct 20
Value: 805.55 	
Date: Oct 15
Value: 804.01 	
Date: Oct 10
Value: 801.88 	
Date: Oct 05
Value: 798.77 	
Date: Sep 30
Value: 783.63 	
Date: Sep 25
Value: 780.69 	
Date: Sep 20
Value: 778.05 	
Date: Sep 15
Value: 764.89 	
Date: Sep 10
Value: 757.63 	
Date: Sep 05
Value: 751.87 	
Date: Aug 31
Value: 749.64 	
Date: Aug 25
Value: 745.15 	
Date: Aug 20
Value: 738.99 	
Date: Aug 15
Value: 710.2 	
Date: Aug 10
Value: 707.88 	
Date: Aug 05
Value: 706.3 	
Date: Jul 31
Value: 704.11 	
Date: Jul 25
Value: 701.72 	
Date: Jul 20
Value: 697.25 	
Date: Jul 15
Value: 693.8 	
Date: Jul 10
Value: 691.45 	
Date: Jul 05
Value: 689.08 	
Date: Jun 30
Value: 685.37 	
Date: Jun 25
Value: 668.23 	
Date: Jun 20
Value: 634.89 	
Date: Jun 15
Value: 632.25 	
Date: Jun 10
Value: 622 	
Date: Jun 05
Value: 618.32 	
Date: May 31
Value: 586.83 	
Date: May 25
Value: 574.43 	
Date: May 20
Value: 562.54 	
Date: May 15
Value: 552.62 	
Date: May 10
Value: 541.52 	
Date: May 05
Value: 530.05 	
Date: Apr 30
Value: 518.81 	
Date: Apr 25
Value: 510.73 	
Date: Apr 20
Value: 499.88 	
Date: Apr 15
Value: 486.4 	
Date: Apr 10
Value: 474.32 	
Date: Apr 05
Value: 463.66 	
Date: Mar 31
Value: 452.59 	
Date: Mar 25
Value: 439.24 	
Date: Mar 20
Value: 430.34 	
Date: Mar 15
Value: 421.18 	
Date: Mar 10
Value: 413.8 	
Date: Mar 05
Value: 404.51 	
Date: Feb 28
Value: 395.95 	
Date: Feb 25
Value: 393.13 	
Date: Feb 20
Value: 386.76 	
Date: Feb 15
Value: 382.17 	
Date: Feb 10
Value: 375.32 	
Date: Feb 05
Value: 369.91 	
Date: Jan 31
Value: 365.46 	
Date: Jan 25
Value: 360.07 	
Date: Jan 20
Value: 355.88 	
Date: Jan 15
Value: 353.07 	
Date: Jan 10
Value: 350.08 	
Date: Jan 05
Value: 345.43 	
Date: Dec 31
Value: 339.95 	
Date: Dec 25
Value: 327.61 	
Date: Dec 20
Value: 315.1 	
Date: Dec 15
Value: 303.03 	
Date: Dec 10
Value: 291.29 	
Date: Dec 05
Value: 279.92 	
Date: Nov 30
Value: 266.28 	
Date: Nov 25
Value: 256.09 	
Date: Nov 20
Value: 244.06 	
Date: Nov 15
Value: 231.77 	
Date: Nov 10
Value: 222.47 	
Date: Nov 05
Value: 213.75 	
Date: Oct 31
Value: 847.45 	
Date: Oct 25
Value: 836.71 	
Date: Oct 20
Value: 825.61 	
Date: Oct 15
Value: 817.32 	
Date: Oct 10
Value: 805.35 	
Date: Oct 05
Value: 794.42 	
Date: Sep 30
Value: 786.52 	
Date: Sep 25
Value: 779.38 	
Date: Sep 20
Value: 773.61 	
Date: Sep 15
Value: 768.51 	
Date: Sep 10
Value: 763.72 	
Date: Sep 05
Value: 759.05 	
Date: Aug 31
Value: 753.73 	
Date: Aug 25
Value: 745.59 	
Date: Aug 20
Value: 737.31 	
Date: Aug 15
Value: 729.87 	
Date: Aug 10
Value: 722.34 	
Date: Aug 05
Value: 710.95 	
Date: Jul 31
Value: 703.63 	
Date: Jul 25
Value: 693.7 	
Date: Jul 20
Value: 687.9 	
Date: Jul 15
Value: 683.06 	
Date: Jul 10
Value: 675.93 	
Date: Jul 05
Value: 668.64 	
Date: Jun 30
Value: 660.45 	
Date: Jun 25
Value: 651.18 	
Date: Jun 20
Value: 639.39 	
Date: Jun 15
Value: 625.81 	
Date: Jun 10
Value: 611.44 	
Date: Jun 05
Value: 600.1 	
Date: Apr 20
Value: 460.78 	
