Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4
	
Date: Apr 20
Value: 350.05 	
Date: Apr 15
Value: 347.8 	
Date: Apr 10
Value: 345.1 	
Date: Apr 05
Value: 342.45 	
Date: Mar 31
Value: 336.06 	
Date: Mar 25
Value: 305.93 	
Date: Mar 20
Value: 296.01 	
Date: Mar 15
Value: 294.02 	
Date: Mar 10
Value: 287.65 	
Date: Mar 05
Value: 286.64 	
Date: Feb 28
Value: 284.18 	
Date: Feb 25
Value: 283.74 	
Date: Feb 20
Value: 283.04 	
Date: Feb 15
Value: 282.05 	
Date: Feb 10
Value: 281.45 	
Date: Feb 05
Value: 280.92 	
Date: Jan 31
Value: 280.42 	
Date: Jan 25
Value: 277.57 	
Date: Jan 20
Value: 277.06 	
Date: Jan 15
Value: 275.97 	
Date: Jan 10
Value: 267.12 	
Date: Jan 05
Value: 266.06 	
Date: Dec 31
Value: 262.78 	
Date: Dec 25
Value: 258.63 	
Date: Dec 20
Value: 226.92 	
Date: Dec 15
Value: 221.98 	
Date: Dec 10
Value: 218.01 	
Date: Dec 05
Value: 195.29 	
Date: Nov 30
Value: 180.09 	
Date: Nov 25
Value: 164.83 	
Date: Nov 20
Value: 147.36 	
Date: Nov 15
Value: 138.19 	
Date: Nov 10
Value: 132.54 	
Date: Nov 05
Value: 131.48 	
Date: Oct 31
Value: 130.49 	
Date: Oct 25
Value: 128.87 	
Date: Oct 20
Value: 127.64 	
Date: Oct 15
Value: 126.42 	
Date: Oct 10
Value: 124.77 	
Date: Oct 05
Value: 122.43 	
Date: Sep 30
Value: 106.81 	
Date: Sep 25
Value: 103.9 	
Date: Sep 20
Value: 101.47 	
Date: Sep 15
Value: 86.32 	
Date: Sep 10
Value: 78.64 	
Date: Sep 05
Value: 71.12 	
Date: Aug 31
Value: 69.11 	
Date: Aug 25
Value: 63.8 	
Date: Aug 20
Value: 58.61 	
Date: Aug 15
Value: 36.49 	
Date: Aug 10
Value: 34.79 	
Date: Aug 05
Value: 33.45 	
Date: Jul 31
Value: 31.53 	
Date: Jul 25
Value: 29.61 	
Date: Jul 20
Value: 24.74 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 20.26 	
Date: Jul 05
Value: 18.3 	
Date: Jun 30
Value: 14.72 	
Date: May 31
Value: 474.98 	
Date: May 25
Value: 467.23 	
Date: May 20
Value: 460.65 	
Date: May 15
Value: 442.74 	
Date: May 10
Value: 436.66 	
Date: May 05
Value: 428.96 	
Date: Apr 30
Value: 412.13 	
Date: Apr 25
Value: 409.54 	
Date: Apr 20
Value: 386.22 	
Date: Apr 15
Value: 375.14 	
Date: Apr 10
Value: 373.66 	
Date: Apr 05
Value: 372.18 	
Date: Mar 31
Value: 370.54 	
Date: Mar 25
Value: 363.41 	
Date: Mar 20
Value: 360.11 	
Date: Mar 15
Value: 358.12 	
Date: Mar 10
Value: 343.85 	
Date: Mar 05
Value: 336.11 	
Date: Feb 28
Value: 319 	
Date: Feb 25
Value: 315.18 	
Date: Feb 20
Value: 311.43 	
Date: Feb 15
Value: 310.89 	
Date: Feb 10
Value: 299.29 	
Date: Feb 05
Value: 295.09 	
Date: Jan 31
Value: 294.1 	
Date: Jan 25
Value: 293.5 	
Date: Jan 20
Value: 292.67 	
Date: Jan 15
Value: 287.92 	
Date: Jan 10
Value: 286.43 	
Date: Jan 05
Value: 275.02 	
Date: Dec 31
Value: 271.18 	
Date: Dec 25
Value: 268.33 	
Date: Dec 20
Value: 259 	
Date: Dec 15
Value: 256.29 	
Date: Dec 10
Value: 237.74 	
Date: Dec 05
Value: 232.37 	
Date: Nov 30
Value: 219.35 	
Date: Nov 25
Value: 197.98 	
Date: Nov 20
Value: 183.89 	
Date: Nov 15
Value: 173.04 	
Date: Nov 10
Value: 168.61 	
Date: Nov 05
Value: 156.92 	
Date: Oct 31
Value: 653.96 	
Date: Oct 25
Value: 652.34 	
Date: Oct 20
Value: 651.11 	
Date: Oct 15
Value: 649.89 	
Date: Oct 10
Value: 648.23 	
Date: Oct 05
Value: 645.9 	
Date: Sep 30
Value: 630.28 	
Date: Sep 25
Value: 627.36 	
Date: Sep 20
Value: 624.93 	
Date: Sep 15
Value: 609.78 	
Date: Sep 10
Value: 602.11 	
Date: Sep 05
Value: 594.58 	
Date: Aug 31
Value: 592.58 	
Date: Aug 25
Value: 587.27 	
Date: Aug 20
Value: 582.08 	
Date: Aug 15
Value: 559.96 	
Date: Aug 10
Value: 558.26 	
Date: Aug 05
Value: 556.91 	
Date: Jul 31
Value: 555 	
Date: Jul 25
Value: 553.07 	
Date: Jul 20
Value: 548.21 	
Date: Jul 15
Value: 545.71 	
Date: Jul 10
Value: 543.73 	
Date: Jul 05
Value: 541.77 	
Date: Jun 30
Value: 538.19 	
Date: Jun 25
Value: 523.46 	
Date: Jun 20
Value: 495.35 	
Date: Jun 15
Value: 493.19 	
Date: Jun 10
Value: 482.94 	
Date: Jun 05
Value: 479.18 	
Date: May 31
Value: 480.82 	
Date: May 25
Value: 470.45 	
Date: May 20
Value: 460.66 	
Date: May 15
Value: 452.81 	
Date: May 10
Value: 443.41 	
Date: May 05
Value: 434.26 	
Date: Apr 30
Value: 425.09 	
Date: Apr 25
Value: 418.76 	
Date: Apr 20
Value: 410.93 	
Date: Apr 15
Value: 401.02 	
Date: Apr 10
Value: 391.88 	
Date: Apr 05
Value: 383.52 	
Date: Mar 31
Value: 375.32 	
Date: Mar 25
Value: 365.26 	
Date: Mar 20
Value: 358.71 	
Date: Mar 15
Value: 351.9 	
Date: Mar 10
Value: 346.37 	
Date: Mar 05
Value: 339.26 	
Date: Feb 28
Value: 332.34 	
Date: Feb 25
Value: 329.58 	
Date: Feb 20
Value: 323.12 	
Date: Feb 15
Value: 318.61 	
Date: Feb 10
Value: 311.75 	
Date: Feb 05
Value: 306.04 	
Date: Jan 31
Value: 301.14 	
Date: Jan 25
Value: 294.65 	
Date: Jan 20
Value: 289 	
Date: Jan 15
Value: 285.3 	
Date: Jan 10
Value: 281.77 	
Date: Jan 05
Value: 277 	
Date: Dec 31
Value: 271.87 	
Date: Dec 25
Value: 262.42 	
Date: Dec 20
Value: 253.73 	
Date: Dec 15
Value: 245.67 	
Date: Dec 10
Value: 237.45 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 218.04 	
Date: Nov 25
Value: 209.64 	
Date: Nov 20
Value: 199.67 	
Date: Nov 15
Value: 188.16 	
Date: Nov 10
Value: 179.04 	
Date: Nov 05
Value: 170.87 	
Date: Oct 31
Value: 697.13 	
Date: Oct 25
Value: 688.19 	
Date: Oct 20
Value: 678.84 	
Date: Oct 15
Value: 671.63 	
Date: Oct 10
Value: 661.58 	
Date: Oct 05
Value: 652.57 	
Date: Sep 30
Value: 645.58 	
Date: Sep 25
Value: 639.29 	
Date: Sep 20
Value: 633.69 	
Date: Sep 15
Value: 628.34 	
Date: Sep 10
Value: 623.43 	
Date: Sep 05
Value: 618.12 	
Date: Aug 31
Value: 612.84 	
Date: Aug 25
Value: 605.55 	
Date: Aug 20
Value: 599.35 	
Date: Aug 15
Value: 593.77 	
Date: Aug 10
Value: 588.14 	
Date: Aug 05
Value: 579.67 	
Date: Jul 31
Value: 573.29 	
Date: Jul 25
Value: 565.61 	
Date: Jul 20
Value: 561.09 	
Date: Jul 15
Value: 556.95 	
Date: Jul 10
Value: 550.97 	
Date: Jul 05
Value: 544.81 	
Date: Jun 30
Value: 537.95 	
Date: Jun 25
Value: 531.26 	
Date: Jun 20
Value: 522.84 	
Date: Jun 15
Value: 511.72 	
Date: Jun 10
Value: 500.26 	
Date: Jun 05
Value: 491.23 	
Date: Apr 20
Value: 350.05 	
Date: Apr 15
Value: 347.8 	
Date: Apr 10
Value: 345.1 	
Date: Apr 05
Value: 342.45 	
Date: Mar 31
Value: 336.06 	
Date: Mar 25
Value: 305.93 	
Date: Mar 20
Value: 296.01 	
Date: Mar 15
Value: 294.02 	
Date: Mar 10
Value: 287.65 	
Date: Mar 05
Value: 286.64 	
Date: Feb 28
Value: 284.18 	
Date: Feb 25
Value: 283.74 	
Date: Feb 20
Value: 283.04 	
Date: Feb 15
Value: 282.05 	
Date: Feb 10
Value: 281.45 	
Date: Feb 05
Value: 280.92 	
Date: Jan 31
Value: 280.42 	
Date: Jan 25
Value: 277.57 	
Date: Jan 20
Value: 277.06 	
Date: Jan 15
Value: 275.97 	
Date: Jan 10
Value: 267.12 	
Date: Jan 05
Value: 266.06 	
Date: Dec 31
Value: 262.78 	
Date: Dec 25
Value: 258.63 	
Date: Dec 20
Value: 226.92 	
Date: Dec 15
Value: 221.98 	
Date: Dec 10
Value: 218.01 	
Date: Dec 05
Value: 195.29 	
Date: Nov 30
Value: 180.09 	
Date: Nov 25
Value: 164.83 	
Date: Nov 20
Value: 147.36 	
Date: Nov 15
Value: 138.19 	
Date: Nov 10
Value: 132.54 	
Date: Nov 05
Value: 131.48 	
Date: Oct 31
Value: 130.49 	
Date: Oct 25
Value: 128.87 	
Date: Oct 20
Value: 127.64 	
Date: Oct 15
Value: 126.42 	
Date: Oct 10
Value: 124.77 	
Date: Oct 05
Value: 122.43 	
Date: Sep 30
Value: 106.81 	
Date: Sep 25
Value: 103.9 	
Date: Sep 20
Value: 101.47 	
Date: Sep 15
Value: 86.32 	
Date: Sep 10
Value: 78.64 	
Date: Sep 05
Value: 71.12 	
Date: Aug 31
Value: 69.11 	
Date: Aug 25
Value: 63.8 	
Date: Aug 20
Value: 58.61 	
Date: Aug 15
Value: 36.49 	
Date: Aug 10
Value: 34.79 	
Date: Aug 05
Value: 33.45 	
Date: Jul 31
Value: 31.53 	
Date: Jul 25
Value: 29.61 	
Date: Jul 20
Value: 24.74 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 20.26 	
Date: Jul 05
Value: 18.3 	
Date: May 31
Value: 474.98 	
Date: May 25
Value: 467.23 	
Date: May 20
Value: 460.65 	
Date: May 15
Value: 442.74 	
Date: May 10
Value: 436.66 	
Date: May 05
Value: 428.96 	
Date: Apr 30
Value: 412.13 	
Date: Apr 25
Value: 409.54 	
Date: Apr 20
Value: 386.22 	
Date: Apr 15
Value: 375.14 	
Date: Apr 10
Value: 373.66 	
Date: Apr 05
Value: 372.18 	
Date: Mar 31
Value: 370.54 	
Date: Mar 25
Value: 363.41 	
Date: Mar 20
Value: 360.11 	
Date: Mar 15
Value: 358.12 	
Date: Mar 10
Value: 343.85 	
Date: Mar 05
Value: 336.11 	
Date: Feb 28
Value: 319 	
Date: Feb 25
Value: 315.18 	
Date: Feb 20
Value: 311.43 	
Date: Feb 15
Value: 310.89 	
Date: Feb 10
Value: 299.29 	
Date: Feb 05
Value: 295.09 	
Date: Jan 31
Value: 294.1 	
Date: Jan 25
Value: 293.5 	
Date: Jan 20
Value: 292.67 	
Date: Jan 15
Value: 287.92 	
Date: Jan 10
Value: 286.43 	
Date: Jan 05
Value: 275.02 	
Date: Dec 31
Value: 271.18 	
Date: Dec 25
Value: 268.33 	
Date: Dec 20
Value: 259 	
Date: Dec 15
Value: 256.29 	
Date: Dec 10
Value: 237.74 	
Date: Dec 05
Value: 232.37 	
Date: Nov 30
Value: 219.35 	
Date: Nov 25
Value: 197.98 	
Date: Nov 20
Value: 183.89 	
Date: Nov 15
Value: 173.04 	
Date: Nov 10
Value: 168.61 	
Date: Nov 05
Value: 156.92 	
Date: Oct 31
Value: 653.96 	
Date: Oct 25
Value: 652.34 	
Date: Oct 20
Value: 651.11 	
Date: Oct 15
Value: 649.89 	
Date: Oct 10
Value: 648.23 	
Date: Oct 05
Value: 645.9 	
Date: Sep 30
Value: 630.28 	
Date: Sep 25
Value: 627.36 	
Date: Sep 20
Value: 624.93 	
Date: Sep 15
Value: 609.78 	
Date: Sep 10
Value: 602.11 	
Date: Sep 05
Value: 594.58 	
Date: Aug 31
Value: 592.58 	
Date: Aug 25
Value: 587.27 	
Date: Aug 20
Value: 582.08 	
Date: Aug 15
Value: 559.96 	
Date: Aug 10
Value: 558.26 	
Date: Aug 05
Value: 556.91 	
Date: Jul 31
Value: 555 	
Date: Jul 25
Value: 553.07 	
Date: Jul 20
Value: 548.21 	
Date: Jul 15
Value: 545.71 	
Date: Jul 10
Value: 543.73 	
Date: Jul 05
Value: 541.77 	
Date: Jun 30
Value: 538.19 	
Date: Jun 25
Value: 523.46 	
Date: Jun 20
Value: 495.35 	
Date: Jun 15
Value: 493.19 	
Date: Jun 10
Value: 482.94 	
Date: Jun 05
Value: 479.18 	
Date: May 31
Value: 480.82 	
Date: May 25
Value: 470.45 	
Date: May 20
Value: 460.66 	
Date: May 15
Value: 452.81 	
Date: May 10
Value: 443.41 	
Date: May 05
Value: 434.26 	
Date: Apr 30
Value: 425.09 	
Date: Apr 25
Value: 418.76 	
Date: Apr 20
Value: 410.93 	
Date: Apr 15
Value: 401.02 	
Date: Apr 10
Value: 391.88 	
Date: Apr 05
Value: 383.52 	
Date: Mar 31
Value: 375.32 	
Date: Mar 25
Value: 365.26 	
Date: Mar 20
Value: 358.71 	
Date: Mar 15
Value: 351.9 	
Date: Mar 10
Value: 346.37 	
Date: Mar 05
Value: 339.26 	
Date: Feb 28
Value: 332.34 	
Date: Feb 25
Value: 329.58 	
Date: Feb 20
Value: 323.12 	
Date: Feb 15
Value: 318.61 	
Date: Feb 10
Value: 311.75 	
Date: Feb 05
Value: 306.04 	
Date: Jan 31
Value: 301.14 	
Date: Jan 25
Value: 294.65 	
Date: Jan 20
Value: 289 	
Date: Jan 15
Value: 285.3 	
Date: Jan 10
Value: 281.77 	
Date: Jan 05
Value: 277 	
Date: Dec 31
Value: 271.87 	
Date: Dec 25
Value: 262.42 	
Date: Dec 20
Value: 253.73 	
Date: Dec 15
Value: 245.67 	
Date: Dec 10
Value: 237.45 	
Date: Dec 05
Value: 229.02 	
Date: Nov 30
Value: 218.04 	
Date: Nov 25
Value: 209.64 	
Date: Nov 20
Value: 199.67 	
Date: Nov 15
Value: 188.16 	
Date: Nov 10
Value: 179.04 	
Date: Nov 05
Value: 170.87 	
Date: Oct 31
Value: 697.13 	
Date: Oct 25
Value: 688.19 	
Date: Oct 20
Value: 678.84 	
Date: Oct 15
Value: 671.63 	
Date: Oct 10
Value: 661.58 	
Date: Oct 05
Value: 652.57 	
Date: Sep 30
Value: 645.58 	
Date: Sep 25
Value: 639.29 	
Date: Sep 20
Value: 633.69 	
Date: Sep 15
Value: 628.34 	
Date: Sep 10
Value: 623.43 	
Date: Sep 05
Value: 618.12 	
Date: Aug 31
Value: 612.84 	
Date: Aug 25
Value: 605.55 	
Date: Aug 20
Value: 599.35 	
Date: Aug 15
Value: 593.77 	
Date: Aug 10
Value: 588.14 	
Date: Aug 05
Value: 579.67 	
Date: Jul 31
Value: 573.29 	
Date: Jul 25
Value: 565.61 	
Date: Jul 20
Value: 561.09 	
Date: Jul 15
Value: 556.95 	
Date: Jul 10
Value: 550.97 	
Date: Jul 05
Value: 544.81 	
Date: Jun 30
Value: 537.95 	
Date: Jun 25
Value: 531.26 	
Date: Jun 20
Value: 522.84 	
Date: Jun 15
Value: 511.72 	
Date: Jun 10
Value: 500.26 	
Date: Jun 05
Value: 491.23

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62
	
Date: Apr 20
Value: 499.56 	
Date: Apr 15
Value: 495.11 	
Date: Apr 10
Value: 489.36 	
Date: Apr 05
Value: 484.92 	
Date: Mar 31
Value: 475.67 	
Date: Mar 25
Value: 432.85 	
Date: Mar 20
Value: 414.22 	
Date: Mar 15
Value: 409.11 	
Date: Mar 10
Value: 400.44 	
Date: Mar 05
Value: 397.93 	
Date: Feb 28
Value: 391.67 	
Date: Feb 25
Value: 390.82 	
Date: Feb 20
Value: 389.57 	
Date: Feb 15
Value: 387.52 	
Date: Feb 10
Value: 386.27 	
Date: Feb 05
Value: 385.24 	
Date: Jan 31
Value: 383.7 	
Date: Jan 25
Value: 379.16 	
Date: Jan 20
Value: 378.03 	
Date: Jan 15
Value: 375.34 	
Date: Jan 10
Value: 364.19 	
Date: Jan 05
Value: 359.92 	
Date: Dec 31
Value: 353.84 	
Date: Dec 25
Value: 351.92 	
Date: Dec 20
Value: 310.5 	
Date: Dec 15
Value: 303.97 	
Date: Dec 10
Value: 293.04 	
Date: Dec 05
Value: 256.04 	
Date: Nov 30
Value: 234.2 	
Date: Nov 25
Value: 214.75 	
Date: Nov 20
Value: 189.36 	
Date: Nov 15
Value: 172.45 	
Date: Nov 10
Value: 165.23 	
Date: Nov 05
Value: 163.83 	
Date: Oct 31
Value: 162.57 	
Date: Oct 25
Value: 160.67 	
Date: Oct 20
Value: 159.26 	
Date: Oct 15
Value: 157.91 	
Date: Oct 10
Value: 155.18 	
Date: Oct 05
Value: 148.35 	
Date: Sep 30
Value: 124.34 	
Date: Sep 25
Value: 119.57 	
Date: Sep 20
Value: 117.07 	
Date: Sep 15
Value: 109.93 	
Date: Sep 10
Value: 102.28 	
Date: Sep 05
Value: 93.39 	
Date: Aug 31
Value: 90.69 	
Date: Aug 25
Value: 82.31 	
Date: Aug 20
Value: 77.07 	
Date: Aug 15
Value: 62.71 	
Date: Aug 10
Value: 59.77 	
Date: Aug 05
Value: 57.38 	
Date: Jul 31
Value: 54.23 	
Date: Jul 25
Value: 51.55 	
Date: Jul 20
Value: 47.28 	
Date: Jul 15
Value: 42.79 	
Date: Jul 10
Value: 40.66 	
Date: Jul 05
Value: 38.57 	
Date: Jun 30
Value: 34.82 	
Date: May 31
Value: 718.48 	
Date: May 25
Value: 710.66 	
Date: May 20
Value: 697.58 	
Date: May 15
Value: 670.82 	
Date: May 10
Value: 660.51 	
Date: May 05
Value: 642.18 	
Date: Apr 30
Value: 618.43 	
Date: Apr 25
Value: 613.47 	
Date: Apr 20
Value: 574.19 	
Date: Apr 15
Value: 553.6 	
Date: Apr 10
Value: 550.26 	
Date: Apr 05
Value: 547.34 	
Date: Mar 31
Value: 537.48 	
Date: Mar 25
Value: 525.62 	
Date: Mar 20
Value: 516.93 	
Date: Mar 15
Value: 512.42 	
Date: Mar 10
Value: 487.85 	
Date: Mar 05
Value: 475.69 	
Date: Feb 28
Value: 458.9 	
Date: Feb 25
Value: 452.67 	
Date: Feb 20
Value: 445.41 	
Date: Feb 15
Value: 444.34 	
Date: Feb 10
Value: 433.33 	
Date: Feb 05
Value: 426.85 	
Date: Jan 31
Value: 424.75 	
Date: Jan 25
Value: 423.61 	
Date: Jan 20
Value: 420.9 	
Date: Jan 15
Value: 404.21 	
Date: Jan 10
Value: 401.04 	
Date: Jan 05
Value: 387.85 	
Date: Dec 31
Value: 377.92 	
Date: Dec 25
Value: 376.49 	
Date: Dec 20
Value: 367.8 	
Date: Dec 15
Value: 366.02 	
Date: Dec 10
Value: 333.36 	
Date: Dec 05
Value: 331.18 	
Date: Nov 30
Value: 319.68 	
Date: Nov 25
Value: 280.18 	
Date: Nov 20
Value: 256.22 	
Date: Nov 15
Value: 238.35 	
Date: Nov 10
Value: 227.71 	
Date: Nov 05
Value: 198.09 	
Date: Oct 31
Value: 919.74 	
Date: Oct 25
Value: 917.85 	
Date: Oct 20
Value: 916.44 	
Date: Oct 15
Value: 915.09 	
Date: Oct 10
Value: 912.36 	
Date: Oct 05
Value: 905.52 	
Date: Sep 30
Value: 881.52 	
Date: Sep 25
Value: 876.75 	
Date: Sep 20
Value: 874.24 	
Date: Sep 15
Value: 867.11 	
Date: Sep 10
Value: 859.46 	
Date: Sep 05
Value: 850.57 	
Date: Aug 31
Value: 847.87 	
Date: Aug 25
Value: 839.49 	
Date: Aug 20
Value: 834.25 	
Date: Aug 15
Value: 819.89 	
Date: Aug 10
Value: 816.95 	
Date: Aug 05
Value: 814.56 	
Date: Jul 31
Value: 811.41 	
Date: Jul 25
Value: 808.73 	
Date: Jul 20
Value: 804.46 	
Date: Jul 15
Value: 799.97 	
Date: Jul 10
Value: 797.84 	
Date: Jul 05
Value: 795.74 	
Date: Jun 30
Value: 792 	
Date: Jun 25
Value: 757.17 	
Date: Jun 20
Value: 732.12 	
Date: Jun 15
Value: 729.86 	
Date: Jun 10
Value: 724.35 	
Date: Jun 05
Value: 720.75 	
Date: May 31
Value: 663.55 	
Date: May 25
Value: 651.94 	
Date: May 20
Value: 637.08 	
Date: May 15
Value: 626.48 	
Date: May 10
Value: 610.96 	
Date: May 05
Value: 598.43 	
Date: Apr 30
Value: 584.39 	
Date: Apr 25
Value: 573 	
Date: Apr 20
Value: 561.27 	
Date: Apr 15
Value: 545.66 	
Date: Apr 10
Value: 531.7 	
Date: Apr 05
Value: 516.69 	
Date: Mar 31
Value: 505.21 	
Date: Mar 25
Value: 489.75 	
Date: Mar 20
Value: 480.26 	
Date: Mar 15
Value: 470.55 	
Date: Mar 10
Value: 460.87 	
Date: Mar 05
Value: 449.25 	
Date: Feb 28
Value: 437.89 	
Date: Feb 25
Value: 432.95 	
Date: Feb 20
Value: 421.62 	
Date: Feb 15
Value: 413.73 	
Date: Feb 10
Value: 402.46 	
Date: Feb 05
Value: 391.4 	
Date: Jan 31
Value: 383.53 	
Date: Jan 25
Value: 371.71 	
Date: Jan 20
Value: 360.88 	
Date: Jan 15
Value: 352.82 	
Date: Jan 10
Value: 346.77 	
Date: Jan 05
Value: 335.36 	
Date: Dec 31
Value: 327.55 	
Date: Dec 25
Value: 315.51 	
Date: Dec 20
Value: 304.74 	
Date: Dec 15
Value: 296.16 	
Date: Dec 10
Value: 285.58 	
Date: Dec 05
Value: 273.9 	
Date: Nov 30
Value: 261.16 	
Date: Nov 25
Value: 248.42 	
Date: Nov 20
Value: 235.78 	
Date: Nov 15
Value: 220.59 	
Date: Nov 10
Value: 206.73 	
Date: Nov 05
Value: 194.58 	
Date: Oct 31
Value: 903.34 	
Date: Oct 25
Value: 892.67 	
Date: Oct 20
Value: 883.29 	
Date: Oct 15
Value: 874.63 	
Date: Oct 10
Value: 862.68 	
Date: Oct 05
Value: 852.58 	
Date: Sep 30
Value: 845.68 	
Date: Sep 25
Value: 840.61 	
Date: Sep 20
Value: 836.16 	
Date: Sep 15
Value: 832.11 	
Date: Sep 10
Value: 828.63 	
Date: Sep 05
Value: 824.57 	
Date: Aug 31
Value: 818.34 	
Date: Aug 25
Value: 807.72 	
Date: Aug 20
Value: 799.57 	
Date: Aug 15
Value: 792.75 	
Date: Aug 10
Value: 784.81 	
Date: Aug 05
Value: 773.88 	
Date: Jul 31
Value: 766.64 	
Date: Jul 25
Value: 757.26 	
Date: Jul 20
Value: 751.32 	
Date: Jul 15
Value: 745.9 	
Date: Jul 10
Value: 738.49 	
Date: Jul 05
Value: 732.05 	
Date: Jun 30
Value: 724.61 	
Date: Jun 25
Value: 717.49 	
Date: Jun 20
Value: 708.76 	
Date: Jun 15
Value: 696.19 	
Date: Jun 10
Value: 685.71 	
Date: Jun 05
Value: 675.17 	
Date: Apr 20
Value: 499.56 	
Date: Apr 15
Value: 495.11 	
Date: Apr 10
Value: 489.36 	
Date: Apr 05
Value: 484.92 	
Date: Mar 31
Value: 475.67 	
Date: Mar 25
Value: 432.85 	
Date: Mar 20
Value: 414.22 	
Date: Mar 15
Value: 409.11 	
Date: Mar 10
Value: 400.44 	
Date: Mar 05
Value: 397.93 	
Date: Feb 28
Value: 391.67 	
Date: Feb 25
Value: 390.82 	
Date: Feb 20
Value: 389.57 	
Date: Feb 15
Value: 387.52 	
Date: Feb 10
Value: 386.27 	
Date: Feb 05
Value: 385.24 	
Date: Jan 31
Value: 383.7 	
Date: Jan 25
Value: 379.16 	
Date: Jan 20
Value: 378.03 	
Date: Jan 15
Value: 375.34 	
Date: Jan 10
Value: 364.19 	
Date: Jan 05
Value: 359.92 	
Date: Dec 31
Value: 353.84 	
Date: Dec 25
Value: 351.92 	
Date: Dec 20
Value: 310.5 	
Date: Dec 15
Value: 303.97 	
Date: Dec 10
Value: 293.04 	
Date: Dec 05
Value: 256.04 	
Date: Nov 30
Value: 234.2 	
Date: Nov 25
Value: 214.75 	
Date: Nov 20
Value: 189.36 	
Date: Nov 15
Value: 172.45 	
Date: Nov 10
Value: 165.23 	
Date: Nov 05
Value: 163.83 	
Date: Oct 31
Value: 162.57 	
Date: Oct 25
Value: 160.67 	
Date: Oct 20
Value: 159.26 	
Date: Oct 15
Value: 157.91 	
Date: Oct 10
Value: 155.18 	
Date: Oct 05
Value: 148.35 	
Date: Sep 30
Value: 124.34 	
Date: Sep 25
Value: 119.57 	
Date: Sep 20
Value: 117.07 	
Date: Sep 15
Value: 109.93 	
Date: Sep 10
Value: 102.28 	
Date: Sep 05
Value: 93.39 	
Date: Aug 31
Value: 90.69 	
Date: Aug 25
Value: 82.31 	
Date: Aug 20
Value: 77.07 	
Date: Aug 15
Value: 62.71 	
Date: Aug 10
Value: 59.77 	
Date: Aug 05
Value: 57.38 	
Date: Jul 31
Value: 54.23 	
Date: Jul 25
Value: 51.55 	
Date: Jul 20
Value: 47.28 	
Date: Jul 15
Value: 42.79 	
Date: Jul 10
Value: 40.66 	
Date: Jul 05
Value: 38.57 	
Date: May 31
Value: 718.48 	
Date: May 25
Value: 710.66 	
Date: May 20
Value: 697.58 	
Date: May 15
Value: 670.82 	
Date: May 10
Value: 660.51 	
Date: May 05
Value: 642.18 	
Date: Apr 30
Value: 618.43 	
Date: Apr 25
Value: 613.47 	
Date: Apr 20
Value: 574.19 	
Date: Apr 15
Value: 553.6 	
Date: Apr 10
Value: 550.26 	
Date: Apr 05
Value: 547.34 	
Date: Mar 31
Value: 537.48 	
Date: Mar 25
Value: 525.62 	
Date: Mar 20
Value: 516.93 	
Date: Mar 15
Value: 512.42 	
Date: Mar 10
Value: 487.85 	
Date: Mar 05
Value: 475.69 	
Date: Feb 28
Value: 458.9 	
Date: Feb 25
Value: 452.67 	
Date: Feb 20
Value: 445.41 	
Date: Feb 15
Value: 444.34 	
Date: Feb 10
Value: 433.33 	
Date: Feb 05
Value: 426.85 	
Date: Jan 31
Value: 424.75 	
Date: Jan 25
Value: 423.61 	
Date: Jan 20
Value: 420.9 	
Date: Jan 15
Value: 404.21 	
Date: Jan 10
Value: 401.04 	
Date: Jan 05
Value: 387.85 	
Date: Dec 31
Value: 377.92 	
Date: Dec 25
Value: 376.49 	
Date: Dec 20
Value: 367.8 	
Date: Dec 15
Value: 366.02 	
Date: Dec 10
Value: 333.36 	
Date: Dec 05
Value: 331.18 	
Date: Nov 30
Value: 319.68 	
Date: Nov 25
Value: 280.18 	
Date: Nov 20
Value: 256.22 	
Date: Nov 15
Value: 238.35 	
Date: Nov 10
Value: 227.71 	
Date: Nov 05
Value: 198.09 	
Date: Oct 31
Value: 919.74 	
Date: Oct 25
Value: 917.85 	
Date: Oct 20
Value: 916.44 	
Date: Oct 15
Value: 915.09 	
Date: Oct 10
Value: 912.36 	
Date: Oct 05
Value: 905.52 	
Date: Sep 30
Value: 881.52 	
Date: Sep 25
Value: 876.75 	
Date: Sep 20
Value: 874.24 	
Date: Sep 15
Value: 867.11 	
Date: Sep 10
Value: 859.46 	
Date: Sep 05
Value: 850.57 	
Date: Aug 31
Value: 847.87 	
Date: Aug 25
Value: 839.49 	
Date: Aug 20
Value: 834.25 	
Date: Aug 15
Value: 819.89 	
Date: Aug 10
Value: 816.95 	
Date: Aug 05
Value: 814.56 	
Date: Jul 31
Value: 811.41 	
Date: Jul 25
Value: 808.73 	
Date: Jul 20
Value: 804.46 	
Date: Jul 15
Value: 799.97 	
Date: Jul 10
Value: 797.84 	
Date: Jul 05
Value: 795.74 	
Date: Jun 30
Value: 792 	
Date: Jun 25
Value: 757.17 	
Date: Jun 20
Value: 732.12 	
Date: Jun 15
Value: 729.86 	
Date: Jun 10
Value: 724.35 	
Date: Jun 05
Value: 720.75 	
Date: May 31
Value: 663.55 	
Date: May 25
Value: 651.94 	
Date: May 20
Value: 637.08 	
Date: May 15
Value: 626.48 	
Date: May 10
Value: 610.96 	
Date: May 05
Value: 598.43 	
Date: Apr 30
Value: 584.39 	
Date: Apr 25
Value: 573 	
Date: Apr 20
Value: 561.27 	
Date: Apr 15
Value: 545.66 	
Date: Apr 10
Value: 531.7 	
Date: Apr 05
Value: 516.69 	
Date: Mar 31
Value: 505.21 	
Date: Mar 25
Value: 489.75 	
Date: Mar 20
Value: 480.26 	
Date: Mar 15
Value: 470.55 	
Date: Mar 10
Value: 460.87 	
Date: Mar 05
Value: 449.25 	
Date: Feb 28
Value: 437.89 	
Date: Feb 25
Value: 432.95 	
Date: Feb 20
Value: 421.62 	
Date: Feb 15
Value: 413.73 	
Date: Feb 10
Value: 402.46 	
Date: Feb 05
Value: 391.4 	
Date: Jan 31
Value: 383.53 	
Date: Jan 25
Value: 371.71 	
Date: Jan 20
Value: 360.88 	
Date: Jan 15
Value: 352.82 	
Date: Jan 10
Value: 346.77 	
Date: Jan 05
Value: 335.36 	
Date: Dec 31
Value: 327.55 	
Date: Dec 25
Value: 315.51 	
Date: Dec 20
Value: 304.74 	
Date: Dec 15
Value: 296.16 	
Date: Dec 10
Value: 285.58 	
Date: Dec 05
Value: 273.9 	
Date: Nov 30
Value: 261.16 	
Date: Nov 25
Value: 248.42 	
Date: Nov 20
Value: 235.78 	
Date: Nov 15
Value: 220.59 	
Date: Nov 10
Value: 206.73 	
Date: Nov 05
Value: 194.58 	
Date: Oct 31
Value: 903.34 	
Date: Oct 25
Value: 892.67 	
Date: Oct 20
Value: 883.29 	
Date: Oct 15
Value: 874.63 	
Date: Oct 10
Value: 862.68 	
Date: Oct 05
Value: 852.58 	
Date: Sep 30
Value: 845.68 	
Date: Sep 25
Value: 840.61 	
Date: Sep 20
Value: 836.16 	
Date: Sep 15
Value: 832.11 	
Date: Sep 10
Value: 828.63 	
Date: Sep 05
Value: 824.57 	
Date: Aug 31
Value: 818.34 	
Date: Aug 25
Value: 807.72 	
Date: Aug 20
Value: 799.57 	
Date: Aug 15
Value: 792.75 	
Date: Aug 10
Value: 784.81 	
Date: Aug 05
Value: 773.88 	
Date: Jul 31
Value: 766.64 	
Date: Jul 25
Value: 757.26 	
Date: Jul 20
Value: 751.32 	
Date: Jul 15
Value: 745.9 	
Date: Jul 10
Value: 738.49 	
Date: Jul 05
Value: 732.05 	
Date: Jun 30
Value: 724.61 	
Date: Jun 25
Value: 717.49 	
Date: Jun 20
Value: 708.76 	
Date: Jun 15
Value: 696.19 	
Date: Jun 10
Value: 685.71 	
Date: Jun 05
Value: 675.17