Date: Apr 15
Value: 457.84 	
Date: Apr 10
Value: 453.9 	
Date: Apr 05
Value: 450.37 	
Date: Mar 31
Value: 440.63 	
Date: Mar 25
Value: 403.36 	
Date: Mar 20
Value: 391.48 	
Date: Mar 15
Value: 388.71 	
Date: Mar 10
Value: 379.26 	
Date: Mar 05
Value: 377.96 	
Date: Feb 28
Value: 374.51 	
Date: Feb 25
Value: 374.03 	
Date: Feb 20
Value: 372.76 	
Date: Feb 15
Value: 371.07 	
Date: Feb 10
Value: 370.1 	
Date: Feb 05
Value: 369.28 	
Date: Jan 31
Value: 368.55 	
Date: Jan 25
Value: 366.28 	
Date: Jan 20
Value: 365.85 	
Date: Jan 15
Value: 364.7 	
Date: Jan 10
Value: 357.34 	
Date: Jan 05
Value: 356.65 	
Date: Dec 31
Value: 353.26 	
Date: Dec 25
Value: 349.23 	
Date: Dec 20
Value: 305.19 	
Date: Dec 15
Value: 298.65 	
Date: Dec 10
Value: 291.77 	
Date: Dec 05
Value: 254.02 	
Date: Nov 30
Value: 238.08 	
Date: Nov 25
Value: 212.97 	
Date: Nov 20
Value: 185.85 	
Date: Nov 15
Value: 180.21 	
Date: Nov 10
Value: 176.2 	
Date: Nov 05
Value: 175.15 	
Date: Oct 31
Value: 174.14 	
Date: Oct 25
Value: 172.19 	
Date: Oct 20
Value: 170.66 	
Date: Oct 15
Value: 169.11 	
Date: Oct 10
Value: 166.98 	
Date: Oct 05
Value: 163.88 	
Date: Sep 30
Value: 148.74 	
Date: Sep 25
Value: 145.79 	
Date: Sep 20
Value: 143.16 	
Date: Sep 15
Value: 130 	
Date: Sep 10
Value: 122.74 	
Date: Sep 05
Value: 116.98 	
Date: Aug 31
Value: 114.75 	
Date: Aug 25
Value: 110.25 	
Date: Aug 20
Value: 104.09 	
Date: Aug 15
Value: 75.3 	
Date: Aug 10
Value: 72.98 	
Date: Aug 05
Value: 71.4 	
Date: Jul 31
Value: 69.22 	
Date: Jul 25
Value: 66.82 	
Date: Jul 20
Value: 62.35 	
Date: Jul 15
Value: 58.9 	
Date: Jul 10
Value: 56.55 	
Date: Jul 05
Value: 54.18 	
Date: Jun 30
Value: 50.48 	
Date: May 31
Value: 611.98 	
Date: May 25
Value: 604.51 	
Date: May 20
Value: 594.14 	
Date: May 15
Value: 575.17 	
Date: May 10
Value: 568.53 	
Date: May 05
Value: 558.39 	
Date: Apr 30
Value: 533.47 	
Date: Apr 25
Value: 529.95 	
Date: Apr 20
Value: 501.67 	
Date: Apr 15
Value: 487.71 	
Date: Apr 10
Value: 485.62 	
Date: Apr 05
Value: 483.57 	
Date: Mar 31
Value: 481.59 	
Date: Mar 25
Value: 471.62 	
Date: Mar 20
Value: 466.9 	
Date: Mar 15
Value: 464.06 	
Date: Mar 10
Value: 445.39 	
Date: Mar 05
Value: 435.89 	
Date: Feb 28
Value: 418.75 	
Date: Feb 25
Value: 414.4 	
Date: Feb 20
Value: 410.18 	
Date: Feb 15
Value: 409.34 	
Date: Feb 10
Value: 394.68 	
Date: Feb 05
Value: 390.83 	
Date: Jan 31
Value: 389.98 	
Date: Jan 25
Value: 389.4 	
Date: Jan 20
Value: 388.59 	
Date: Jan 15
Value: 383.79 	
Date: Jan 10
Value: 382.27 	
Date: Jan 05
Value: 374.41 	
Date: Dec 31
Value: 369.59 	
Date: Dec 25
Value: 366.45 	
Date: Dec 20
Value: 353.75 	
Date: Dec 15
Value: 349.36 	
Date: Dec 10
Value: 324.67 	
Date: Dec 05
Value: 314.99 	
Date: Nov 30
Value: 299.26 	
Date: Nov 25
Value: 279.92 	
Date: Nov 20
Value: 264.65 	
Date: Nov 15
Value: 252.93 	
Date: Nov 10
Value: 247.23 	
Date: Nov 05
Value: 235.86 	
Date: Oct 31
Value: 809.04 	
Date: Oct 25