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4
	
Date: Apr 20
Value: 626.45 	
Date: Apr 15
Value: 620.57 	
Date: Apr 10
Value: 611.33 	
Date: Apr 05
Value: 602.81 	
Date: Mar 31
Value: 592.33 	
Date: Mar 25
Value: 556.56 	
Date: Mar 20
Value: 526.4 	
Date: Mar 15
Value: 517.01 	
Date: Mar 10
Value: 503.2 	
Date: Mar 05
Value: 498.74 	
Date: Feb 28
Value: 490.71 	
Date: Feb 25
Value: 489.81 	
Date: Feb 20
Value: 488.55 	
Date: Feb 15
Value: 486.53 	
Date: Feb 10
Value: 485.25 	
Date: Feb 05
Value: 484.13 	
Date: Jan 31
Value: 482.16 	
Date: Jan 25
Value: 473.71 	
Date: Jan 20
Value: 472.43 	
Date: Jan 15
Value: 469.46 	
Date: Jan 10
Value: 454.79 	
Date: Jan 05
Value: 448.85 	
Date: Dec 31
Value: 440.78 	
Date: Dec 25
Value: 434.95 	
Date: Dec 20
Value: 373.59 	
Date: Dec 15
Value: 362 	
Date: Dec 10
Value: 348.4 	
Date: Dec 05
Value: 309.37 	
Date: Nov 30
Value: 275.18 	
Date: Nov 25
Value: 248.67 	
Date: Nov 20
Value: 221.33 	
Date: Nov 15
Value: 206.01 	
Date: Nov 10
Value: 201.82 	
Date: Nov 05
Value: 200.59 	
Date: Oct 31
Value: 199.46 	
Date: Oct 25
Value: 197.26 	
Date: Oct 20
Value: 195.65 	
Date: Oct 15
Value: 194.08 	
Date: Oct 10
Value: 192.38 	
Date: Oct 05
Value: 185.4 	
Date: Sep 30
Value: 151.71 	
Date: Sep 25
Value: 144.25 	
Date: Sep 20
Value: 140.71 	
Date: Sep 15
Value: 133.04 	
Date: Sep 10
Value: 120.72 	
Date: Sep 05
Value: 102.52 	
Date: Aug 31
Value: 99.53 	
Date: Aug 25
Value: 94.11 	
Date: Aug 20
Value: 88.25 	
Date: Aug 15
Value: 72.21 	
Date: Aug 10
Value: 69.75 	
Date: Aug 05
Value: 67.32 	
Date: Jul 31
Value: 64.23 	
Date: Jul 25
Value: 60.88 	
Date: Jul 20
Value: 53.56 	
Date: Jul 15
Value: 46.07 	
Date: Jul 10
Value: 43.18 	
Date: Jul 05
Value: 40.41 	
Date: Jun 30
Value: 33.15 	
Date: May 31
Value: 815.71 	
Date: May 25
Value: 806.23 	
Date: May 20
Value: 796.92 	
Date: May 15
Value: 768.16 	
Date: May 10
Value: 756.62 	
Date: May 05
Value: 739.55 	
Date: Apr 30
Value: 718.87 	
Date: Apr 25
Value: 713.31 	
Date: Apr 20
Value: 665.94 	
Date: Apr 15
Value: 642.08 	
Date: Apr 10
Value: 637.45 	
Date: Apr 05
Value: 633 	
Date: Mar 31
Value: 623.87 	
Date: Mar 25
Value: 604.02 	
Date: Mar 20
Value: 590.92 	
Date: Mar 15
Value: 582.91 	
Date: Mar 10
Value: 557.25 	
Date: Mar 05
Value: 544.52 	
Date: Feb 28
Value: 517.13 	
Date: Feb 25
Value: 507.55 	
Date: Feb 20
Value: 498.32 	
Date: Feb 15
Value: 496.93 	
Date: Feb 10
Value: 487.29 	
Date: Feb 05
Value: 478.08 	
Date: Jan 31
Value: 476.29 	
Date: Jan 25
Value: 475.16 	
Date: Jan 20
Value: 471.39 	
Date: Jan 15
Value: 454.2 	
Date: Jan 10
Value: 451.13 	
Date: Jan 05
Value: 439.56 	
Date: Dec 31
Value: 428.77 	
Date: Dec 25
Value: 426.63 	
Date: Dec 20
Value: 417.68 	
Date: Dec 15
Value: 415.67 	
Date: Dec 10
Value: 375.62 	
Date: Dec 05
Value: 368.12 	
Date: Nov 30
Value: 356.64 	
Date: Nov 25
Value: 299.99 	
Date: Nov 20
Value: 268.9 	
Date: Nov 15
Value: 251.91 	
Date: Nov 10
Value: 240.2 	
Date: Nov 05
Value: 204.57 	
Date: Oct 31
Value: 1054.22 	
Date: Oct 25
Value: 1052.02 	
Date: Oct 20
Value: 1050.41 	
Date: Oct 15
Value: 1048.83 	
Date: Oct 10
Value: 1047.13 	
Date: Oct 05
Value: 1040.15 	
Date: Sep 30
Value: 1006.46 	
Date: Sep 25
Value: 999.01 	
Date: Sep 20
Value: 995.46 	
Date: Sep 15
Value: 987.8 	
Date: Sep 10
Value: 975.48 	
Date: Sep 05
Value: 957.27 	
Date: Aug 31
Value: 954.28 	
Date: Aug 25
Value: 948.86 	
Date: Aug 20
Value: 943.01 	
Date: Aug 15
Value: 926.96 	
Date: Aug 10
Value: 924.5 	
Date: Aug 05
Value: 922.08 	
Date: Jul 31
Value: 918.99 	
Date: Jul 25
Value: 915.63 	
Date: Jul 20
Value: 908.31 	
Date: Jul 15
Value: 900.82 	
Date: Jul 10
Value: 897.94 	
Date: Jul 05
Value: 895.16 	
Date: Jun 30
Value: 887.9 	
Date: Jun 25
Value: 854.75 	
Date: Jun 20
Value: 830.38 	
Date: Jun 15
Value: 827.65 	
Date: Jun 10
Value: 822.2 	
Date: Jun 05
Value: 818.99 	
Date: May 31
Value: 833.35 	
Date: May 25
Value: 818.71 	
Date: May 20
Value: 804 	
Date: May 15
Value: 790.24 	
Date: May 10
Value: 774.99 	
Date: May 05
Value: 760.49 	
Date: Apr 30
Value: 746.22 	
Date: Apr 25
Value: 732.94 	
Date: Apr 20
Value: 717.59 	
Date: Apr 15
Value: 700.07 	
Date: Apr 10
Value: 683.64 	
Date: Apr 05
Value: 668.39 	
Date: Mar 31
Value: 653.69 	
Date: Mar 25
Value: 634.04 	
Date: Mar 20
Value: 619.61 	
Date: Mar 15
Value: 604.51 	
Date: Mar 10
Value: 592.06 	
Date: Mar 05
Value: 576.14 	
Date: Feb 28
Value: 559.76 	
Date: Feb 25
Value: 552.26 	
Date: Feb 20
Value: 537.55 	
Date: Feb 15
Value: 527.13 	
Date: Feb 10
Value: 511.35 	
Date: Feb 05
Value: 497.51 	
Date: Jan 31
Value: 486.18 	
Date: Jan 25
Value: 469.31 	
Date: Jan 20
Value: 455.99 	
Date: Jan 15
Value: 446.12 	
Date: Jan 10
Value: 438.1 	
Date: Jan 05
Value: 424.62 	
Date: Dec 31
Value: 411.18 	
Date: Dec 25
Value: 391.83 	
Date: Dec 20
Value: 375.57 	
Date: Dec 15
Value: 358.56 	
Date: Dec 10
Value: 342.28 	
Date: Dec 05
Value: 325.36 	
Date: Nov 30
Value: 303.38 	
Date: Nov 25
Value: 287.83 	
Date: Nov 20
Value: 271.2 	
Date: Nov 15
Value: 250.99 	
Date: Nov 10
Value: 234.98 	
Date: Nov 05
Value: 219.73 	
Date: Oct 31
Value: 1098.46 	
Date: Oct 25
Value: 1085.74 	
Date: Oct 20
Value: 1074.35 	
Date: Oct 15
Value: 1065.32 	
Date: Oct 10
Value: 1051.83 	
Date: Oct 05
Value: 1039.72 	
Date: Sep 30
Value: 1030.04 	
Date: Sep 25
Value: 1023.37 	
Date: Sep 20
Value: 1017.02 	
Date: Sep 15
Value: 1011.09 	
Date: Sep 10
Value: 1004.98 	
Date: Sep 05
Value: 999.25 	
Date: Aug 31
Value: 992.02 	
Date: Aug 25
Value: 980.8 	
Date: Aug 20
Value: 973.48 	
Date: Aug 15
Value: 966.95 	
Date: Aug 10
Value: 959.71 	
Date: Aug 05
Value: 947.87 	
Date: Jul 31
Value: 939.4 	
Date: Jul 25
Value: 930.07 	
Date: Jul 20
Value: 923.8 	
Date: Jul 15
Value: 918.19 	
Date: Jul 10
Value: 910.92 	
Date: Jul 05
Value: 904.34 	
Date: Jun 30
Value: 896.27 	
Date: Jun 25
Value: 888.08 	
Date: Jun 20
Value: 879.13 	
Date: Jun 15
Value: 866.29 	
Date: Jun 10
Value: 856.68 	
Date: Jun 05
Value: 845.76 	
Date: Apr 20
Value: 626.45 	
Date: Apr 15
Value: 620.57 	
Date: Apr 10
Value: 611.33 	
Date: Apr 05
Value: 602.81 	
Date: Mar 31
Value: 592.33 	
Date: Mar 25
Value: 556.56 	
Date: Mar 20
Value: 526.4 	
Date: Mar 15
Value: 517.01 	
Date: Mar 10
Value: 503.2 	
Date: Mar 05
Value: 498.74 	
Date: Feb 28
Value: 490.71 	
Date: Feb 25
Value: 489.81 	
Date: Feb 20
Value: 488.55 	
Date: Feb 15
Value: 486.53 	
Date: Feb 10
Value: 485.25 	
Date: Feb 05
Value: 484.13 	
Date: Jan 31
Value: 482.16 	
Date: Jan 25
Value: 473.71 	
Date: Jan 20
Value: 472.43 	
Date: Jan 15
Value: 469.46 	
Date: Jan 10
Value: 454.79 	
Date: Jan 05
Value: 448.85 	
Date: Dec 31
Value: 440.78 	
Date: Dec 25
Value: 434.95 	
Date: Dec 20
Value: 373.59 	
Date: Dec 15
Value: 362 	
Date: Dec 10
Value: 348.4 	
Date: Dec 05
Value: 309.37 	
Date: Nov 30
Value: 275.18 	
Date: Nov 25
Value: 248.67 	
Date: Nov 20
Value: 221.33 	
Date: Nov 15
Value: 206.01 	
Date: Nov 10
Value: 201.82 	
Date: Nov 05
Value: 200.59 	
Date: Oct 31
Value: 199.46 	
Date: Oct 25
Value: 197.26 	
Date: Oct 20
Value: 195.65 	
Date: Oct 15
Value: 194.08 	
Date: Oct 10
Value: 192.38 	
Date: Oct 05
Value: 185.4 	
Date: Sep 30
Value: 151.71 	
Date: Sep 25
Value: 144.25 	
Date: Sep 20
Value: 140.71 	
Date: Sep 15
Value: 133.04 	
Date: Sep 10
Value: 120.72 	
Date: Sep 05
Value: 102.52 	
Date: Aug 31
Value: 99.53 	
Date: Aug 25
Value: 94.11 	
Date: Aug 20
Value: 88.25 	
Date: Aug 15
Value: 72.21 	
Date: Aug 10
Value: 69.75 	
Date: Aug 05
Value: 67.32 	
Date: Jul 31
Value: 64.23 	
Date: Jul 25
Value: 60.88 	
Date: Jul 20
Value: 53.56 	
Date: Jul 15
Value: 46.07 	
Date: Jul 10
Value: 43.18 	
Date: Jul 05
Value: 40.41 	
Date: May 31
Value: 815.71 	
Date: May 25
Value: 806.23 	
Date: May 20
Value: 796.92 	
Date: May 15
Value: 768.16 	
Date: May 10
Value: 756.62 	
Date: May 05
Value: 739.55 	
Date: Apr 30
Value: 718.87 	
Date: Apr 25
Value: 713.31 	
Date: Apr 20
Value: 665.94 	
Date: Apr 15
Value: 642.08 	
Date: Apr 10
Value: 637.45 	
Date: Apr 05
Value: 633 	
Date: Mar 31
Value: 623.87 	
Date: Mar 25
Value: 604.02 	
Date: Mar 20
Value: 590.92 	
Date: Mar 15
Value: 582.91 	
Date: Mar 10
Value: 557.25 	
Date: Mar 05
Value: 544.52 	
Date: Feb 28
Value: 517.13 	
Date: Feb 25
Value: 507.55 	
Date: Feb 20
Value: 498.32 	
Date: Feb 15
Value: 496.93 	
Date: Feb 10
Value: 487.29 	
Date: Feb 05
Value: 478.08 	
Date: Jan 31
Value: 476.29 	
Date: Jan 25
Value: 475.16 	
Date: Jan 20
Value: 471.39 	
Date: Jan 15
Value: 454.2 	
Date: Jan 10
Value: 451.13 	
Date: Jan 05
Value: 439.56 	
Date: Dec 31
Value: 428.77 	
Date: Dec 25
Value: 426.63 	
Date: Dec 20
Value: 417.68 	
Date: Dec 15
Value: 415.67 	
Date: Dec 10
Value: 375.62 	
Date: Dec 05
Value: 368.12 	
Date: Nov 30
Value: 356.64 	
Date: Nov 25
Value: 299.99 	
Date: Nov 20
Value: 268.9 	
Date: Nov 15
Value: 251.91 	
Date: Nov 10
Value: 240.2 	
Date: Nov 05
Value: 204.57 	
Date: Oct 31
Value: 1054.22 	
Date: Oct 25
Value: 1052.02 	
Date: Oct 20
Value: 1050.41 	
Date: Oct 15
Value: 1048.83 	
Date: Oct 10
Value: 1047.13 	
Date: Oct 05
Value: 1040.15 	
Date: Sep 30
Value: 1006.46 	
Date: Sep 25
Value: 999.01 	
Date: Sep 20
Value: 995.46 	
Date: Sep 15
Value: 987.8 	
Date: Sep 10
Value: 975.48 	
Date: Sep 05
Value: 957.27 	
Date: Aug 31
Value: 954.28 	
Date: Aug 25
Value: 948.86 	
Date: Aug 20
Value: 943.01 	
Date: Aug 15
Value: 926.96 	
Date: Aug 10
Value: 924.5 	
Date: Aug 05
Value: 922.08 	
Date: Jul 31
Value: 918.99 	
Date: Jul 25
Value: 915.63 	
Date: Jul 20
Value: 908.31 	
Date: Jul 15
Value: 900.82 	
Date: Jul 10
Value: 897.94 	
Date: Jul 05
Value: 895.16 	
Date: Jun 30
Value: 887.9 	
Date: Jun 25
Value: 854.75 	
Date: Jun 20
Value: 830.38 	
Date: Jun 15
Value: 827.65 	
Date: Jun 10
Value: 822.2 	
Date: Jun 05
Value: 818.99 	
Date: May 31
Value: 833.35 	
Date: May 25
Value: 818.71 	
Date: May 20
Value: 804 	
Date: May 15
Value: 790.24 	
Date: May 10
Value: 774.99 	
Date: May 05
Value: 760.49 	
Date: Apr 30
Value: 746.22 	
Date: Apr 25
Value: 732.94 	
Date: Apr 20
Value: 717.59 	
Date: Apr 15
Value: 700.07 	
Date: Apr 10
Value: 683.64 	
Date: Apr 05
Value: 668.39 	
Date: Mar 31
Value: 653.69 	
Date: Mar 25
Value: 634.04 	
Date: Mar 20
Value: 619.61 	
Date: Mar 15
Value: 604.51 	
Date: Mar 10
Value: 592.06 	
Date: Mar 05
Value: 576.14 	
Date: Feb 28
Value: 559.76 	
Date: Feb 25
Value: 552.26 	
Date: Feb 20
Value: 537.55 	
Date: Feb 15
Value: 527.13 	
Date: Feb 10
Value: 511.35 	
Date: Feb 05
Value: 497.51 	
Date: Jan 31
Value: 486.18 	
Date: Jan 25
Value: 469.31 	
Date: Jan 20
Value: 455.99 	
Date: Jan 15
Value: 446.12 	
Date: Jan 10
Value: 438.1 	
Date: Jan 05
Value: 424.62 	
Date: Dec 31
Value: 411.18 	
Date: Dec 25
Value: 391.83 	
Date: Dec 20
Value: 375.57 	
Date: Dec 15
Value: 358.56 	
Date: Dec 10
Value: 342.28 	
Date: Dec 05
Value: 325.36 	
Date: Nov 30
Value: 303.38 	
Date: Nov 25
Value: 287.83 	
Date: Nov 20
Value: 271.2 	
Date: Nov 15
Value: 250.99 	
Date: Nov 10
Value: 234.98 	
Date: Nov 05
Value: 219.73 	
Date: Oct 31
Value: 1098.46 	
Date: Oct 25
Value: 1085.74 	
Date: Oct 20
Value: 1074.35 	
Date: Oct 15
Value: 1065.32 	
Date: Oct 10
Value: 1051.83 	
Date: Oct 05
Value: 1039.72 	
Date: Sep 30
Value: 1030.04 	
Date: Sep 25
Value: 1023.37 	
Date: Sep 20
Value: 1017.02 	
Date: Sep 15
Value: 1011.09 	
Date: Sep 10
Value: 1004.98 	
Date: Sep 05
Value: 999.25 	
Date: Aug 31
Value: 992.02 	
Date: Aug 25
Value: 980.8 	
Date: Aug 20
Value: 973.48 	
Date: Aug 15
Value: 966.95 	
Date: Aug 10
Value: 959.71 	
Date: Aug 05
Value: 947.87 	
Date: Jul 31
Value: 939.4 	
Date: Jul 25
Value: 930.07 	
Date: Jul 20
Value: 923.8 	
Date: Jul 15
Value: 918.19 	
Date: Jul 10
Value: 910.92 	
Date: Jul 05
Value: 904.34 	
Date: Jun 30
Value: 896.27 	
Date: Jun 25
Value: 888.08 	
Date: Jun 20
Value: 879.13 	
Date: Jun 15
Value: 866.29 	
Date: Jun 10
Value: 856.68 	
Date: Jun 05
Value: 845.76

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99
	
Date: Apr 20
Value: 398.66 	
Date: Apr 15
Value: 395.49 	
Date: Apr 10
Value: 391.02 	
Date: Apr 05
Value: 387.77 	
Date: Mar 31
Value: 380.76 	
Date: Mar 25
Value: 349.89 	
Date: Mar 20
Value: 337.81 	
Date: Mar 15
Value: 334.58 	
Date: Mar 10
Value: 329.68 	
Date: Mar 05
Value: 327.98 	
Date: Feb 28
Value: 323.73 	
Date: Feb 25
Value: 323.09 	
Date: Feb 20
Value: 322.16 	
Date: Feb 15
Value: 320.57 	
Date: Feb 10
Value: 319.61 	
Date: Feb 05
Value: 318.83 	
Date: Jan 31
Value: 317.49 	
Date: Jan 25
Value: 314.47 	
Date: Jan 20
Value: 313.7 	
Date: Jan 15
Value: 312.29 	
Date: Jan 10
Value: 304.58 	
Date: Jan 05
Value: 301.98 	
Date: Dec 31
Value: 298.05 	
Date: Dec 25
Value: 294.75 	
Date: Dec 20
Value: 259.66 	
Date: Dec 15
Value: 254.28 	
Date: Dec 10
Value: 248.31 	
Date: Dec 05
Value: 223.26 	
Date: Nov 30
Value: 209.1 	
Date: Nov 25
Value: 193.75 	
Date: Nov 20
Value: 173.49 	
Date: Nov 15
Value: 159.98 	
Date: Nov 10
Value: 156.94 	
Date: Nov 05
Value: 155.74 	
Date: Oct 31
Value: 154.64 	
Date: Oct 25
Value: 153.07 	
Date: Oct 20
Value: 151.88 	
Date: Oct 15
Value: 150.72 	
Date: Oct 10
Value: 147.9 	
Date: Oct 05
Value: 142.94 	
Date: Sep 30
Value: 122.47 	
Date: Sep 25
Value: 117.22 	
Date: Sep 20
Value: 113.84 	
Date: Sep 15
Value: 102.82 	
Date: Sep 10
Value: 92.86 	
Date: Sep 05
Value: 82.43 	
Date: Aug 31
Value: 79.86 	
Date: Aug 25
Value: 72 	
Date: Aug 20
Value: 68.31 	
Date: Aug 15
Value: 50.52 	
Date: Aug 10
Value: 48.27 	
Date: Aug 05
Value: 46.58 	
Date: Jul 31
Value: 44.29 	
Date: Jul 25
Value: 42.15 	
Date: Jul 20
Value: 38.04 	
Date: Jul 15
Value: 33.68 	
Date: Jul 10
Value: 31.88 	
Date: Jul 05
Value: 30.11 	
Date: Jun 30
Value: 25.69 	
Date: May 31
Value: 551.68 	
Date: May 25
Value: 545.3 	
Date: May 20
Value: 533.1 	
Date: May 15
Value: 510.65 	
Date: May 10
Value: 501.87 	
Date: May 05
Value: 484.93 	
Date: Apr 30
Value: 466.48 	
Date: Apr 25
Value: 462.59 	
Date: Apr 20
Value: 433.57 	
Date: Apr 15
Value: 415.84 	
Date: Apr 10
Value: 413.46 	
Date: Apr 05
Value: 411.4 	
Date: Mar 31
Value: 405.17 	
Date: Mar 25
Value: 395.53 	
Date: Mar 20
Value: 388.85 	
Date: Mar 15
Value: 385.59 	
Date: Mar 10
Value: 369.65 	
Date: Mar 05
Value: 359.7 	
Date: Feb 28
Value: 347.11 	
Date: Feb 25
Value: 342.82 	
Date: Feb 20
Value: 338.32 	
Date: Feb 15
Value: 337.55 	
Date: Feb 10
Value: 328.13 	
Date: Feb 05
Value: 322.67 	
Date: Jan 31
Value: 321.18 	
Date: Jan 25
Value: 320.32 	
Date: Jan 20
Value: 319.27 	
Date: Jan 15
Value: 308.17 	
Date: Jan 10
Value: 306.11 	
Date: Jan 05
Value: 298.38 	
Date: Dec 31
Value: 291.58 	
Date: Dec 25
Value: 290.53 	
Date: Dec 20
Value: 282.77 	
Date: Dec 15
Value: 281.39 	
Date: Dec 10
Value: 259.76 	
Date: Dec 05
Value: 258.01 	
Date: Nov 30
Value: 249.16 	
Date: Nov 25
Value: 219.54 	
Date: Nov 20
Value: 200.61 	
Date: Nov 15
Value: 189.82 	
Date: Nov 10
Value: 183.76 	
Date: Nov 05
Value: 166.19 	
Date: Oct 31
Value: 743.77 	
Date: Oct 25
Value: 742.2 	
Date: Oct 20
Value: 741.01 	
Date: Oct 15
Value: 739.85 	
Date: Oct 10
Value: 737.03 	
Date: Oct 05
Value: 732.07 	
Date: Sep 30
Value: 711.59 	
Date: Sep 25
Value: 706.35 	
Date: Sep 20
Value: 702.97 	
Date: Sep 15
Value: 691.94 	
Date: Sep 10
Value: 681.98 	
Date: Sep 05
Value: 671.56 	
Date: Aug 31
Value: 668.99 	
Date: Aug 25
Value: 661.13 	
Date: Aug 20
Value: 657.44 	
Date: Aug 15
Value: 639.65 	
Date: Aug 10
Value: 637.39 	
Date: Aug 05
Value: 635.71 	
Date: Jul 31
Value: 633.42 	
Date: Jul 25
Value: 631.28 	
Date: Jul 20
Value: 627.16 	
Date: Jul 15
Value: 622.81 	
Date: Jul 10
Value: 621.01 	
Date: Jul 05
Value: 619.24 	
Date: Jun 30
Value: 614.82 	
Date: Jun 25
Value: 589.12 	
Date: Jun 20
Value: 566.24 	
Date: Jun 15
Value: 564.28 	
Date: Jun 10
Value: 557.44 	
Date: Jun 05
Value: 553.63 	
Date: May 31
Value: 554.22 	
Date: May 25
Value: 542.66 	
Date: May 20
Value: 530.74 	
Date: May 15
Value: 520.84 	
Date: May 10
Value: 508.92 	
Date: May 05
Value: 497.44 	
Date: Apr 30
Value: 486.52 	
Date: Apr 25
Value: 478.01 	
Date: Apr 20
Value: 467.79 	
Date: Apr 15
Value: 456.76 	
Date: Apr 10
Value: 445.17 	
Date: Apr 05
Value: 434.81 	
Date: Mar 31
Value: 424.76 	
Date: Mar 25
Value: 412.76 	
Date: Mar 20
Value: 404.33 	
Date: Mar 15
Value: 396 	
Date: Mar 10
Value: 389.3 	
Date: Mar 05
Value: 381.03 	
Date: Feb 28
Value: 372.29 	
Date: Feb 25
Value: 368.3 	
Date: Feb 20
Value: 360.64 	
Date: Feb 15
Value: 354.78 	
Date: Feb 10
Value: 346.41 	
Date: Feb 05
Value: 339.23 	
Date: Jan 31
Value: 333.43 	
Date: Jan 25
Value: 323.87 	
Date: Jan 20
Value: 316.23 	
Date: Jan 15
Value: 311.04 	
Date: Jan 10
Value: 306.94 	
Date: Jan 05
Value: 300.24 	
Date: Dec 31
Value: 293.41 	
Date: Dec 25
Value: 283.79 	
Date: Dec 20
Value: 276.02 	
Date: Dec 15
Value: 268.35 	
Date: Dec 10
Value: 260.31 	
Date: Dec 05
Value: 251.41 	
Date: Nov 30
Value: 239.64 	
Date: Nov 25
Value: 230.96 	
Date: Nov 20
Value: 218.49 	
Date: Nov 15
Value: 205.73 	
Date: Nov 10
Value: 195.3 	
Date: Nov 05
Value: 185 	
Date: Oct 31
Value: 780.72 	
Date: Oct 25
Value: 771.51 	
Date: Oct 20
Value: 762.3 	
Date: Oct 15
Value: 754.97 	
Date: Oct 10
Value: 744.46 	
Date: Oct 05
Value: 735.11 	
Date: Sep 30
Value: 728.14 	
Date: Sep 25
Value: 722.04 	
Date: Sep 20
Value: 716.87 	
Date: Sep 15
Value: 712.13 	
Date: Sep 10
Value: 707.02 	
Date: Sep 05
Value: 702.42 	
Date: Aug 31
Value: 696.34 	
Date: Aug 25
Value: 685.59 	
Date: Aug 20
Value: 678.91 	
Date: Aug 15
Value: 672.77 	
Date: Aug 10
Value: 665.3 	
Date: Aug 05
Value: 654.86 	
Date: Jul 31
Value: 646.81 	
Date: Jul 25
Value: 637.26 	
Date: Jul 20
Value: 632.01 	
Date: Jul 15
Value: 627.29 	
Date: Jul 10
Value: 620.52 	
Date: Jul 05
Value: 615 	
Date: Jun 30
Value: 608.51 	
Date: Jun 25
Value: 601.98 	
Date: Jun 20
Value: 593.64 	
Date: Jun 15
Value: 583.49 	
Date: Jun 10
Value: 573.4 	
Date: Jun 05
Value: 564.21 	
Date: Apr 20
Value: 398.66 	
Date: Apr 15
Value: 395.49 	
Date: Apr 10
Value: 391.02 	
Date: Apr 05
Value: 387.77 	
Date: Mar 31
Value: 380.76 	
Date: Mar 25
Value: 349.89 	
Date: Mar 20
Value: 337.81 	
Date: Mar 15
Value: 334.58 	
Date: Mar 10
Value: 329.68 	
Date: Mar 05
Value: 327.98 	
Date: Feb 28
Value: 323.73 	
Date: Feb 25
Value: 323.09 	
Date: Feb 20
Value: 322.16 	
Date: Feb 15
Value: 320.57 	
Date: Feb 10
Value: 319.61 	
Date: Feb 05
Value: 318.83 	
Date: Jan 31
Value: 317.49 	
Date: Jan 25
Value: 314.47 	
Date: Jan 20
Value: 313.7 	
Date: Jan 15
Value: 312.29 	
Date: Jan 10
Value: 304.58 	
Date: Jan 05
Value: 301.98 	
Date: Dec 31
Value: 298.05 	
Date: Dec 25
Value: 294.75 	
Date: Dec 20
Value: 259.66 	
Date: Dec 15
Value: 254.28 	
Date: Dec 10
Value: 248.31 	
Date: Dec 05
Value: 223.26 	
Date: Nov 30
Value: 209.1 	
Date: Nov 25
Value: 193.75 	
Date: Nov 20
Value: 173.49 	
Date: Nov 15
Value: 159.98 	
Date: Nov 10
Value: 156.94 	
Date: Nov 05
Value: 155.74 	
Date: Oct 31
Value: 154.64 	
Date: Oct 25
Value: 153.07 	
Date: Oct 20
Value: 151.88 	
Date: Oct 15
Value: 150.72 	
Date: Oct 10
Value: 147.9 	
Date: Oct 05
Value: 142.94 	
Date: Sep 30
Value: 122.47 	
Date: Sep 25
Value: 117.22 	
Date: Sep 20
Value: 113.84 	
Date: Sep 15
Value: 102.82 	
Date: Sep 10
Value: 92.86 	
Date: Sep 05
Value: 82.43 	
Date: Aug 31
Value: 79.86 	
Date: Aug 25
Value: 72 	
Date: Aug 20
Value: 68.31 	
Date: Aug 15
Value: 50.52 	
Date: Aug 10
Value: 48.27 	
Date: Aug 05
Value: 46.58 	
Date: Jul 31
Value: 44.29 	
Date: Jul 25
Value: 42.15 	
Date: Jul 20
Value: 38.04 	
Date: Jul 15
Value: 33.68 	
Date: Jul 10
Value: 31.88 	
Date: Jul 05
Value: 30.11 	
Date: May 31
Value: 551.68 	
Date: May 25
Value: 545.3 	
Date: May 20
Value: 533.1 	
Date: May 15
Value: 510.65 	
Date: May 10
Value: 501.87 	
Date: May 05
Value: 484.93 	
Date: Apr 30
Value: 466.48 	
Date: Apr 25
Value: 462.59 	
Date: Apr 20
Value: 433.57 	
Date: Apr 15
Value: 415.84 	
Date: Apr 10
Value: 413.46 	
Date: Apr 05
Value: 411.4 	
Date: Mar 31
Value: 405.17 	
Date: Mar 25
Value: 395.53 	
Date: Mar 20
Value: 388.85 	
Date: Mar 15
Value: 385.59 	
Date: Mar 10
Value: 369.65 	
Date: Mar 05
Value: 359.7 	
Date: Feb 28
Value: 347.11 	
Date: Feb 25
Value: 342.82 	
Date: Feb 20
Value: 338.32 	
Date: Feb 15
Value: 337.55 	
Date: Feb 10
Value: 328.13 	
Date: Feb 05
Value: 322.67 	
Date: Jan 31
Value: 321.18 	
Date: Jan 25
Value: 320.32 	
Date: Jan 20
Value: 319.27 	
Date: Jan 15
Value: 308.17 	
Date: Jan 10
Value: 306.11 	
Date: Jan 05
Value: 298.38 	
Date: Dec 31
Value: 291.58 	
Date: Dec 25
Value: 290.53 	
Date: Dec 20
Value: 282.77 	
Date: Dec 15
Value: 281.39 	
Date: Dec 10
Value: 259.76 	
Date: Dec 05
Value: 258.01 	
Date: Nov 30
Value: 249.16 	
Date: Nov 25
Value: 219.54 	
Date: Nov 20
Value: 200.61 	
Date: Nov 15
Value: 189.82 	
Date: Nov 10
Value: 183.76 	
Date: Nov 05
Value: 166.19 	
Date: Oct 31
Value: 743.77 	
Date: Oct 25
Value: 742.2 	
Date: Oct 20
Value: 741.01 	
Date: Oct 15
Value: 739.85 	
Date: Oct 10
Value: 737.03 	
Date: Oct 05
Value: 732.07 	
Date: Sep 30
Value: 711.59 	
Date: Sep 25
Value: 706.35 	
Date: Sep 20
Value: 702.97 	
Date: Sep 15
Value: 691.94 	
Date: Sep 10
Value: 681.98 	
Date: Sep 05
Value: 671.56 	
Date: Aug 31
Value: 668.99 	
Date: Aug 25
Value: 661.13 	
Date: Aug 20
Value: 657.44 	
Date: Aug 15
Value: 639.65 	
Date: Aug 10
Value: 637.39 	
Date: Aug 05
Value: 635.71 	
Date: Jul 31
Value: 633.42 	
Date: Jul 25
Value: 631.28 	
Date: Jul 20
Value: 627.16 	
Date: Jul 15
Value: 622.81 	
Date: Jul 10
Value: 621.01 	
Date: Jul 05
Value: 619.24 	
Date: Jun 30
Value: 614.82 	
Date: Jun 25
Value: 589.12 	
Date: Jun 20
Value: 566.24 	
Date: Jun 15
Value: 564.28 	
Date: Jun 10
Value: 557.44 	
Date: Jun 05
Value: 553.63 	
Date: May 31
Value: 554.22 	
Date: May 25
Value: 542.66 	
Date: May 20
Value: 530.74 	
Date: May 15
Value: 520.84 	
Date: May 10
Value: 508.92 	
Date: May 05
Value: 497.44 	
Date: Apr 30
Value: 486.52 	
Date: Apr 25
Value: 478.01 	
Date: Apr 20
Value: 467.79 	
Date: Apr 15
Value: 456.76 	
Date: Apr 10
Value: 445.17 	
Date: Apr 05
Value: 434.81 	
Date: Mar 31
Value: 424.76 	
Date: Mar 25
Value: 412.76 	
Date: Mar 20
Value: 404.33 	
Date: Mar 15
Value: 396 	
Date: Mar 10
Value: 389.3 	
Date: Mar 05
Value: 381.03 	
Date: Feb 28
Value: 372.29 	
Date: Feb 25
Value: 368.3 	
Date: Feb 20
Value: 360.64 	
Date: Feb 15
Value: 354.78 	
Date: Feb 10
Value: 346.41 	
Date: Feb 05
Value: 339.23 	
Date: Jan 31
Value: 333.43 	
Date: Jan 25
Value: 323.87 	
Date: Jan 20
Value: 316.23 	
Date: Jan 15
Value: 311.04 	
Date: Jan 10
Value: 306.94 	
Date: Jan 05
Value: 300.24 	
Date: Dec 31
Value: 293.41 	
Date: Dec 25
Value: 283.79 	
Date: Dec 20
Value: 276.02 	
Date: Dec 15
Value: 268.35 	
Date: Dec 10
Value: 260.31 	
Date: Dec 05
Value: 251.41 	
Date: Nov 30
Value: 239.64 	
Date: Nov 25
Value: 230.96 	
Date: Nov 20
Value: 218.49 	
Date: Nov 15
Value: 205.73 	
Date: Nov 10
Value: 195.3 	
Date: Nov 05
Value: 185 	
Date: Oct 31
Value: 780.72 	
Date: Oct 25
Value: 771.51 	
Date: Oct 20
Value: 762.3 	
Date: Oct 15
Value: 754.97 	
Date: Oct 10
Value: 744.46 	
Date: Oct 05
Value: 735.11 	
Date: Sep 30
Value: 728.14 	
Date: Sep 25
Value: 722.04 	
Date: Sep 20
Value: 716.87 	
Date: Sep 15
Value: 712.13 	
Date: Sep 10
Value: 707.02 	
Date: Sep 05
Value: 702.42 	
Date: Aug 31
Value: 696.34 	
Date: Aug 25
Value: 685.59 	
Date: Aug 20
Value: 678.91 	
Date: Aug 15
Value: 672.77 	
Date: Aug 10
Value: 665.3 	
Date: Aug 05
Value: 654.86 	
Date: Jul 31
Value: 646.81 	
Date: Jul 25
Value: 637.26 	
Date: Jul 20
Value: 632.01 	
Date: Jul 15
Value: 627.29 	
Date: Jul 10
Value: 620.52 	
Date: Jul 05
Value: 615 	
Date: Jun 30
Value: 608.51 	
Date: Jun 25
Value: 601.98 	
Date: Jun 20
Value: 593.64 	
Date: Jun 15
Value: 583.49 	
Date: Jun 10
Value: 573.4 	
Date: Jun 05
Value: 564.21

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67
	
Date: Apr 20
Value: 478.27 	
Date: Apr 15
Value: 474.05 	
Date: Apr 10
Value: 468.29 	
Date: Apr 05
Value: 461.98 	
Date: Mar 31
Value: 446.22 	
Date: Mar 25
Value: 407.82 	
Date: Mar 20
Value: 392.85 	
Date: Mar 15
Value: 389.07 	
Date: Mar 10
Value: 382.11 	
Date: Mar 05
Value: 380.31 	
Date: Feb 28
Value: 376.19 	
Date: Feb 25
Value: 375.66 	
Date: Feb 20
Value: 374.38 	
Date: Feb 15
Value: 372.71 	
Date: Feb 10
Value: 371.71 	
Date: Feb 05
Value: 370.87 	
Date: Jan 31
Value: 370.07 	
Date: Jan 25
Value: 365.54 	
Date: Jan 20
Value: 364.77 	
Date: Jan 15
Value: 363.13 	
Date: Jan 10
Value: 348.2 	
Date: Jan 05
Value: 346.19 	
Date: Dec 31
Value: 341.7 	
Date: Dec 25
Value: 335.64 	
Date: Dec 20
Value: 284.22 	
Date: Dec 15
Value: 278.59 	
Date: Dec 10
Value: 273.79 	
Date: Dec 05
Value: 216.43 	
Date: Nov 30
Value: 199.28 	
Date: Nov 25
Value: 169.57 	
Date: Nov 20
Value: 153.02 	
Date: Nov 15
Value: 145.12 	
Date: Nov 10
Value: 138.52 	
Date: Nov 05
Value: 136.45 	
Date: Oct 31
Value: 134.55 	
Date: Oct 25
Value: 132.79 	
Date: Oct 20
Value: 131.46 	
Date: Oct 15
Value: 130.14 	
Date: Oct 10
Value: 128.48 	
Date: Oct 05
Value: 126.29 	
Date: Sep 30
Value: 119.17 	
Date: Sep 25
Value: 115.18 	
Date: Sep 20
Value: 112.3 	
Date: Sep 15
Value: 103.46 	
Date: Sep 10
Value: 95.38 	
Date: Sep 05
Value: 88.99 	
Date: Aug 31
Value: 85.85 	
Date: Aug 25
Value: 82.68 	
Date: Aug 20
Value: 73.34 	
Date: Aug 15
Value: 43.38 	
Date: Aug 10
Value: 41.29 	
Date: Aug 05
Value: 39.4 	
Date: Jul 31
Value: 37.24 	
Date: Jul 25
Value: 34.71 	
Date: Jul 20
Value: 31.58 	
Date: Jul 15
Value: 28.69 	
Date: Jul 10
Value: 26.33 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 16.14 	
Date: May 31
Value: 637.98 	
Date: May 25
Value: 628.71 	
Date: May 20
Value: 619.71 	
Date: May 15
Value: 599.43 	
Date: May 10
Value: 593.24 	
Date: May 05
Value: 587.46 	
Date: Apr 30
Value: 565.68 	
Date: Apr 25
Value: 560.65 	
Date: Apr 20
Value: 528.84 	
Date: Apr 15
Value: 510.07 	
Date: Apr 10
Value: 506.52 	
Date: Apr 05
Value: 502.98 	
Date: Mar 31
Value: 499.49 	
Date: Mar 25
Value: 490.54 	
Date: Mar 20
Value: 486.57 	
Date: Mar 15
Value: 483.71 	
Date: Mar 10
Value: 460.97 	
Date: Mar 05
Value: 448.76 	
Date: Feb 28
Value: 425.22 	
Date: Feb 25
Value: 419.07 	
Date: Feb 20
Value: 413.66 	
Date: Feb 15
Value: 412.84 	
Date: Feb 10
Value: 393.62 	
Date: Feb 05
Value: 390.18 	
Date: Jan 31
Value: 388.69 	
Date: Jan 25
Value: 387.86 	
Date: Jan 20
Value: 386.48 	
Date: Jan 15
Value: 378.05 	
Date: Jan 10
Value: 375.29 	
Date: Jan 05
Value: 352.82 	
Date: Dec 31
Value: 346.52 	
Date: Dec 25
Value: 343.01 	
Date: Dec 20
Value: 329.76 	
Date: Dec 15
Value: 325.45 	
Date: Dec 10
Value: 300.6 	
Date: Dec 05
Value: 291.58 	
Date: Nov 30
Value: 268.54 	
Date: Nov 25
Value: 243.56 	
Date: Nov 20
Value: 226.76 	
Date: Nov 15
Value: 213.3 	
Date: Nov 10
Value: 205.48 	
Date: Nov 05
Value: 192.57 	
Date: Oct 31
Value: 820.08 	
Date: Oct 25
Value: 818.32 	
Date: Oct 20
Value: 816.99 	
Date: Oct 15
Value: 815.67 	
Date: Oct 10
Value: 814.01 	
Date: Oct 05
Value: 811.82 	
Date: Sep 30
Value: 804.7 	
Date: Sep 25
Value: 800.71 	
Date: Sep 20
Value: 797.83 	
Date: Sep 15
Value: 788.99 	
Date: Sep 10
Value: 780.91 	
Date: Sep 05
Value: 774.52 	
Date: Aug 31
Value: 771.38 	
Date: Aug 25
Value: 768.21 	
Date: Aug 20
Value: 758.87 	
Date: Aug 15
Value: 728.91 	
Date: Aug 10
Value: 726.82 	
Date: Aug 05
Value: 724.93 	
Date: Jul 31
Value: 722.77 	
Date: Jul 25
Value: 720.24 	
Date: Jul 20
Value: 717.11 	
Date: Jul 15
Value: 714.22 	
Date: Jul 10
Value: 711.86 	
Date: Jul 05
Value: 709.44 	
Date: Jun 30
Value: 701.67 	
Date: Jun 25
Value: 685.53 	
Date: Jun 20
Value: 662.72 	
Date: Jun 15
Value: 659.46 	
Date: Jun 10
Value: 652.02 	
Date: Jun 05
Value: 646.56 	
Date: May 31
Value: 650.13 	
Date: May 25
Value: 635.73 	
Date: May 20
Value: 622.81 	
Date: May 15
Value: 612.63 	
Date: May 10
Value: 601.77 	
Date: May 05
Value: 589.89 	
Date: Apr 30
Value: 578.23 	
Date: Apr 25
Value: 569.41 	
Date: Apr 20
Value: 558.24 	
Date: Apr 15
Value: 544.68 	
Date: Apr 10
Value: 532.06 	
Date: Apr 05
Value: 521.18 	
Date: Mar 31
Value: 509.91 	
Date: Mar 25
Value: 494.76 	
Date: Mar 20
Value: 483.76 	
Date: Mar 15
Value: 473.7 	
Date: Mar 10
Value: 465.03 	
Date: Mar 05
Value: 453.87 	
Date: Feb 28
Value: 443.9 	
Date: Feb 25
Value: 440.15 	
Date: Feb 20
Value: 431.7 	
Date: Feb 15
Value: 425.71 	
Date: Feb 10
Value: 416.72 	
Date: Feb 05
Value: 409.88 	
Date: Jan 31
Value: 403.03 	
Date: Jan 25
Value: 392.94 	
Date: Jan 20
Value: 384.42 	
Date: Jan 15
Value: 377.94 	
Date: Jan 10
Value: 370.95 	
Date: Jan 05
Value: 363.15 	
Date: Dec 31
Value: 353.99 	
Date: Dec 25
Value: 336.9 	
Date: Dec 20
Value: 322.17 	
Date: Dec 15
Value: 307.17 	
Date: Dec 10
Value: 291.76 	
Date: Dec 05
Value: 276.28 	
Date: Nov 30
Value: 259.14 	
Date: Nov 25
Value: 247.23 	
Date: Nov 20
Value: 234.91 	
Date: Nov 15
Value: 221.22 	
Date: Nov 10
Value: 211.06 	
Date: Nov 05
Value: 201.55 	
Date: Oct 31
Value: 910.35 	
Date: Oct 25
Value: 900.2 	
Date: Oct 20
Value: 889.9 	
Date: Oct 15
Value: 881.82 	
Date: Oct 10
Value: 869.6 	
Date: Oct 05
Value: 859.61 	
Date: Sep 30
Value: 852.41 	
Date: Sep 25
Value: 845.96 	
Date: Sep 20
Value: 840 	
Date: Sep 15
Value: 835.02 	
Date: Sep 10
Value: 830.07 	
Date: Sep 05
Value: 825.4 	
Date: Aug 31
Value: 819.53 	
Date: Aug 25
Value: 811.47 	
Date: Aug 20
Value: 802.8 	
Date: Aug 15
Value: 796.35 	
Date: Aug 10
Value: 787.42 	
Date: Aug 05
Value: 776.4 	
Date: Jul 31
Value: 768.15 	
Date: Jul 25
Value: 757.77 	
Date: Jul 20
Value: 752.64 	
Date: Jul 15
Value: 747.88 	
Date: Jul 10
Value: 741.06 	
Date: Jul 05
Value: 733.54 	
Date: Jun 30
Value: 725.02 	
Date: Jun 25
Value: 715.24 	
Date: Jun 20
Value: 703.6 	
Date: Jun 15
Value: 689.86 	
Date: Jun 10
Value: 674.32 	
Date: Jun 05
Value: 662.81 	
Date: Apr 20
Value: 478.27 	
Date: Apr 15
Value: 474.05 	
Date: Apr 10
Value: 468.29 	
Date: Apr 05
Value: 461.98 	
Date: Mar 31
Value: 446.22 	
Date: Mar 25
Value: 407.82 	
Date: Mar 20
Value: 392.85 	
Date: Mar 15
Value: 389.07 	
Date: Mar 10
Value: 382.11 	
Date: Mar 05
Value: 380.31 	
Date: Feb 28
Value: 376.19 	
Date: Feb 25
Value: 375.66 	
Date: Feb 20
Value: 374.38 	
Date: Feb 15
Value: 372.71 	
Date: Feb 10
Value: 371.71 	
Date: Feb 05
Value: 370.87 	
Date: Jan 31
Value: 370.07 	
Date: Jan 25
Value: 365.54 	
Date: Jan 20
Value: 364.77 	
Date: Jan 15
Value: 363.13 	
Date: Jan 10
Value: 348.2 	
Date: Jan 05
Value: 346.19 	
Date: Dec 31
Value: 341.7 	
Date: Dec 25
Value: 335.64 	
Date: Dec 20
Value: 284.22 	
Date: Dec 15
Value: 278.59 	
Date: Dec 10
Value: 273.79 	
Date: Dec 05
Value: 216.43 	
Date: Nov 30
Value: 199.28 	
Date: Nov 25
Value: 169.57 	
Date: Nov 20
Value: 153.02 	
Date: Nov 15
Value: 145.12 	
Date: Nov 10
Value: 138.52 	
Date: Nov 05
Value: 136.45 	
Date: Oct 31
Value: 134.55 	
Date: Oct 25
Value: 132.79 	
Date: Oct 20
Value: 131.46 	
Date: Oct 15
Value: 130.14 	
Date: Oct 10
Value: 128.48 	
Date: Oct 05
Value: 126.29 	
Date: Sep 30
Value: 119.17 	
Date: Sep 25
Value: 115.18 	
Date: Sep 20
Value: 112.3 	
Date: Sep 15
Value: 103.46 	
Date: Sep 10
Value: 95.38 	
Date: Sep 05
Value: 88.99 	
Date: Aug 31
Value: 85.85 	
Date: Aug 25
Value: 82.68 	
Date: Aug 20
Value: 73.34 	
Date: Aug 15
Value: 43.38 	
Date: Aug 10
Value: 41.29 	
Date: Aug 05
Value: 39.4 	
Date: Jul 31
Value: 37.24 	
Date: Jul 25
Value: 34.71 	
Date: Jul 20
Value: 31.58 	
Date: Jul 15
Value: 28.69 	
Date: Jul 10
Value: 26.33 	
Date: Jul 05
Value: 23.91 	
Date: May 31
Value: 637.98 	
Date: May 25
Value: 628.71 	
Date: May 20
Value: 619.71 	
Date: May 15
Value: 599.43 	
Date: May 10
Value: 593.24 	
Date: May 05
Value: 587.46 	
Date: Apr 30
Value: 565.68 	
Date: Apr 25
Value: 560.65 	
Date: Apr 20
Value: 528.84 	
Date: Apr 15
Value: 510.07 	
Date: Apr 10
Value: 506.52 	
Date: Apr 05
Value: 502.98 	
Date: Mar 31
Value: 499.49 	
Date: Mar 25
Value: 490.54 	
Date: Mar 20
Value: 486.57 	
Date: Mar 15
Value: 483.71 	
Date: Mar 10
Value: 460.97 	
Date: Mar 05
Value: 448.76 	
Date: Feb 28
Value: 425.22 	
Date: Feb 25
Value: 419.07 	
Date: Feb 20
Value: 413.66 	
Date: Feb 15
Value: 412.84 	
Date: Feb 10
Value: 393.62 	
Date: Feb 05
Value: 390.18 	
Date: Jan 31
Value: 388.69 	
Date: Jan 25
Value: 387.86 	
Date: Jan 20
Value: 386.48 	
Date: Jan 15
Value: 378.05 	
Date: Jan 10
Value: 375.29 	
Date: Jan 05
Value: 352.82 	
Date: Dec 31
Value: 346.52 	
Date: Dec 25
Value: 343.01 	
Date: Dec 20
Value: 329.76 	
Date: Dec 15
Value: 325.45 	
Date: Dec 10
Value: 300.6 	
Date: Dec 05
Value: 291.58 	
Date: Nov 30
Value: 268.54 	
Date: Nov 25
Value: 243.56 	
Date: Nov 20
Value: 226.76 	
Date: Nov 15
Value: 213.3 	
Date: Nov 10
Value: 205.48 	
Date: Nov 05
Value: 192.57 	
Date: Oct 31
Value: 820.08 	
Date: Oct 25
Value: 818.32 	
Date: Oct 20
Value: 816.99 	
Date: Oct 15
Value: 815.67 	
Date: Oct 10
Value: 814.01 	
Date: Oct 05
Value: 811.82 	
Date: Sep 30
Value: 804.7 	
Date: Sep 25
Value: 800.71 	
Date: Sep 20
Value: 797.83 	
Date: Sep 15
Value: 788.99 	
Date: Sep 10
Value: 780.91 	
Date: Sep 05
Value: 774.52 	
Date: Aug 31
Value: 771.38 	
Date: Aug 25
Value: 768.21 	
Date: Aug 20
Value: 758.87 	
Date: Aug 15
Value: 728.91 	
Date: Aug 10
Value: 726.82 	
Date: Aug 05
Value: 724.93 	
Date: Jul 31
Value: 722.77 	
Date: Jul 25
Value: 720.24 	
Date: Jul 20
Value: 717.11 	
Date: Jul 15
Value: 714.22 	
Date: Jul 10
Value: 711.86 	
Date: Jul 05
Value: 709.44 	
Date: Jun 30
Value: 701.67 	
Date: Jun 25
Value: 685.53 	
Date: Jun 20
Value: 662.72 	
Date: Jun 15
Value: 659.46 	
Date: Jun 10
Value: 652.02 	
Date: Jun 05
Value: 646.56 	
Date: May 31
Value: 650.13 	
Date: May 25
Value: 635.73 	
Date: May 20
Value: 622.81 	
Date: May 15
Value: 612.63 	
Date: May 10
Value: 601.77 	
Date: May 05
Value: 589.89 	
Date: Apr 30
Value: 578.23 	
Date: Apr 25
Value: 569.41 	
Date: Apr 20
Value: 558.24 	
Date: Apr 15
Value: 544.68 	
Date: Apr 10
Value: 532.06 	
Date: Apr 05
Value: 521.18 	
Date: Mar 31
Value: 509.91 	
Date: Mar 25
Value: 494.76 	
Date: Mar 20
Value: 483.76 	
Date: Mar 15
Value: 473.7 	
Date: Mar 10
Value: 465.03 	
Date: Mar 05
Value: 453.87 	
Date: Feb 28
Value: 443.9 	
Date: Feb 25
Value: 440.15 	
Date: Feb 20
Value: 431.7 	
Date: Feb 15
Value: 425.71 	
Date: Feb 10
Value: 416.72 	
Date: Feb 05
Value: 409.88 	
Date: Jan 31
Value: 403.03 	
Date: Jan 25
Value: 392.94 	
Date: Jan 20
Value: 384.42 	
Date: Jan 15
Value: 377.94 	
Date: Jan 10
Value: 370.95 	
Date: Jan 05
Value: 363.15 	
Date: Dec 31
Value: 353.99 	
Date: Dec 25
Value: 336.9 	
Date: Dec 20
Value: 322.17 	
Date: Dec 15
Value: 307.17 	
Date: Dec 10
Value: 291.76 	
Date: Dec 05
Value: 276.28 	
Date: Nov 30
Value: 259.14 	
Date: Nov 25
Value: 247.23 	
Date: Nov 20
Value: 234.91 	
Date: Nov 15
Value: 221.22 	
Date: Nov 10
Value: 211.06 	
Date: Nov 05
Value: 201.55 	
Date: Oct 31
Value: 910.35 	
Date: Oct 25
Value: 900.2 	
Date: Oct 20
Value: 889.9 	
Date: Oct 15
Value: 881.82 	
Date: Oct 10
Value: 869.6 	
Date: Oct 05
Value: 859.61 	
Date: Sep 30
Value: 852.41 	
Date: Sep 25
Value: 845.96 	
Date: Sep 20
Value: 840 	
Date: Sep 15
Value: 835.02 	
Date: Sep 10
Value: 830.07 	
Date: Sep 05
Value: 825.4 	
Date: Aug 31
Value: 819.53 	
Date: Aug 25
Value: 811.47 	
Date: Aug 20
Value: 802.8 	
Date: Aug 15
Value: 796.35 	
Date: Aug 10
Value: 787.42 	
Date: Aug 05
Value: 776.4 	
Date: Jul 31
Value: 768.15 	
Date: Jul 25
Value: 757.77 	
Date: Jul 20
Value: 752.64 	
Date: Jul 15
Value: 747.88 	
Date: Jul 10
Value: 741.06 	
Date: Jul 05
Value: 733.54 	
Date: Jun 30
Value: 725.02 	
Date: Jun 25
Value: 715.24 	
Date: Jun 20
Value: 703.6 	
Date: Jun 15
Value: 689.86 	
Date: Jun 10
Value: 674.32 	
Date: Jun 05
Value: 662.81