Value: 807.09 	
Date: Oct 20
Value: 805.55 	
Date: Oct 15
Value: 804.01 	
Date: Oct 10
Value: 801.88 	
Date: Oct 05
Value: 798.77 	
Date: Sep 30
Value: 783.63 	
Date: Sep 25
Value: 780.69 	
Date: Sep 20
Value: 778.05 	
Date: Sep 15
Value: 764.89 	
Date: Sep 10
Value: 757.63 	
Date: Sep 05
Value: 751.87 	
Date: Aug 31
Value: 749.64 	
Date: Aug 25
Value: 745.15 	
Date: Aug 20
Value: 738.99 	
Date: Aug 15
Value: 710.2 	
Date: Aug 10
Value: 707.88 	
Date: Aug 05
Value: 706.3 	
Date: Jul 31
Value: 704.11 	
Date: Jul 25
Value: 701.72 	
Date: Jul 20
Value: 697.25 	
Date: Jul 15
Value: 693.8 	
Date: Jul 10
Value: 691.45 	
Date: Jul 05
Value: 689.08 	
Date: Jun 30
Value: 685.37 	
Date: Jun 25
Value: 668.23 	
Date: Jun 20
Value: 634.89 	
Date: Jun 15
Value: 632.25 	
Date: Jun 10
Value: 622 	
Date: Jun 05
Value: 618.32 	
Date: May 31
Value: 586.83 	
Date: May 25
Value: 574.43 	
Date: May 20
Value: 562.54 	
Date: May 15
Value: 552.62 	
Date: May 10
Value: 541.52 	
Date: May 05
Value: 530.05 	
Date: Apr 30
Value: 518.81 	
Date: Apr 25
Value: 510.73 	
Date: Apr 20
Value: 499.88 	
Date: Apr 15
Value: 486.4 	
Date: Apr 10
Value: 474.32 	
Date: Apr 05
Value: 463.66 	
Date: Mar 31
Value: 452.59 	
Date: Mar 25
Value: 439.24 	
Date: Mar 20
Value: 430.34 	
Date: Mar 15
Value: 421.18 	
Date: Mar 10
Value: 413.8 	
Date: Mar 05
Value: 404.51 	
Date: Feb 28
Value: 395.95 	
Date: Feb 25
Value: 393.13 	
Date: Feb 20
Value: 386.76 	
Date: Feb 15
Value: 382.17 	
Date: Feb 10
Value: 375.32 	
Date: Feb 05
Value: 369.91 	
Date: Jan 31
Value: 365.46 	
Date: Jan 25
Value: 360.07 	
Date: Jan 20
Value: 355.88 	
Date: Jan 15
Value: 353.07 	
Date: Jan 10
Value: 350.08 	
Date: Jan 05
Value: 345.43 	
Date: Dec 31
Value: 339.95 	
Date: Dec 25
Value: 327.61 	
Date: Dec 20
Value: 315.1 	
Date: Dec 15
Value: 303.03 	
Date: Dec 10
Value: 291.29 	
Date: Dec 05
Value: 279.92 	
Date: Nov 30
Value: 266.28 	
Date: Nov 25
Value: 256.09 	
Date: Nov 20
Value: 244.06 	
Date: Nov 15
Value: 231.77 	
Date: Nov 10
Value: 222.47 	
Date: Nov 05
Value: 213.75 	
Date: Oct 31
Value: 847.45 	
Date: Oct 25
Value: 836.71 	
Date: Oct 20
Value: 825.61 	
Date: Oct 15
Value: 817.32 	
Date: Oct 10
Value: 805.35 	
Date: Oct 05
Value: 794.42 	
Date: Sep 30
Value: 786.52 	
Date: Sep 25
Value: 779.38 	
Date: Sep 20
Value: 773.61 	
Date: Sep 15
Value: 768.51 	
Date: Sep 10
Value: 763.72 	
Date: Sep 05
Value: 759.05 	
Date: Aug 31
Value: 753.73 	
Date: Aug 25
Value: 745.59 	
Date: Aug 20
Value: 737.31 	
Date: Aug 15
Value: 729.87 	
Date: Aug 10
Value: 722.34 	
Date: Aug 05
Value: 710.95 	
Date: Jul 31
Value: 703.63 	
Date: Jul 25
Value: 693.7 	
Date: Jul 20
Value: 687.9 	
Date: Jul 15
Value: 683.06 	
Date: Jul 10
Value: 675.93 	
Date: Jul 05
Value: 668.64 	
Date: Jun 30
Value: 660.45 	
Date: Jun 25
Value: 651.18 	
Date: Jun 20
Value: 639.39 	
Date: Jun 15
Value: 625.81 	
Date: Jun 10
Value: 611.44 	
Date: Jun 05
Value: 600.1

Top