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56
	
Date: Apr 20
Value: 409.27 	
Date: Apr 15
Value: 405.63 	
Date: Apr 10
Value: 401.23 	
Date: Apr 05
Value: 393.57 	
Date: Mar 31
Value: 389 	
Date: Mar 25
Value: 364.95 	
Date: Mar 20
Value: 340.28 	
Date: Mar 15
Value: 334.89 	
Date: Mar 10
Value: 329.84 	
Date: Mar 05
Value: 328.12 	
Date: Feb 28
Value: 324.75 	
Date: Feb 25
Value: 323.67 	
Date: Feb 20
Value: 322.95 	
Date: Feb 15
Value: 321.85 	
Date: Feb 10
Value: 321.06 	
Date: Feb 05
Value: 320.38 	
Date: Jan 31
Value: 319.42 	
Date: Jan 25
Value: 312.18 	
Date: Jan 20
Value: 310.95 	
Date: Jan 15
Value: 308.39 	
Date: Jan 10
Value: 290.81 	
Date: Jan 05
Value: 287.58 	
Date: Dec 31
Value: 281.54 	
Date: Dec 25
Value: 277.42 	
Date: Dec 20
Value: 249.39 	
Date: Dec 15
Value: 243.28 	
Date: Dec 10
Value: 239.03 	
Date: Dec 05
Value: 222.09 	
Date: Nov 30
Value: 206.75 	
Date: Nov 25
Value: 185.2 	
Date: Nov 20
Value: 175.81 	
Date: Nov 15
Value: 162.21 	
Date: Nov 10
Value: 158.35 	
Date: Nov 05
Value: 157.24 	
Date: Oct 31
Value: 156.21 	
Date: Oct 25
Value: 154.13 	
Date: Oct 20
Value: 152.67 	
Date: Oct 15
Value: 151.03 	
Date: Oct 10
Value: 149.43 	
Date: Oct 05
Value: 144.83 	
Date: Sep 30
Value: 118.84 	
Date: Sep 25
Value: 114.57 	
Date: Sep 20
Value: 111.39 	
Date: Sep 15
Value: 97.96 	
Date: Sep 10
Value: 91.22 	
Date: Sep 05
Value: 79.37 	
Date: Aug 31
Value: 74.99 	
Date: Aug 25
Value: 70.18 	
Date: Aug 20
Value: 62.62 	
Date: Aug 15
Value: 45.14 	
Date: Aug 10
Value: 43.15 	
Date: Aug 05
Value: 40.85 	
Date: Jul 31
Value: 38.45 	
Date: Jul 25
Value: 36.05 	
Date: Jul 20
Value: 32.93 	
Date: Jul 15
Value: 26.25 	
Date: Jul 10
Value: 22.39 	
Date: Jul 05
Value: 19.91 	
Date: Jun 30
Value: 6.3 	
Date: May 31
Value: 669.13 	
Date: May 25
Value: 661.29 	
Date: May 20
Value: 653.52 	
Date: May 15
Value: 630.5 	
Date: May 10
Value: 623.78 	
Date: May 05
Value: 616.64 	
Date: Apr 30
Value: 603.41 	
Date: Apr 25
Value: 599.22 	
Date: Apr 20
Value: 562.16 	
Date: Apr 15
Value: 538.13 	
Date: Apr 10
Value: 536 	
Date: Apr 05
Value: 534.21 	
Date: Mar 31
Value: 530.54 	
Date: Mar 25
Value: 520.25 	
Date: Mar 20
Value: 517.32 	
Date: Mar 15
Value: 511.5 	
Date: Mar 10
Value: 504.96 	
Date: Mar 05
Value: 498.11 	
Date: Feb 28
Value: 459.07 	
Date: Feb 25
Value: 453.87 	
Date: Feb 20
Value: 448.64 	
Date: Feb 15
Value: 447.94 	
Date: Feb 10
Value: 436.83 	
Date: Feb 05
Value: 432.7 	
Date: Jan 31
Value: 431.21 	
Date: Jan 25
Value: 430.38 	
Date: Jan 20
Value: 427.69 	
Date: Jan 15
Value: 414.28 	
Date: Jan 10
Value: 412.48 	
Date: Jan 05
Value: 382.8 	
Date: Dec 31
Value: 374.8 	
Date: Dec 25
Value: 372.22 	
Date: Dec 20
Value: 362.23 	
Date: Dec 15
Value: 358.73 	
Date: Dec 10
Value: 324.24 	
Date: Dec 05
Value: 320.17 	
Date: Nov 30
Value: 306.12 	
Date: Nov 25
Value: 262.44 	
Date: Nov 20
Value: 237.53 	
Date: Nov 15
Value: 231.54 	
Date: Nov 10
Value: 218.94 	
Date: Nov 05
Value: 205.73 	
Date: Oct 31
Value: 862.74 	
Date: Oct 25
Value: 860.67 	
Date: Oct 20
Value: 859.2 	
Date: Oct 15
Value: 857.56 	
Date: Oct 10
Value: 855.96 	
Date: Oct 05
Value: 851.36 	
Date: Sep 30
Value: 825.37 	
Date: Sep 25
Value: 821.11 	
Date: Sep 20
Value: 817.92 	
Date: Sep 15
Value: 804.49 	
Date: Sep 10
Value: 797.75 	
Date: Sep 05
Value: 785.91 	
Date: Aug 31
Value: 781.53 	
Date: Aug 25
Value: 776.71 	
Date: Aug 20
Value: 769.15 	
Date: Aug 15
Value: 751.67 	
Date: Aug 10
Value: 749.68 	
Date: Aug 05
Value: 747.39 	
Date: Jul 31
Value: 744.98 	
Date: Jul 25
Value: 742.59 	
Date: Jul 20
Value: 739.46 	
Date: Jul 15
Value: 732.78 	
Date: Jul 10
Value: 728.92 	
Date: Jul 05
Value: 726.44 	
Date: Jun 30
Value: 712.83 	
Date: Jun 25
Value: 706.53 	
Date: Jun 20
Value: 683.1 	
Date: Jun 15
Value: 680.53 	
Date: Jun 10
Value: 675.58 	
Date: Jun 05
Value: 672.93 	
Date: May 31
Value: 589.88 	
Date: May 25
Value: 578.32 	
Date: May 20
Value: 567.32 	
Date: May 15
Value: 558 	
Date: May 10
Value: 546.87 	
Date: May 05
Value: 536.67 	
Date: Apr 30
Value: 525.26 	
Date: Apr 25
Value: 517.25 	
Date: Apr 20
Value: 508.04 	
Date: Apr 15
Value: 496.6 	
Date: Apr 10
Value: 485.77 	
Date: Apr 05
Value: 476.47 	
Date: Mar 31
Value: 466.5 	
Date: Mar 25
Value: 454.45 	
Date: Mar 20
Value: 444.93 	
Date: Mar 15
Value: 435.12 	
Date: Mar 10
Value: 428.46 	
Date: Mar 05
Value: 418.67 	
Date: Feb 28
Value: 407.94 	
Date: Feb 25
Value: 403.73 	
Date: Feb 20
Value: 395.15 	
Date: Feb 15
Value: 388.97 	
Date: Feb 10
Value: 380.53 	
Date: Feb 05
Value: 372.66 	
Date: Jan 31
Value: 364.65 	
Date: Jan 25
Value: 353.65 	
Date: Jan 20
Value: 344.04 	
Date: Jan 15
Value: 337.09 	
Date: Jan 10
Value: 329.75 	
Date: Jan 05
Value: 320.79 	
Date: Dec 31
Value: 311.7 	
Date: Dec 25
Value: 300.46 	
Date: Dec 20
Value: 290.19 	
Date: Dec 15
Value: 279.86 	
Date: Dec 10
Value: 268.94 	
Date: Dec 05
Value: 258.54 	
Date: Nov 30
Value: 244.14 	
Date: Nov 25
Value: 232.1 	
Date: Nov 20
Value: 219.52 	
Date: Nov 15
Value: 203.93 	
Date: Nov 10
Value: 192.49 	
Date: Nov 05
Value: 182.06 	
Date: Oct 31
Value: 804.28 	
Date: Oct 25
Value: 791.98 	
Date: Oct 20
Value: 779.83 	
Date: Oct 15
Value: 770.78 	
Date: Oct 10
Value: 757.08 	
Date: Oct 05
Value: 746.2 	
Date: Sep 30
Value: 738.31 	
Date: Sep 25
Value: 731.22 	
Date: Sep 20
Value: 725.5 	
Date: Sep 15
Value: 720.09 	
Date: Sep 10
Value: 715.24 	
Date: Sep 05
Value: 709.22 	
Date: Aug 31
Value: 704.98 	
Date: Aug 25
Value: 697.82 	
Date: Aug 20
Value: 691.98 	
Date: Aug 15
Value: 687.74 	
Date: Aug 10
Value: 683.11 	
Date: Aug 05
Value: 676 	
Date: Jul 31
Value: 670.62 	
Date: Jul 25
Value: 663.52 	
Date: Jul 20
Value: 659.38 	
Date: Jul 15
Value: 654.8 	
Date: Jul 10
Value: 648.65 	
Date: Jul 05
Value: 642.49 	
Date: Jun 30
Value: 635.71 	
Date: Jun 25
Value: 630.21 	
Date: Jun 20
Value: 623.58 	
Date: Jun 15
Value: 613.74 	
Date: Jun 10
Value: 606.1 	
Date: Jun 05
Value: 598.44 	
Date: Apr 20
Value: 409.27 	
Date: Apr 15
Value: 405.63 	
Date: Apr 10
Value: 401.23 	
Date: Apr 05
Value: 393.57 	
Date: Mar 31
Value: 389 	
Date: Mar 25
Value: 364.95 	
Date: Mar 20
Value: 340.28 	
Date: Mar 15
Value: 334.89 	
Date: Mar 10
Value: 329.84 	
Date: Mar 05
Value: 328.12 	
Date: Feb 28
Value: 324.75 	
Date: Feb 25
Value: 323.67 	
Date: Feb 20
Value: 322.95 	
Date: Feb 15
Value: 321.85 	
Date: Feb 10
Value: 321.06 	
Date: Feb 05
Value: 320.38 	
Date: Jan 31
Value: 319.42 	
Date: Jan 25
Value: 312.18 	
Date: Jan 20
Value: 310.95 	
Date: Jan 15
Value: 308.39 	
Date: Jan 10
Value: 290.81 	
Date: Jan 05
Value: 287.58 	
Date: Dec 31
Value: 281.54 	
Date: Dec 25
Value: 277.42 	
Date: Dec 20
Value: 249.39 	
Date: Dec 15
Value: 243.28 	
Date: Dec 10
Value: 239.03 	
Date: Dec 05
Value: 222.09 	
Date: Nov 30
Value: 206.75 	
Date: Nov 25
Value: 185.2 	
Date: Nov 20
Value: 175.81 	
Date: Nov 15
Value: 162.21 	
Date: Nov 10
Value: 158.35 	
Date: Nov 05
Value: 157.24 	
Date: Oct 31
Value: 156.21 	
Date: Oct 25
Value: 154.13 	
Date: Oct 20
Value: 152.67 	
Date: Oct 15
Value: 151.03 	
Date: Oct 10
Value: 149.43 	
Date: Oct 05
Value: 144.83 	
Date: Sep 30
Value: 118.84 	
Date: Sep 25
Value: 114.57 	
Date: Sep 20
Value: 111.39 	
Date: Sep 15
Value: 97.96 	
Date: Sep 10
Value: 91.22 	
Date: Sep 05
Value: 79.37 	
Date: Aug 31
Value: 74.99 	
Date: Aug 25
Value: 70.18 	
Date: Aug 20
Value: 62.62 	
Date: Aug 15
Value: 45.14 	
Date: Aug 10
Value: 43.15 	
Date: Aug 05
Value: 40.85 	
Date: Jul 31
Value: 38.45 	
Date: Jul 25
Value: 36.05 	
Date: Jul 20
Value: 32.93 	
Date: Jul 15
Value: 26.25 	
Date: Jul 10
Value: 22.39 	
Date: Jul 05
Value: 19.91 	
Date: May 31
Value: 669.13 	
Date: May 25
Value: 661.29 	
Date: May 20
Value: 653.52 	
Date: May 15
Value: 630.5 	
Date: May 10
Value: 623.78 	
Date: May 05
Value: 616.64 	
Date: Apr 30
Value: 603.41 	
Date: Apr 25
Value: 599.22 	
Date: Apr 20
Value: 562.16 	
Date: Apr 15
Value: 538.13 	
Date: Apr 10
Value: 536 	
Date: Apr 05
Value: 534.21 	
Date: Mar 31
Value: 530.54 	
Date: Mar 25
Value: 520.25 	
Date: Mar 20
Value: 517.32 	
Date: Mar 15
Value: 511.5 	
Date: Mar 10
Value: 504.96 	
Date: Mar 05
Value: 498.11 	
Date: Feb 28
Value: 459.07 	
Date: Feb 25
Value: 453.87 	
Date: Feb 20
Value: 448.64 	
Date: Feb 15
Value: 447.94 	
Date: Feb 10
Value: 436.83 	
Date: Feb 05
Value: 432.7 	
Date: Jan 31
Value: 431.21 	
Date: Jan 25
Value: 430.38 	
Date: Jan 20
Value: 427.69 	
Date: Jan 15
Value: 414.28 	
Date: Jan 10
Value: 412.48 	
Date: Jan 05
Value: 382.8 	
Date: Dec 31
Value: 374.8 	
Date: Dec 25
Value: 372.22 	
Date: Dec 20
Value: 362.23 	
Date: Dec 15
Value: 358.73 	
Date: Dec 10
Value: 324.24 	
Date: Dec 05
Value: 320.17 	
Date: Nov 30
Value: 306.12 	
Date: Nov 25
Value: 262.44 	
Date: Nov 20
Value: 237.53 	
Date: Nov 15
Value: 231.54 	
Date: Nov 10
Value: 218.94 	
Date: Nov 05
Value: 205.73 	
Date: Oct 31
Value: 862.74 	
Date: Oct 25
Value: 860.67 	
Date: Oct 20
Value: 859.2 	
Date: Oct 15
Value: 857.56 	
Date: Oct 10
Value: 855.96 	
Date: Oct 05
Value: 851.36 	
Date: Sep 30
Value: 825.37 	
Date: Sep 25
Value: 821.11 	
Date: Sep 20
Value: 817.92 	
Date: Sep 15
Value: 804.49 	
Date: Sep 10
Value: 797.75 	
Date: Sep 05
Value: 785.91 	
Date: Aug 31
Value: 781.53 	
Date: Aug 25
Value: 776.71 	
Date: Aug 20
Value: 769.15 	
Date: Aug 15
Value: 751.67 	
Date: Aug 10
Value: 749.68 	
Date: Aug 05
Value: 747.39 	
Date: Jul 31
Value: 744.98 	
Date: Jul 25
Value: 742.59 	
Date: Jul 20
Value: 739.46 	
Date: Jul 15
Value: 732.78 	
Date: Jul 10
Value: 728.92 	
Date: Jul 05
Value: 726.44 	
Date: Jun 30
Value: 712.83 	
Date: Jun 25
Value: 706.53 	
Date: Jun 20
Value: 683.1 	
Date: Jun 15
Value: 680.53 	
Date: Jun 10
Value: 675.58 	
Date: Jun 05
Value: 672.93 	
Date: May 31
Value: 589.88 	
Date: May 25
Value: 578.32 	
Date: May 20
Value: 567.32 	
Date: May 15
Value: 558 	
Date: May 10
Value: 546.87 	
Date: May 05
Value: 536.67 	
Date: Apr 30
Value: 525.26 	
Date: Apr 25
Value: 517.25 	
Date: Apr 20
Value: 508.04 	
Date: Apr 15
Value: 496.6 	
Date: Apr 10
Value: 485.77 	
Date: Apr 05
Value: 476.47 	
Date: Mar 31
Value: 466.5 	
Date: Mar 25
Value: 454.45 	
Date: Mar 20
Value: 444.93 	
Date: Mar 15
Value: 435.12 	
Date: Mar 10
Value: 428.46 	
Date: Mar 05
Value: 418.67 	
Date: Feb 28
Value: 407.94 	
Date: Feb 25
Value: 403.73 	
Date: Feb 20
Value: 395.15 	
Date: Feb 15
Value: 388.97 	
Date: Feb 10
Value: 380.53 	
Date: Feb 05
Value: 372.66 	
Date: Jan 31
Value: 364.65 	
Date: Jan 25
Value: 353.65 	
Date: Jan 20
Value: 344.04 	
Date: Jan 15
Value: 337.09 	
Date: Jan 10
Value: 329.75 	
Date: Jan 05
Value: 320.79 	
Date: Dec 31
Value: 311.7 	
Date: Dec 25
Value: 300.46 	
Date: Dec 20
Value: 290.19 	
Date: Dec 15
Value: 279.86 	
Date: Dec 10
Value: 268.94 	
Date: Dec 05
Value: 258.54 	
Date: Nov 30
Value: 244.14 	
Date: Nov 25
Value: 232.1 	
Date: Nov 20
Value: 219.52 	
Date: Nov 15
Value: 203.93 	
Date: Nov 10
Value: 192.49 	
Date: Nov 05
Value: 182.06 	
Date: Oct 31
Value: 804.28 	
Date: Oct 25
Value: 791.98 	
Date: Oct 20
Value: 779.83 	
Date: Oct 15
Value: 770.78 	
Date: Oct 10
Value: 757.08 	
Date: Oct 05
Value: 746.2 	
Date: Sep 30
Value: 738.31 	
Date: Sep 25
Value: 731.22 	
Date: Sep 20
Value: 725.5 	
Date: Sep 15
Value: 720.09 	
Date: Sep 10
Value: 715.24 	
Date: Sep 05
Value: 709.22 	
Date: Aug 31
Value: 704.98 	
Date: Aug 25
Value: 697.82 	
Date: Aug 20
Value: 691.98 	
Date: Aug 15
Value: 687.74 	
Date: Aug 10
Value: 683.11 	
Date: Aug 05
Value: 676 	
Date: Jul 31
Value: 670.62 	
Date: Jul 25
Value: 663.52 	
Date: Jul 20
Value: 659.38 	
Date: Jul 15
Value: 654.8 	
Date: Jul 10
Value: 648.65 	
Date: Jul 05
Value: 642.49 	
Date: Jun 30
Value: 635.71 	
Date: Jun 25
Value: 630.21 	
Date: Jun 20
Value: 623.58 	
Date: Jun 15
Value: 613.74 	
Date: Jun 10
Value: 606.1 	
Date: Jun 05
Value: 598.44

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97
	
Date: Apr 20
Value: 441.52 	
Date: Apr 15
Value: 438.93 	
Date: Apr 10
Value: 435.25 	
Date: Apr 05
Value: 431.63 	
Date: Mar 31
Value: 421.69 	
Date: Mar 25
Value: 379.7 	
Date: Mar 20
Value: 365.87 	
Date: Mar 15
Value: 362.93 	
Date: Mar 10
Value: 358.36 	
Date: Mar 05
Value: 356.71 	
Date: Feb 28
Value: 353.43 	
Date: Feb 25
Value: 352.86 	
Date: Feb 20
Value: 351.95 	
Date: Feb 15
Value: 350.84 	
Date: Feb 10
Value: 350.17 	
Date: Feb 05
Value: 349.59 	
Date: Jan 31
Value: 348.26 	
Date: Jan 25
Value: 344.73 	
Date: Jan 20
Value: 343.95 	
Date: Jan 15
Value: 342.12 	
Date: Jan 10
Value: 326.56 	
Date: Jan 05
Value: 324.1 	
Date: Dec 31
Value: 319.48 	
Date: Dec 25
Value: 313.37 	
Date: Dec 20
Value: 272.8 	
Date: Dec 15
Value: 269.39 	
Date: Dec 10
Value: 266.48 	
Date: Dec 05
Value: 227.77 	
Date: Nov 30
Value: 203.17 	
Date: Nov 25
Value: 182.75 	
Date: Nov 20
Value: 170.48 	
Date: Nov 15
Value: 153.34 	
Date: Nov 10
Value: 141.41 	
Date: Nov 05
Value: 138.79 	
Date: Oct 31
Value: 136.44 	
Date: Oct 25
Value: 134.62 	
Date: Oct 20
Value: 133.3 	
Date: Oct 15
Value: 132.01 	
Date: Oct 10
Value: 130.38 	
Date: Oct 05
Value: 128.31 	
Date: Sep 30
Value: 122.11 	
Date: Sep 25
Value: 118.99 	
Date: Sep 20
Value: 116.43 	
Date: Sep 15
Value: 108.13 	
Date: Sep 10
Value: 101.36 	
Date: Sep 05
Value: 93.32 	
Date: Aug 31
Value: 90.91 	
Date: Aug 25
Value: 83.45 	
Date: Aug 20
Value: 74.45 	
Date: Aug 15
Value: 50.85 	
Date: Aug 10
Value: 49.02 	
Date: Aug 05
Value: 47.28 	
Date: Jul 31
Value: 45.05 	
Date: Jul 25
Value: 43.27 	
Date: Jul 20
Value: 37.86 	
Date: Jul 15
Value: 35.57 	
Date: Jul 10
Value: 33.66 	
Date: Jul 05
Value: 31.77 	
Date: Jun 30
Value: 20.14 	
Date: May 31
Value: 566.63 	
Date: May 25
Value: 557.37 	
Date: May 20
Value: 552.75 	
Date: May 15
Value: 530.31 	
Date: May 10
Value: 523.21 	
Date: May 05
Value: 515.76 	
Date: Apr 30
Value: 496.96 	
Date: Apr 25
Value: 493.64 	
Date: Apr 20
Value: 461.35 	
Date: Apr 15
Value: 442.21 	
Date: Apr 10
Value: 439.88 	
Date: Apr 05
Value: 437.54 	
Date: Mar 31
Value: 435.19 	
Date: Mar 25
Value: 426.03 	
Date: Mar 20
Value: 422.55 	
Date: Mar 15
Value: 419.49 	
Date: Mar 10
Value: 404.8 	
Date: Mar 05
Value: 390.91 	
Date: Feb 28
Value: 358.19 	
Date: Feb 25
Value: 352.72 	
Date: Feb 20
Value: 346.36 	
Date: Feb 15
Value: 345.67 	
Date: Feb 10
Value: 329.71 	
Date: Feb 05
Value: 324.6 	
Date: Jan 31
Value: 323.09 	
Date: Jan 25
Value: 322.41 	
Date: Jan 20
Value: 321.56 	
Date: Jan 15
Value: 317.75 	
Date: Jan 10
Value: 315.82 	
Date: Jan 05
Value: 289.31 	
Date: Dec 31
Value: 284.29 	
Date: Dec 25
Value: 282.26 	
Date: Dec 20
Value: 270.08 	
Date: Dec 15
Value: 266.99 	
Date: Dec 10
Value: 251.56 	
Date: Dec 05
Value: 244.8 	
Date: Nov 30
Value: 221.79 	
Date: Nov 25
Value: 202.16 	
Date: Nov 20
Value: 186.25 	
Date: Nov 15
Value: 176.93 	
Date: Nov 10
Value: 165.45 	
Date: Nov 05
Value: 155.71 	
Date: Oct 31
Value: 760.65 	
Date: Oct 25
Value: 758.82 	
Date: Oct 20
Value: 757.5 	
Date: Oct 15
Value: 756.21 	
Date: Oct 10
Value: 754.58 	
Date: Oct 05
Value: 752.51 	
Date: Sep 30
Value: 746.31 	
Date: Sep 25
Value: 743.2 	
Date: Sep 20
Value: 740.64 	
Date: Sep 15
Value: 732.33 	
Date: Sep 10
Value: 725.56 	
Date: Sep 05
Value: 717.53 	
Date: Aug 31
Value: 715.11 	
Date: Aug 25
Value: 707.66 	
Date: Aug 20
Value: 698.66 	
Date: Aug 15
Value: 675.06 	
Date: Aug 10
Value: 673.22 	
Date: Aug 05
Value: 671.48 	
Date: Jul 31
Value: 669.25 	
Date: Jul 25
Value: 667.47 	
Date: Jul 20
Value: 662.06 	
Date: Jul 15
Value: 659.77 	
Date: Jul 10
Value: 657.87 	
Date: Jul 05
Value: 655.97 	
Date: Jun 30
Value: 644.34 	
Date: Jun 25
Value: 624.2 	
Date: Jun 20
Value: 600.17 	
Date: Jun 15
Value: 597.17 	
Date: Jun 10
Value: 584.5 	
Date: Jun 05
Value: 578.12 	
Date: May 31
Value: 596.68 	
Date: May 25
Value: 580.33 	
Date: May 20
Value: 565.64 	
Date: May 15
Value: 554.23 	
Date: May 10
Value: 541.99 	
Date: May 05
Value: 529.36 	
Date: Apr 30
Value: 516.58 	
Date: Apr 25
Value: 507.45 	
Date: Apr 20
Value: 496.59 	
Date: Apr 15
Value: 483.06 	
Date: Apr 10
Value: 471.04 	
Date: Apr 05
Value: 460.05 	
Date: Mar 31
Value: 448.79 	
Date: Mar 25
Value: 434.44 	
Date: Mar 20
Value: 423.49 	
Date: Mar 15
Value: 413.81 	
Date: Mar 10
Value: 405.38 	
Date: Mar 05
Value: 394.92 	
Date: Feb 28
Value: 385.39 	
Date: Feb 25
Value: 381.81 	
Date: Feb 20
Value: 373.41 	
Date: Feb 15
Value: 368.15 	
Date: Feb 10
Value: 360.36 	
Date: Feb 05
Value: 354.1 	
Date: Jan 31
Value: 347.84 	
Date: Jan 25
Value: 338.96 	
Date: Jan 20
Value: 331.51 	
Date: Jan 15
Value: 326.86 	
Date: Jan 10
Value: 321.01 	
Date: Jan 05
Value: 314.46 	
Date: Dec 31
Value: 306.7 	
Date: Dec 25
Value: 293.03 	
Date: Dec 20
Value: 280.5 	
Date: Dec 15
Value: 270 	
Date: Dec 10
Value: 258.5 	
Date: Dec 05
Value: 245.72 	
Date: Nov 30
Value: 229.88 	
Date: Nov 25
Value: 219.07 	
Date: Nov 20
Value: 207.29 	
Date: Nov 15
Value: 192.77 	
Date: Nov 10
Value: 182 	
Date: Nov 05
Value: 172.62 	
Date: Oct 31
Value: 825.42 	
Date: Oct 25
Value: 815.2 	
Date: Oct 20
Value: 805.82 	
Date: Oct 15
Value: 797.9 	
Date: Oct 10
Value: 786.69 	
Date: Oct 05
Value: 777.39 	
Date: Sep 30
Value: 770.97 	
Date: Sep 25
Value: 764.78 	
Date: Sep 20
Value: 759.11 	
Date: Sep 15
Value: 754.15 	
Date: Sep 10
Value: 748.9 	
Date: Sep 05
Value: 743.31 	
Date: Aug 31
Value: 737.98 	
Date: Aug 25
Value: 731.48 	
Date: Aug 20
Value: 725.04 	
Date: Aug 15
Value: 719.94 	
Date: Aug 10
Value: 714.02 	
Date: Aug 05
Value: 706.84 	
Date: Jul 31
Value: 701.07 	
Date: Jul 25
Value: 694.04 	
Date: Jul 20
Value: 689.85 	
Date: Jul 15
Value: 685.99 	
Date: Jul 10
Value: 680.93 	
Date: Jul 05
Value: 674.74 	
Date: Jun 30
Value: 667.65 	
Date: Jun 25
Value: 659.44 	
Date: Jun 20
Value: 648.85 	
Date: Jun 15
Value: 634.1 	
Date: Jun 10
Value: 620.84 	
Date: Jun 05
Value: 608.66 	
Date: Apr 20
Value: 441.52 	
Date: Apr 15
Value: 438.93 	
Date: Apr 10
Value: 435.25 	
Date: Apr 05
Value: 431.63 	
Date: Mar 31
Value: 421.69 	
Date: Mar 25
Value: 379.7 	
Date: Mar 20
Value: 365.87 	
Date: Mar 15
Value: 362.93 	
Date: Mar 10
Value: 358.36 	
Date: Mar 05
Value: 356.71 	
Date: Feb 28
Value: 353.43 	
Date: Feb 25
Value: 352.86 	
Date: Feb 20
Value: 351.95 	
Date: Feb 15
Value: 350.84 	
Date: Feb 10
Value: 350.17 	
Date: Feb 05
Value: 349.59 	
Date: Jan 31
Value: 348.26 	
Date: Jan 25
Value: 344.73 	
Date: Jan 20
Value: 343.95 	
Date: Jan 15
Value: 342.12 	
Date: Jan 10
Value: 326.56 	
Date: Jan 05
Value: 324.1 	
Date: Dec 31
Value: 319.48 	
Date: Dec 25
Value: 313.37 	
Date: Dec 20
Value: 272.8 	
Date: Dec 15
Value: 269.39 	
Date: Dec 10
Value: 266.48 	
Date: Dec 05
Value: 227.77 	
Date: Nov 30
Value: 203.17 	
Date: Nov 25
Value: 182.75 	
Date: Nov 20
Value: 170.48 	
Date: Nov 15
Value: 153.34 	
Date: Nov 10
Value: 141.41 	
Date: Nov 05
Value: 138.79 	
Date: Oct 31
Value: 136.44 	
Date: Oct 25
Value: 134.62 	
Date: Oct 20
Value: 133.3 	
Date: Oct 15
Value: 132.01 	
Date: Oct 10
Value: 130.38 	
Date: Oct 05
Value: 128.31 	
Date: Sep 30
Value: 122.11 	
Date: Sep 25
Value: 118.99 	
Date: Sep 20
Value: 116.43 	
Date: Sep 15
Value: 108.13 	
Date: Sep 10
Value: 101.36 	
Date: Sep 05
Value: 93.32 	
Date: Aug 31
Value: 90.91 	
Date: Aug 25
Value: 83.45 	
Date: Aug 20
Value: 74.45 	
Date: Aug 15
Value: 50.85 	
Date: Aug 10
Value: 49.02 	
Date: Aug 05
Value: 47.28 	
Date: Jul 31
Value: 45.05 	
Date: Jul 25
Value: 43.27 	
Date: Jul 20
Value: 37.86 	
Date: Jul 15
Value: 35.57 	
Date: Jul 10
Value: 33.66 	
Date: Jul 05
Value: 31.77 	
Date: May 31
Value: 566.63 	
Date: May 25
Value: 557.37 	
Date: May 20
Value: 552.75 	
Date: May 15
Value: 530.31 	
Date: May 10
Value: 523.21 	
Date: May 05
Value: 515.76 	
Date: Apr 30
Value: 496.96 	
Date: Apr 25
Value: 493.64 	
Date: Apr 20
Value: 461.35 	
Date: Apr 15
Value: 442.21 	
Date: Apr 10
Value: 439.88 	
Date: Apr 05
Value: 437.54 	
Date: Mar 31
Value: 435.19 	
Date: Mar 25
Value: 426.03 	
Date: Mar 20
Value: 422.55 	
Date: Mar 15
Value: 419.49 	
Date: Mar 10
Value: 404.8 	
Date: Mar 05
Value: 390.91 	
Date: Feb 28
Value: 358.19 	
Date: Feb 25
Value: 352.72 	
Date: Feb 20
Value: 346.36 	
Date: Feb 15
Value: 345.67 	
Date: Feb 10
Value: 329.71 	
Date: Feb 05
Value: 324.6 	
Date: Jan 31
Value: 323.09 	
Date: Jan 25
Value: 322.41 	
Date: Jan 20
Value: 321.56 	
Date: Jan 15
Value: 317.75 	
Date: Jan 10
Value: 315.82 	
Date: Jan 05
Value: 289.31 	
Date: Dec 31
Value: 284.29 	
Date: Dec 25
Value: 282.26 	
Date: Dec 20
Value: 270.08 	
Date: Dec 15
Value: 266.99 	
Date: Dec 10
Value: 251.56 	
Date: Dec 05
Value: 244.8 	
Date: Nov 30
Value: 221.79 	
Date: Nov 25
Value: 202.16 	
Date: Nov 20
Value: 186.25 	
Date: Nov 15
Value: 176.93 	
Date: Nov 10
Value: 165.45 	
Date: Nov 05
Value: 155.71 	
Date: Oct 31
Value: 760.65 	
Date: Oct 25
Value: 758.82 	
Date: Oct 20
Value: 757.5 	
Date: Oct 15
Value: 756.21 	
Date: Oct 10
Value: 754.58 	
Date: Oct 05
Value: 752.51 	
Date: Sep 30
Value: 746.31 	
Date: Sep 25
Value: 743.2 	
Date: Sep 20
Value: 740.64 	
Date: Sep 15
Value: 732.33 	
Date: Sep 10
Value: 725.56 	
Date: Sep 05
Value: 717.53 	
Date: Aug 31
Value: 715.11 	
Date: Aug 25
Value: 707.66 	
Date: Aug 20
Value: 698.66 	
Date: Aug 15
Value: 675.06 	
Date: Aug 10
Value: 673.22 	
Date: Aug 05
Value: 671.48 	
Date: Jul 31
Value: 669.25 	
Date: Jul 25
Value: 667.47 	
Date: Jul 20
Value: 662.06 	
Date: Jul 15
Value: 659.77 	
Date: Jul 10
Value: 657.87 	
Date: Jul 05
Value: 655.97 	
Date: Jun 30
Value: 644.34 	
Date: Jun 25
Value: 624.2 	
Date: Jun 20
Value: 600.17 	
Date: Jun 15
Value: 597.17 	
Date: Jun 10
Value: 584.5 	
Date: Jun 05
Value: 578.12 	
Date: May 31
Value: 596.68 	
Date: May 25
Value: 580.33 	
Date: May 20
Value: 565.64 	
Date: May 15
Value: 554.23 	
Date: May 10
Value: 541.99 	
Date: May 05
Value: 529.36 	
Date: Apr 30
Value: 516.58 	
Date: Apr 25
Value: 507.45 	
Date: Apr 20
Value: 496.59 	
Date: Apr 15
Value: 483.06 	
Date: Apr 10
Value: 471.04 	
Date: Apr 05
Value: 460.05 	
Date: Mar 31
Value: 448.79 	
Date: Mar 25
Value: 434.44 	
Date: Mar 20
Value: 423.49 	
Date: Mar 15
Value: 413.81 	
Date: Mar 10
Value: 405.38 	
Date: Mar 05
Value: 394.92 	
Date: Feb 28
Value: 385.39 	
Date: Feb 25
Value: 381.81 	
Date: Feb 20
Value: 373.41 	
Date: Feb 15
Value: 368.15 	
Date: Feb 10
Value: 360.36 	
Date: Feb 05
Value: 354.1 	
Date: Jan 31
Value: 347.84 	
Date: Jan 25
Value: 338.96 	
Date: Jan 20
Value: 331.51 	
Date: Jan 15
Value: 326.86 	
Date: Jan 10
Value: 321.01 	
Date: Jan 05
Value: 314.46 	
Date: Dec 31
Value: 306.7 	
Date: Dec 25
Value: 293.03 	
Date: Dec 20
Value: 280.5 	
Date: Dec 15
Value: 270 	
Date: Dec 10
Value: 258.5 	
Date: Dec 05
Value: 245.72 	
Date: Nov 30
Value: 229.88 	
Date: Nov 25
Value: 219.07 	
Date: Nov 20
Value: 207.29 	
Date: Nov 15
Value: 192.77 	
Date: Nov 10
Value: 182 	
Date: Nov 05
Value: 172.62 	
Date: Oct 31
Value: 825.42 	
Date: Oct 25
Value: 815.2 	
Date: Oct 20
Value: 805.82 	
Date: Oct 15
Value: 797.9 	
Date: Oct 10
Value: 786.69 	
Date: Oct 05
Value: 777.39 	
Date: Sep 30
Value: 770.97 	
Date: Sep 25
Value: 764.78 	
Date: Sep 20
Value: 759.11 	
Date: Sep 15
Value: 754.15 	
Date: Sep 10
Value: 748.9 	
Date: Sep 05
Value: 743.31 	
Date: Aug 31
Value: 737.98 	
Date: Aug 25
Value: 731.48 	
Date: Aug 20
Value: 725.04 	
Date: Aug 15
Value: 719.94 	
Date: Aug 10
Value: 714.02 	
Date: Aug 05
Value: 706.84 	
Date: Jul 31
Value: 701.07 	
Date: Jul 25
Value: 694.04 	
Date: Jul 20
Value: 689.85 	
Date: Jul 15
Value: 685.99 	
Date: Jul 10
Value: 680.93 	
Date: Jul 05
Value: 674.74 	
Date: Jun 30
Value: 667.65 	
Date: Jun 25
Value: 659.44 	
Date: Jun 20
Value: 648.85 	
Date: Jun 15
Value: 634.1 	
Date: Jun 10
Value: 620.84 	
Date: Jun 05
Value: 608.66

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81
	
Date: Apr 20
Value: 755.99 	
Date: Apr 15
Value: 748.43 	
Date: Apr 10
Value: 737.29 	
Date: Apr 05
Value: 721.59 	
Date: Mar 31
Value: 708.99 	
Date: Mar 25
Value: 667.44 	
Date: Mar 20
Value: 633.66 	
Date: Mar 15
Value: 618.59 	
Date: Mar 10
Value: 601.26 	
Date: Mar 05
Value: 594.6 	
Date: Feb 28
Value: 583.55 	
Date: Feb 25
Value: 582.36 	
Date: Feb 20
Value: 580.87 	
Date: Feb 15
Value: 578.4 	
Date: Feb 10
Value: 576.87 	
Date: Feb 05
Value: 575.48 	
Date: Jan 31
Value: 572.77 	
Date: Jan 25
Value: 560.63 	
Date: Jan 20
Value: 558.15 	
Date: Jan 15
Value: 555.32 	
Date: Jan 10
Value: 536.69 	
Date: Jan 05
Value: 526.85 	
Date: Dec 31
Value: 518.18 	
Date: Dec 25
Value: 510.3 	
Date: Dec 20
Value: 436.77 	
Date: Dec 15
Value: 420.25 	
Date: Dec 10
Value: 402.48 	
Date: Dec 05
Value: 364.35 	
Date: Nov 30
Value: 334.7 	
Date: Nov 25
Value: 304.6 	
Date: Nov 20
Value: 275.46 	
Date: Nov 15
Value: 257.67 	
Date: Nov 10
Value: 250.58 	
Date: Nov 05
Value: 248.47 	
Date: Oct 31
Value: 246.87 	
Date: Oct 25
Value: 244.13 	
Date: Oct 20
Value: 242.09 	
Date: Oct 15
Value: 240.04 	
Date: Oct 10
Value: 238.16 	
Date: Oct 05
Value: 227.85 	
Date: Sep 30
Value: 184.37 	
Date: Sep 25
Value: 175.53 	
Date: Sep 20
Value: 169.83 	
Date: Sep 15
Value: 158.34 	
Date: Sep 10
Value: 143.83 	
Date: Sep 05
Value: 115.23 	
Date: Aug 31
Value: 111.88 	
Date: Aug 25
Value: 106.66 	
Date: Aug 20
Value: 99.66 	
Date: Aug 15
Value: 82.71 	
Date: Aug 10
Value: 80.43 	
Date: Aug 05
Value: 77.53 	
Date: Jul 31
Value: 74.78 	
Date: Jul 25
Value: 71.49 	
Date: Jul 20
Value: 63.95 	
Date: Jul 15
Value: 48.97 	
Date: Jul 10
Value: 45.82 	
Date: Jul 05
Value: 43.03 	
Date: Jun 30
Value: 35.39 	
Date: May 31
Value: 1002.47 	
Date: May 25
Value: 991.99 	
Date: May 20
Value: 981.82 	
Date: May 15
Value: 952.95 	
Date: May 10
Value: 941.13 	
Date: May 05
Value: 926.43 	
Date: Apr 30
Value: 905.98 	
Date: Apr 25
Value: 897.91 	
Date: Apr 20
Value: 844.54 	
Date: Apr 15
Value: 815.1 	
Date: Apr 10
Value: 807.19 	
Date: Apr 05
Value: 800.14 	
Date: Mar 31
Value: 789.55 	
Date: Mar 25
Value: 766.26 	
Date: Mar 20
Value: 749.97 	
Date: Mar 15
Value: 737.24 	
Date: Mar 10
Value: 700.52 	
Date: Mar 05
Value: 686.22 	
Date: Feb 28
Value: 651.94 	
Date: Feb 25
Value: 638.9 	
Date: Feb 20
Value: 625.12 	
Date: Feb 15
Value: 623.53 	
Date: Feb 10
Value: 615.89 	
Date: Feb 05
Value: 601.74 	
Date: Jan 31
Value: 598.83 	
Date: Jan 25
Value: 597.59 	
Date: Jan 20
Value: 591.47 	
Date: Jan 15
Value: 565.62 	
Date: Jan 10
Value: 561.78 	
Date: Jan 05
Value: 547 	
Date: Dec 31
Value: 536.12 	
Date: Dec 25
Value: 530.5 	
Date: Dec 20
Value: 519.76 	
Date: Dec 15
Value: 514.2 	
Date: Dec 10
Value: 466.67 	
Date: Dec 05
Value: 456.42 	
Date: Nov 30
Value: 443.66 	
Date: Nov 25
Value: 367.72 	
Date: Nov 20
Value: 325.98 	
Date: Nov 15
Value: 310.04 	
Date: Nov 10
Value: 295.54 	
Date: Nov 05
Value: 243.78 	
Date: Oct 31
Value: 1297.28 	
Date: Oct 25
Value: 1294.54 	
Date: Oct 20
Value: 1292.5 	
Date: Oct 15
Value: 1290.44 	
Date: Oct 10
Value: 1288.57 	
Date: Oct 05
Value: 1278.25 	
Date: Sep 30
Value: 1234.77 	
Date: Sep 25
Value: 1225.94 	
Date: Sep 20
Value: 1220.24 	
Date: Sep 15
Value: 1208.74 	
Date: Sep 10
Value: 1194.24 	
Date: Sep 05
Value: 1165.64 	
Date: Aug 31
Value: 1162.29 	
Date: Aug 25
Value: 1157.07 	
Date: Aug 20
Value: 1150.06 	
Date: Aug 15
Value: 1133.11 	
Date: Aug 10
Value: 1130.84 	
Date: Aug 05
Value: 1127.93 	
Date: Jul 31
Value: 1125.18 	
Date: Jul 25
Value: 1121.9 	
Date: Jul 20
Value: 1114.35 	
Date: Jul 15
Value: 1099.38 	
Date: Jul 10
Value: 1096.22 	
Date: Jul 05
Value: 1093.44 	
Date: Jun 30
Value: 1085.8 	
Date: Jun 25
Value: 1050.4 	
Date: Jun 20
Value: 1021.67 	
Date: Jun 15
Value: 1018.39 	
Date: Jun 10
Value: 1012.71 	
Date: Jun 05
Value: 1009.41 	
Date: May 31
Value: 1031.24 	
Date: May 25
Value: 1015.42 	
Date: May 20
Value: 999.81 	
Date: May 15
Value: 985.6 	
Date: May 10
Value: 970.23 	
Date: May 05
Value: 956 	
Date: Apr 30
Value: 941.55 	
Date: Apr 25
Value: 924.52 	
Date: Apr 20
Value: 906.15 	
Date: Apr 15
Value: 884.62 	
Date: Apr 10
Value: 864.5 	
Date: Apr 05
Value: 846.16 	
Date: Mar 31
Value: 828.05 	
Date: Mar 25
Value: 802.84 	
Date: Mar 20
Value: 784.71 	
Date: Mar 15
Value: 765.08 	
Date: Mar 10
Value: 747.81 	
Date: Mar 05
Value: 726.68 	
Date: Feb 28
Value: 704.49 	
Date: Feb 25
Value: 693.7 	
Date: Feb 20
Value: 673.81 	
Date: Feb 15
Value: 659.68 	
Date: Feb 10
Value: 636.9 	
Date: Feb 05
Value: 618.34 	
Date: Jan 31
Value: 602.12 	
Date: Jan 25
Value: 580.48 	
Date: Jan 20
Value: 564.03 	
Date: Jan 15
Value: 552.56 	
Date: Jan 10
Value: 542.99 	
Date: Jan 05
Value: 525.39 	
Date: Dec 31
Value: 507.91 	
Date: Dec 25
Value: 481.86 	
Date: Dec 20
Value: 460.79 	
Date: Dec 15
Value: 437.99 	
Date: Dec 10
Value: 416.17 	
Date: Dec 05
Value: 394.19 	
Date: Nov 30
Value: 367.16 	
Date: Nov 25
Value: 345.7 	
Date: Nov 20
Value: 324.54 	
Date: Nov 15
Value: 298.46 	
Date: Nov 10
Value: 277.68 	
Date: Nov 05
Value: 257.58 	
Date: Oct 31
Value: 1331.55 	
Date: Oct 25
Value: 1314.75 	
Date: Oct 20
Value: 1300.89 	
Date: Oct 15
Value: 1289.51 	
Date: Oct 10
Value: 1273.21 	
Date: Oct 05
Value: 1257.06 	
Date: Sep 30
Value: 1244.61 	
Date: Sep 25
Value: 1235.92 	
Date: Sep 20
Value: 1227.17 	
Date: Sep 15
Value: 1219.02 	
Date: Sep 10
Value: 1210.34 	
Date: Sep 05
Value: 1202.6 	
Date: Aug 31
Value: 1193.57 	
Date: Aug 25
Value: 1182.61 	
Date: Aug 20
Value: 1175.27 	
Date: Aug 15
Value: 1168.72 	
Date: Aug 10
Value: 1161.99 	
Date: Aug 05
Value: 1150.74 	
Date: Jul 31
Value: 1142.9 	
Date: Jul 25
Value: 1133.1 	
Date: Jul 20
Value: 1126.61 	
Date: Jul 15
Value: 1120.33 	
Date: Jul 10
Value: 1112.36 	
Date: Jul 05
Value: 1105.33 	
Date: Jun 30
Value: 1096.56 	
Date: Jun 25
Value: 1087.98 	
Date: Jun 20
Value: 1078.14 	
Date: Jun 15
Value: 1065.26 	
Date: Jun 10
Value: 1055.4 	
Date: Jun 05
Value: 1044.06 	
Date: Apr 20
Value: 755.99 	
Date: Apr 15
Value: 748.43 	
Date: Apr 10
Value: 737.29 	
Date: Apr 05
Value: 721.59 	
Date: Mar 31
Value: 708.99 	
Date: Mar 25
Value: 667.44 	
Date: Mar 20
Value: 633.66 	
Date: Mar 15
Value: 618.59 	
Date: Mar 10
Value: 601.26 	
Date: Mar 05
Value: 594.6 	
Date: Feb 28
Value: 583.55 	
Date: Feb 25
Value: 582.36 	
Date: Feb 20
Value: 580.87 	
Date: Feb 15
Value: 578.4 	
Date: Feb 10
Value: 576.87 	
Date: Feb 05
Value: 575.48 	
Date: Jan 31
Value: 572.77 	
Date: Jan 25
Value: 560.63 	
Date: Jan 20
Value: 558.15 	
Date: Jan 15
Value: 555.32 	
Date: Jan 10
Value: 536.69 	
Date: Jan 05
Value: 526.85 	
Date: Dec 31
Value: 518.18 	
Date: Dec 25
Value: 510.3 	
Date: Dec 20
Value: 436.77 	
Date: Dec 15
Value: 420.25 	
Date: Dec 10
Value: 402.48 	
Date: Dec 05
Value: 364.35 	
Date: Nov 30
Value: 334.7 	
Date: Nov 25
Value: 304.6 	
Date: Nov 20
Value: 275.46 	
Date: Nov 15
Value: 257.67 	
Date: Nov 10
Value: 250.58 	
Date: Nov 05
Value: 248.47 	
Date: Oct 31
Value: 246.87 	
Date: Oct 25
Value: 244.13 	
Date: Oct 20
Value: 242.09 	
Date: Oct 15
Value: 240.04 	
Date: Oct 10
Value: 238.16 	
Date: Oct 05
Value: 227.85 	
Date: Sep 30
Value: 184.37 	
Date: Sep 25
Value: 175.53 	
Date: Sep 20
Value: 169.83 	
Date: Sep 15
Value: 158.34 	
Date: Sep 10
Value: 143.83 	
Date: Sep 05
Value: 115.23 	
Date: Aug 31
Value: 111.88 	
Date: Aug 25
Value: 106.66 	
Date: Aug 20
Value: 99.66 	
Date: Aug 15
Value: 82.71 	
Date: Aug 10
Value: 80.43 	
Date: Aug 05
Value: 77.53 	
Date: Jul 31
Value: 74.78 	
Date: Jul 25
Value: 71.49 	
Date: Jul 20
Value: 63.95 	
Date: Jul 15
Value: 48.97 	
Date: Jul 10
Value: 45.82 	
Date: Jul 05
Value: 43.03 	
Date: May 31
Value: 1002.47 	
Date: May 25
Value: 991.99 	
Date: May 20
Value: 981.82 	
Date: May 15
Value: 952.95 	
Date: May 10
Value: 941.13 	
Date: May 05
Value: 926.43 	
Date: Apr 30
Value: 905.98 	
Date: Apr 25
Value: 897.91 	
Date: Apr 20
Value: 844.54 	
Date: Apr 15
Value: 815.1 	
Date: Apr 10
Value: 807.19 	
Date: Apr 05
Value: 800.14 	
Date: Mar 31
Value: 789.55 	
Date: Mar 25
Value: 766.26 	
Date: Mar 20
Value: 749.97 	
Date: Mar 15
Value: 737.24 	
Date: Mar 10
Value: 700.52 	
Date: Mar 05
Value: 686.22 	
Date: Feb 28
Value: 651.94 	
Date: Feb 25
Value: 638.9 	
Date: Feb 20
Value: 625.12 	
Date: Feb 15
Value: 623.53 	
Date: Feb 10
Value: 615.89 	
Date: Feb 05
Value: 601.74 	
Date: Jan 31
Value: 598.83 	
Date: Jan 25
Value: 597.59 	
Date: Jan 20
Value: 591.47 	
Date: Jan 15
Value: 565.62 	
Date: Jan 10
Value: 561.78 	
Date: Jan 05
Value: 547 	
Date: Dec 31
Value: 536.12 	
Date: Dec 25
Value: 530.5 	
Date: Dec 20
Value: 519.76 	
Date: Dec 15
Value: 514.2 	
Date: Dec 10
Value: 466.67 	
Date: Dec 05
Value: 456.42 	
Date: Nov 30
Value: 443.66 	
Date: Nov 25
Value: 367.72 	
Date: Nov 20
Value: 325.98 	
Date: Nov 15
Value: 310.04 	
Date: Nov 10
Value: 295.54 	
Date: Nov 05
Value: 243.78 	
Date: Oct 31
Value: 1297.28 	
Date: Oct 25
Value: 1294.54 	
Date: Oct 20
Value: 1292.5 	
Date: Oct 15
Value: 1290.44 	
Date: Oct 10
Value: 1288.57 	
Date: Oct 05
Value: 1278.25 	
Date: Sep 30
Value: 1234.77 	
Date: Sep 25
Value: 1225.94 	
Date: Sep 20
Value: 1220.24 	
Date: Sep 15
Value: 1208.74 	
Date: Sep 10
Value: 1194.24 	
Date: Sep 05
Value: 1165.64 	
Date: Aug 31
Value: 1162.29 	
Date: Aug 25
Value: 1157.07 	
Date: Aug 20
Value: 1150.06 	
Date: Aug 15
Value: 1133.11 	
Date: Aug 10
Value: 1130.84 	
Date: Aug 05
Value: 1127.93 	
Date: Jul 31
Value: 1125.18 	
Date: Jul 25
Value: 1121.9 	
Date: Jul 20
Value: 1114.35 	
Date: Jul 15
Value: 1099.38 	
Date: Jul 10
Value: 1096.22 	
Date: Jul 05
Value: 1093.44 	
Date: Jun 30
Value: 1085.8 	
Date: Jun 25
Value: 1050.4 	
Date: Jun 20
Value: 1021.67 	
Date: Jun 15
Value: 1018.39 	
Date: Jun 10
Value: 1012.71 	
Date: Jun 05
Value: 1009.41 	
Date: May 31
Value: 1031.24 	
Date: May 25
Value: 1015.42 	
Date: May 20
Value: 999.81 	
Date: May 15
Value: 985.6 	
Date: May 10
Value: 970.23 	
Date: May 05
Value: 956 	
Date: Apr 30
Value: 941.55 	
Date: Apr 25
Value: 924.52 	
Date: Apr 20
Value: 906.15 	
Date: Apr 15
Value: 884.62 	
Date: Apr 10
Value: 864.5 	
Date: Apr 05
Value: 846.16 	
Date: Mar 31
Value: 828.05 	
Date: Mar 25
Value: 802.84 	
Date: Mar 20
Value: 784.71 	
Date: Mar 15
Value: 765.08 	
Date: Mar 10
Value: 747.81 	
Date: Mar 05
Value: 726.68 	
Date: Feb 28
Value: 704.49 	
Date: Feb 25
Value: 693.7 	
Date: Feb 20
Value: 673.81 	
Date: Feb 15
Value: 659.68 	
Date: Feb 10
Value: 636.9 	
Date: Feb 05
Value: 618.34 	
Date: Jan 31
Value: 602.12 	
Date: Jan 25
Value: 580.48 	
Date: Jan 20
Value: 564.03 	
Date: Jan 15
Value: 552.56 	
Date: Jan 10
Value: 542.99 	
Date: Jan 05
Value: 525.39 	
Date: Dec 31
Value: 507.91 	
Date: Dec 25
Value: 481.86 	
Date: Dec 20
Value: 460.79 	
Date: Dec 15
Value: 437.99 	
Date: Dec 10
Value: 416.17 	
Date: Dec 05
Value: 394.19 	
Date: Nov 30
Value: 367.16 	
Date: Nov 25
Value: 345.7 	
Date: Nov 20
Value: 324.54 	
Date: Nov 15
Value: 298.46 	
Date: Nov 10
Value: 277.68 	
Date: Nov 05
Value: 257.58 	
Date: Oct 31
Value: 1331.55 	
Date: Oct 25
Value: 1314.75 	
Date: Oct 20
Value: 1300.89 	
Date: Oct 15
Value: 1289.51 	
Date: Oct 10
Value: 1273.21 	
Date: Oct 05
Value: 1257.06 	
Date: Sep 30
Value: 1244.61 	
Date: Sep 25
Value: 1235.92 	
Date: Sep 20
Value: 1227.17 	
Date: Sep 15
Value: 1219.02 	
Date: Sep 10
Value: 1210.34 	
Date: Sep 05
Value: 1202.6 	
Date: Aug 31
Value: 1193.57 	
Date: Aug 25
Value: 1182.61 	
Date: Aug 20
Value: 1175.27 	
Date: Aug 15
Value: 1168.72 	
Date: Aug 10
Value: 1161.99 	
Date: Aug 05
Value: 1150.74 	
Date: Jul 31
Value: 1142.9 	
Date: Jul 25
Value: 1133.1 	
Date: Jul 20
Value: 1126.61 	
Date: Jul 15
Value: 1120.33 	
Date: Jul 10
Value: 1112.36 	
Date: Jul 05
Value: 1105.33 	
Date: Jun 30
Value: 1096.56 	
Date: Jun 25
Value: 1087.98 	
Date: Jun 20
Value: 1078.14 	
Date: Jun 15
Value: 1065.26 	
Date: Jun 10
Value: 1055.4 	
Date: Jun 05
Value: 1044.06

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59
	
Date: Apr 20
Value: 435.05 	
Date: Apr 15
Value: 432.04 	
Date: Apr 10
Value: 428.42 	
Date: Apr 05
Value: 424.54 	
Date: Mar 31
Value: 413.71 	
Date: Mar 25
Value: 376.5 	
Date: Mar 20
Value: 361.71 	
Date: Mar 15
Value: 358.94 	
Date: Mar 10
Value: 351.47 	
Date: Mar 05
Value: 350.04 	
Date: Feb 28
Value: 347.11 	
Date: Feb 25
Value: 346.59 	
Date: Feb 20
Value: 345.74 	
Date: Feb 15
Value: 344.66 	
Date: Feb 10
Value: 344 	
Date: Feb 05
Value: 343.43 	
Date: Jan 31
Value: 342.86 	
Date: Jan 25
Value: 339.89 	
Date: Jan 20
Value: 339.32 	
Date: Jan 15
Value: 338.47 	
Date: Jan 10
Value: 327.41 	
Date: Jan 05
Value: 326.04 	
Date: Dec 31
Value: 322.25 	
Date: Dec 25
Value: 316.65 	
Date: Dec 20
Value: 271.56 	
Date: Dec 15
Value: 268.55 	
Date: Dec 10
Value: 264.66 	
Date: Dec 05
Value: 213.27 	
Date: Nov 30
Value: 191.17 	
Date: Nov 25
Value: 164.26 	
Date: Nov 20
Value: 151.91 	
Date: Nov 15
Value: 138.72 	
Date: Nov 10
Value: 130.79 	
Date: Nov 05
Value: 128.65 	
Date: Oct 31
Value: 126.74 	
Date: Oct 25
Value: 124.93 	
Date: Oct 20
Value: 123.62 	
Date: Oct 15
Value: 122.32 	
Date: Oct 10
Value: 121.11 	
Date: Oct 05
Value: 119.11 	
Date: Sep 30
Value: 113.98 	
Date: Sep 25
Value: 110.4 	
Date: Sep 20
Value: 107.6 	
Date: Sep 15
Value: 98.85 	
Date: Sep 10
Value: 90.81 	
Date: Sep 05
Value: 84.83 	
Date: Aug 31
Value: 81.99 	
Date: Aug 25
Value: 79.35 	
Date: Aug 20
Value: 69.45 	
Date: Aug 15
Value: 43.27 	
Date: Aug 10
Value: 41.49 	
Date: Aug 05
Value: 39.83 	
Date: Jul 31
Value: 37.84 	
Date: Jul 25
Value: 35.89 	
Date: Jul 20
Value: 32.48 	
Date: Jul 15
Value: 30.09 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 26.17 	
Date: Jun 30
Value: 18.41 	
Date: May 31
Value: 573.12 	
Date: May 25
Value: 564.32 	
Date: May 20
Value: 557.42 	
Date: May 15
Value: 536.75 	
Date: May 10
Value: 531.23 	
Date: May 05
Value: 526.57 	
Date: Apr 30
Value: 508.65 	
Date: Apr 25
Value: 504.96 	
Date: Apr 20
Value: 477.11 	
Date: Apr 15
Value: 460.93 	
Date: Apr 10
Value: 458.52 	
Date: Apr 05
Value: 456.15 	
Date: Mar 31
Value: 453.79 	
Date: Mar 25
Value: 444.31 	
Date: Mar 20
Value: 441.4 	
Date: Mar 15
Value: 439.3 	
Date: Mar 10
Value: 421.24 	
Date: Mar 05
Value: 409.76 	
Date: Feb 28
Value: 382.86 	
Date: Feb 25
Value: 377.5 	
Date: Feb 20
Value: 372.52 	
Date: Feb 15
Value: 371.97 	
Date: Feb 10
Value: 353.19 	
Date: Feb 05
Value: 350.12 	
Date: Jan 31
Value: 349.05 	
Date: Jan 25
Value: 348.46 	
Date: Jan 20
Value: 347.61 	
Date: Jan 15
Value: 342.92 	
Date: Jan 10
Value: 341.34 	
Date: Jan 05
Value: 321.11 	
Date: Dec 31
Value: 317.22 	
Date: Dec 25
Value: 315.15 	
Date: Dec 20
Value: 301.48 	
Date: Dec 15
Value: 298.39 	
Date: Dec 10
Value: 276.61 	
Date: Dec 05
Value: 271.7 	
Date: Nov 30
Value: 249.3 	
Date: Nov 25
Value: 228.08 	
Date: Nov 20
Value: 210.18 	
Date: Nov 15
Value: 197.65 	
Date: Nov 10
Value: 190.23 	
Date: Nov 05
Value: 177.43 	
Date: Oct 31
Value: 750.31 	
Date: Oct 25
Value: 748.51 	
Date: Oct 20
Value: 747.19 	
Date: Oct 15
Value: 745.9 	
Date: Oct 10
Value: 744.68 	
Date: Oct 05
Value: 742.69 	
Date: Sep 30
Value: 737.56 	
Date: Sep 25
Value: 733.98 	
Date: Sep 20
Value: 731.17 	
Date: Sep 15
Value: 722.43 	
Date: Sep 10
Value: 714.39 	
Date: Sep 05
Value: 708.4 	
Date: Aug 31
Value: 705.57 	
Date: Aug 25
Value: 702.93 	
Date: Aug 20
Value: 693.03 	
Date: Aug 15
Value: 666.84 	
Date: Aug 10
Value: 665.07 	
Date: Aug 05
Value: 663.41 	
Date: Jul 31
Value: 661.42 	
Date: Jul 25
Value: 659.46 	
Date: Jul 20
Value: 656.05 	
Date: Jul 15
Value: 653.67 	
Date: Jul 10
Value: 651.75 	
Date: Jul 05
Value: 649.75 	
Date: Jun 30
Value: 641.99 	
Date: Jun 25
Value: 623.57 	
Date: Jun 20
Value: 603.47 	
Date: Jun 15
Value: 600.24 	
Date: Jun 10
Value: 588.79 	
Date: Jun 05
Value: 583.69 	
Date: May 31
Value: 602.9 	
Date: May 25
Value: 588.41 	
Date: May 20
Value: 574.83 	
Date: May 15
Value: 564.15 	
Date: May 10
Value: 552.92 	
Date: May 05
Value: 541.07 	
Date: Apr 30
Value: 529.5 	
Date: Apr 25
Value: 521.23 	
Date: Apr 20
Value: 510.76 	
Date: Apr 15
Value: 498.06 	
Date: Apr 10
Value: 486.4 	
Date: Apr 05
Value: 476.45 	
Date: Mar 31
Value: 465.87 	
Date: Mar 25
Value: 452.09 	
Date: Mar 20
Value: 441.8 	
Date: Mar 15
Value: 432.04 	
Date: Mar 10
Value: 423.97 	
Date: Mar 05
Value: 413.48 	
Date: Feb 28
Value: 404.46 	
Date: Feb 25
Value: 400.85 	
Date: Feb 20
Value: 392.9 	
Date: Feb 15
Value: 387.29 	
Date: Feb 10
Value: 378.75 	
Date: Feb 05
Value: 372.56 	
Date: Jan 31
Value: 366.59 	
Date: Jan 25
Value: 358.81 	
Date: Jan 20
Value: 352.83 	
Date: Jan 15
Value: 348.58 	
Date: Jan 10
Value: 343.5 	
Date: Jan 05
Value: 337.76 	
Date: Dec 31
Value: 330.61 	
Date: Dec 25
Value: 316.1 	
Date: Dec 20
Value: 303.19 	
Date: Dec 15
Value: 290.69 	
Date: Dec 10
Value: 276.74 	
Date: Dec 05
Value: 263.3 	
Date: Nov 30
Value: 246.16 	
Date: Nov 25
Value: 234.57 	
Date: Nov 20
Value: 222.03 	
Date: Nov 15
Value: 206.78 	
Date: Nov 10
Value: 195.82 	
Date: Nov 05
Value: 185.24 	
Date: Oct 31
Value: 846.03 	
Date: Oct 25
Value: 835.9 	
Date: Oct 20
Value: 826.19 	
Date: Oct 15
Value: 818.26 	
Date: Oct 10
Value: 806.65 	
Date: Oct 05
Value: 796.63 	
Date: Sep 30
Value: 789.95 	
Date: Sep 25
Value: 783.18 	
Date: Sep 20
Value: 776.67 	
Date: Sep 15
Value: 770.92 	
Date: Sep 10
Value: 765.05 	
Date: Sep 05
Value: 759.41 	
Date: Aug 31
Value: 753.34 	
Date: Aug 25
Value: 746.49 	
Date: Aug 20
Value: 738.61 	
Date: Aug 15
Value: 733.05 	
Date: Aug 10
Value: 726.08 	
Date: Aug 05
Value: 717.33 	
Date: Jul 31
Value: 710.74 	
Date: Jul 25
Value: 702.85 	
Date: Jul 20
Value: 698.9 	
Date: Jul 15
Value: 694.91 	
Date: Jul 10
Value: 690.04 	
Date: Jul 05
Value: 683.47 	
Date: Jun 30
Value: 676.35 	
Date: Jun 25
Value: 667.6 	
Date: Jun 20
Value: 656.38 	
Date: Jun 15
Value: 641.97 	
Date: Jun 10
Value: 626.93 	
Date: Jun 05
Value: 615.5 	
Date: Apr 20
Value: 435.05 	
Date: Apr 15
Value: 432.04 	
Date: Apr 10
Value: 428.42 	
Date: Apr 05
Value: 424.54 	
Date: Mar 31
Value: 413.71 	
Date: Mar 25
Value: 376.5 	
Date: Mar 20
Value: 361.71 	
Date: Mar 15
Value: 358.94 	
Date: Mar 10
Value: 351.47 	
Date: Mar 05
Value: 350.04 	
Date: Feb 28
Value: 347.11 	
Date: Feb 25
Value: 346.59 	
Date: Feb 20
Value: 345.74 	
Date: Feb 15
Value: 344.66 	
Date: Feb 10
Value: 344 	
Date: Feb 05
Value: 343.43 	
Date: Jan 31
Value: 342.86 	
Date: Jan 25
Value: 339.89 	
Date: Jan 20
Value: 339.32 	
Date: Jan 15
Value: 338.47 	
Date: Jan 10
Value: 327.41 	
Date: Jan 05
Value: 326.04 	
Date: Dec 31
Value: 322.25 	
Date: Dec 25
Value: 316.65 	
Date: Dec 20
Value: 271.56 	
Date: Dec 15
Value: 268.55 	
Date: Dec 10
Value: 264.66 	
Date: Dec 05
Value: 213.27 	
Date: Nov 30
Value: 191.17 	
Date: Nov 25
Value: 164.26 	
Date: Nov 20
Value: 151.91 	
Date: Nov 15
Value: 138.72 	
Date: Nov 10
Value: 130.79 	
Date: Nov 05
Value: 128.65 	
Date: Oct 31
Value: 126.74 	
Date: Oct 25
Value: 124.93 	
Date: Oct 20
Value: 123.62 	
Date: Oct 15
Value: 122.32 	
Date: Oct 10
Value: 121.11 	
Date: Oct 05
Value: 119.11 	
Date: Sep 30
Value: 113.98 	
Date: Sep 25
Value: 110.4 	
Date: Sep 20
Value: 107.6 	
Date: Sep 15
Value: 98.85 	
Date: Sep 10
Value: 90.81 	
Date: Sep 05
Value: 84.83 	
Date: Aug 31
Value: 81.99 	
Date: Aug 25
Value: 79.35 	
Date: Aug 20
Value: 69.45 	
Date: Aug 15
Value: 43.27 	
Date: Aug 10
Value: 41.49 	
Date: Aug 05
Value: 39.83 	
Date: Jul 31
Value: 37.84 	
Date: Jul 25
Value: 35.89 	
Date: Jul 20
Value: 32.48 	
Date: Jul 15
Value: 30.09 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 26.17 	
Date: May 31
Value: 573.12 	
Date: May 25
Value: 564.32 	
Date: May 20
Value: 557.42 	
Date: May 15
Value: 536.75 	
Date: May 10
Value: 531.23 	
Date: May 05
Value: 526.57 	
Date: Apr 30
Value: 508.65 	
Date: Apr 25
Value: 504.96 	
Date: Apr 20
Value: 477.11 	
Date: Apr 15
Value: 460.93 	
Date: Apr 10
Value: 458.52 	
Date: Apr 05
Value: 456.15 	
Date: Mar 31
Value: 453.79 	
Date: Mar 25
Value: 444.31 	
Date: Mar 20
Value: 441.4 	
Date: Mar 15
Value: 439.3 	
Date: Mar 10
Value: 421.24 	
Date: Mar 05
Value: 409.76 	
Date: Feb 28
Value: 382.86 	
Date: Feb 25
Value: 377.5 	
Date: Feb 20
Value: 372.52 	
Date: Feb 15
Value: 371.97 	
Date: Feb 10
Value: 353.19 	
Date: Feb 05
Value: 350.12 	
Date: Jan 31
Value: 349.05 	
Date: Jan 25
Value: 348.46 	
Date: Jan 20
Value: 347.61 	
Date: Jan 15
Value: 342.92 	
Date: Jan 10
Value: 341.34 	
Date: Jan 05
Value: 321.11 	
Date: Dec 31
Value: 317.22 	
Date: Dec 25
Value: 315.15 	
Date: Dec 20
Value: 301.48 	
Date: Dec 15
Value: 298.39 	
Date: Dec 10
Value: 276.61 	
Date: Dec 05
Value: 271.7 	
Date: Nov 30
Value: 249.3 	
Date: Nov 25
Value: 228.08 	
Date: Nov 20
Value: 210.18 	
Date: Nov 15
Value: 197.65 	
Date: Nov 10
Value: 190.23 	
Date: Nov 05
Value: 177.43 	
Date: Oct 31
Value: 750.31 	
Date: Oct 25
Value: 748.51 	
Date: Oct 20
Value: 747.19 	
Date: Oct 15
Value: 745.9 	
Date: Oct 10
Value: 744.68 	
Date: Oct 05
Value: 742.69 	
Date: Sep 30
Value: 737.56 	
Date: Sep 25
Value: 733.98 	
Date: Sep 20
Value: 731.17 	
Date: Sep 15
Value: 722.43 	
Date: Sep 10
Value: 714.39 	
Date: Sep 05
Value: 708.4 	
Date: Aug 31
Value: 705.57 	
Date: Aug 25
Value: 702.93 	
Date: Aug 20
Value: 693.03 	
Date: Aug 15
Value: 666.84 	
Date: Aug 10
Value: 665.07 	
Date: Aug 05
Value: 663.41 	
Date: Jul 31
Value: 661.42 	
Date: Jul 25
Value: 659.46 	
Date: Jul 20
Value: 656.05 	
Date: Jul 15
Value: 653.67 	
Date: Jul 10
Value: 651.75 	
Date: Jul 05
Value: 649.75 	
Date: Jun 30
Value: 641.99 	
Date: Jun 25
Value: 623.57 	
Date: Jun 20
Value: 603.47 	
Date: Jun 15
Value: 600.24 	
Date: Jun 10
Value: 588.79 	
Date: Jun 05
Value: 583.69 	
Date: May 31
Value: 602.9 	
Date: May 25
Value: 588.41 	
Date: May 20
Value: 574.83 	
Date: May 15
Value: 564.15 	
Date: May 10
Value: 552.92 	
Date: May 05
Value: 541.07 	
Date: Apr 30
Value: 529.5 	
Date: Apr 25
Value: 521.23 	
Date: Apr 20
Value: 510.76 	
Date: Apr 15
Value: 498.06 	
Date: Apr 10
Value: 486.4 	
Date: Apr 05
Value: 476.45 	
Date: Mar 31
Value: 465.87 	
Date: Mar 25
Value: 452.09 	
Date: Mar 20
Value: 441.8 	
Date: Mar 15
Value: 432.04 	
Date: Mar 10
Value: 423.97 	
Date: Mar 05
Value: 413.48 	
Date: Feb 28
Value: 404.46 	
Date: Feb 25
Value: 400.85 	
Date: Feb 20
Value: 392.9 	
Date: Feb 15
Value: 387.29 	
Date: Feb 10
Value: 378.75 	
Date: Feb 05
Value: 372.56 	
Date: Jan 31
Value: 366.59 	
Date: Jan 25
Value: 358.81 	
Date: Jan 20
Value: 352.83 	
Date: Jan 15
Value: 348.58 	
Date: Jan 10
Value: 343.5 	
Date: Jan 05
Value: 337.76 	
Date: Dec 31
Value: 330.61 	
Date: Dec 25
Value: 316.1 	
Date: Dec 20
Value: 303.19 	
Date: Dec 15
Value: 290.69 	
Date: Dec 10
Value: 276.74 	
Date: Dec 05
Value: 263.3 	
Date: Nov 30
Value: 246.16 	
Date: Nov 25
Value: 234.57 	
Date: Nov 20
Value: 222.03 	
Date: Nov 15
Value: 206.78 	
Date: Nov 10
Value: 195.82 	
Date: Nov 05
Value: 185.24 	
Date: Oct 31
Value: 846.03 	
Date: Oct 25
Value: 835.9 	
Date: Oct 20
Value: 826.19 	
Date: Oct 15
Value: 818.26 	
Date: Oct 10
Value: 806.65 	
Date: Oct 05
Value: 796.63 	
Date: Sep 30
Value: 789.95 	
Date: Sep 25
Value: 783.18 	
Date: Sep 20
Value: 776.67 	
Date: Sep 15
Value: 770.92 	
Date: Sep 10
Value: 765.05 	
Date: Sep 05
Value: 759.41 	
Date: Aug 31
Value: 753.34 	
Date: Aug 25
Value: 746.49 	
Date: Aug 20
Value: 738.61 	
Date: Aug 15
Value: 733.05 	
Date: Aug 10
Value: 726.08 	
Date: Aug 05
Value: 717.33 	
Date: Jul 31
Value: 710.74 	
Date: Jul 25
Value: 702.85 	
Date: Jul 20
Value: 698.9 	
Date: Jul 15
Value: 694.91 	
Date: Jul 10
Value: 690.04 	
Date: Jul 05
Value: 683.47 	
Date: Jun 30
Value: 676.35 	
Date: Jun 25
Value: 667.6 	
Date: Jun 20
Value: 656.38 	
Date: Jun 15
Value: 641.97 	
Date: Jun 10
Value: 626.93 	
Date: Jun 05
Value: 615.5

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2
	
Date: Apr 20
Value: 632.56 	
Date: Apr 15
Value: 626.27 	
Date: Apr 10
Value: 616.56 	
Date: Apr 05
Value: 605.79 	
Date: Mar 31
Value: 595.45 	
Date: Mar 25
Value: 560.23 	
Date: Mar 20
Value: 528.31 	
Date: Mar 15
Value: 517.52 	
Date: Mar 10
Value: 503.23 	
Date: Mar 05
Value: 498.49 	
Date: Feb 28
Value: 490.7 	
Date: Feb 25
Value: 489.85 	
Date: Feb 20
Value: 488.76 	
Date: Feb 15
Value: 487.06 	
Date: Feb 10
Value: 486.01 	
Date: Feb 05
Value: 485.03 	
Date: Jan 31
Value: 482.8 	
Date: Jan 25
Value: 474.83 	
Date: Jan 20
Value: 473.6 	
Date: Jan 15
Value: 471.14 	
Date: Jan 10
Value: 455.94 	
Date: Jan 05
Value: 449.96 	
Date: Dec 31
Value: 441.43 	
Date: Dec 25
Value: 435.08 	
Date: Dec 20
Value: 371.94 	
Date: Dec 15
Value: 358.34 	
Date: Dec 10
Value: 346.27 	
Date: Dec 05
Value: 308.91 	
Date: Nov 30
Value: 276.46 	
Date: Nov 25
Value: 251.55 	
Date: Nov 20
Value: 224.4 	
Date: Nov 15
Value: 209.87 	
Date: Nov 10
Value: 205.45 	
Date: Nov 05
Value: 204.32 	
Date: Oct 31
Value: 203.27 	
Date: Oct 25
Value: 200.93 	
Date: Oct 20
Value: 199.19 	
Date: Oct 15
Value: 197.47 	
Date: Oct 10
Value: 195.91 	
Date: Oct 05
Value: 188.62 	
Date: Sep 30
Value: 152.95 	
Date: Sep 25
Value: 145.23 	
Date: Sep 20
Value: 141.85 	
Date: Sep 15
Value: 134.89 	
Date: Sep 10
Value: 121.59 	
Date: Sep 05
Value: 99.28 	
Date: Aug 31
Value: 96.33 	
Date: Aug 25
Value: 91.64 	
Date: Aug 20
Value: 85.49 	
Date: Aug 15
Value: 70.96 	
Date: Aug 10
Value: 68.53 	
Date: Aug 05
Value: 66.14 	
Date: Jul 31
Value: 63.14 	
Date: Jul 25
Value: 59.78 	
Date: Jul 20
Value: 51.85 	
Date: Jul 15
Value: 43.97 	
Date: Jul 10
Value: 40.97 	
Date: Jul 05
Value: 38.11 	
Date: Jun 30
Value: 29 	
Date: May 31
Value: 840.62 	
Date: May 25
Value: 830.73 	
Date: May 20
Value: 821.68 	
Date: May 15
Value: 793.61 	
Date: May 10
Value: 782.26 	
Date: May 05
Value: 767.59 	
Date: Apr 30
Value: 747.25 	
Date: Apr 25
Value: 741.16 	
Date: Apr 20
Value: 692.34 	
Date: Apr 15
Value: 667.67 	
Date: Apr 10
Value: 662.5 	
Date: Apr 05
Value: 657.47 	
Date: Mar 31
Value: 648.26 	
Date: Mar 25
Value: 627.78 	
Date: Mar 20
Value: 614.81 	
Date: Mar 15
Value: 605.37 	
Date: Mar 10
Value: 576.1 	
Date: Mar 05
Value: 563.5 	
Date: Feb 28
Value: 533.73 	
Date: Feb 25
Value: 524.3 	
Date: Feb 20
Value: 516.14 	
Date: Feb 15
Value: 514.98 	
Date: Feb 10
Value: 506.81 	
Date: Feb 05
Value: 497.75 	
Date: Jan 31
Value: 495.66 	
Date: Jan 25
Value: 494.63 	
Date: Jan 20
Value: 490.35 	
Date: Jan 15
Value: 473.45 	
Date: Jan 10
Value: 470.63 	
Date: Jan 05
Value: 458.09 	
Date: Dec 31
Value: 448.15 	
Date: Dec 25
Value: 444.87 	
Date: Dec 20
Value: 432.96 	
Date: Dec 15
Value: 429.42 	
Date: Dec 10
Value: 388.37 	
Date: Dec 05
Value: 379.74 	
Date: Nov 30
Value: 369.06 	
Date: Nov 25
Value: 306.53 	
Date: Nov 20
Value: 274.8 	
Date: Nov 15
Value: 261.16 	
Date: Nov 10
Value: 250.11 	
Date: Nov 05
Value: 213.73 	
Date: Oct 31
Value: 1082.51 	
Date: Oct 25
Value: 1080.16 	
Date: Oct 20
Value: 1078.43 	
Date: Oct 15
Value: 1076.71 	
Date: Oct 10
Value: 1075.15 	
Date: Oct 05
Value: 1067.86 	
Date: Sep 30
Value: 1032.19 	
Date: Sep 25
Value: 1024.47 	
Date: Sep 20
Value: 1021.08 	
Date: Sep 15
Value: 1014.13 	
Date: Sep 10
Value: 1000.82 	
Date: Sep 05
Value: 978.52 	
Date: Aug 31
Value: 975.56 	
Date: Aug 25
Value: 970.88 	
Date: Aug 20
Value: 964.73 	
Date: Aug 15
Value: 950.2 	
Date: Aug 10
Value: 947.76 	
Date: Aug 05
Value: 945.38 	
Date: Jul 31
Value: 942.38 	
Date: Jul 25
Value: 939.02 	
Date: Jul 20
Value: 931.09 	
Date: Jul 15
Value: 923.21 	
Date: Jul 10
Value: 920.21 	
Date: Jul 05
Value: 917.35 	
Date: Jun 30
Value: 908.24 	
Date: Jun 25
Value: 879.23 	
Date: Jun 20
Value: 854.72 	
Date: Jun 15
Value: 851.8 	
Date: Jun 10
Value: 846.88 	
Date: Jun 05
Value: 844.02 	
Date: May 31
Value: 861.19 	
Date: May 25
Value: 846.36 	
Date: May 20
Value: 831.74 	
Date: May 15
Value: 818.23 	
Date: May 10
Value: 803.25 	
Date: May 05
Value: 789.35 	
Date: Apr 30
Value: 775.21 	
Date: Apr 25
Value: 761.16 	
Date: Apr 20
Value: 745.51 	
Date: Apr 15
Value: 727.08 	
Date: Apr 10
Value: 709.94 	
Date: Apr 05
Value: 694.25 	
Date: Mar 31
Value: 678.79 	
Date: Mar 25
Value: 658.18 	
Date: Mar 20
Value: 643.27 	
Date: Mar 15
Value: 627.71 	
Date: Mar 10
Value: 614.39 	
Date: Mar 05
Value: 597.69 	
Date: Feb 28
Value: 580.58 	
Date: Feb 25
Value: 573.21 	
Date: Feb 20
Value: 559.18 	
Date: Feb 15
Value: 549.05 	
Date: Feb 10
Value: 533.84 	
Date: Feb 05
Value: 520.97 	
Date: Jan 31
Value: 509.46 	
Date: Jan 25
Value: 492.97 	
Date: Jan 20
Value: 479.63 	
Date: Jan 15
Value: 469.99 	
Date: Jan 10
Value: 461.96 	
Date: Jan 05
Value: 448.21 	
Date: Dec 31
Value: 434.13 	
Date: Dec 25
Value: 412.8 	
Date: Dec 20
Value: 395.11 	
Date: Dec 15
Value: 376.1 	
Date: Dec 10
Value: 357.96 	
Date: Dec 05
Value: 339.4 	
Date: Nov 30
Value: 316.23 	
Date: Nov 25
Value: 299.27 	
Date: Nov 20
Value: 281.53 	
Date: Nov 15
Value: 261.2 	
Date: Nov 10
Value: 244.37 	
Date: Nov 05
Value: 228.54 	
Date: Oct 31
Value: 1134.2 	
Date: Oct 25
Value: 1120.84 	
Date: Oct 20
Value: 1108.44 	
Date: Oct 15
Value: 1098.71 	
Date: Oct 10
Value: 1084.39 	
Date: Oct 05
Value: 1071.33 	
Date: Sep 30
Value: 1061.11 	
Date: Sep 25
Value: 1053.91 	
Date: Sep 20
Value: 1046.74 	
Date: Sep 15
Value: 1040.33 	
Date: Sep 10
Value: 1033.54 	
Date: Sep 05
Value: 1026.95 	
Date: Aug 31
Value: 1019.29 	
Date: Aug 25
Value: 1008.34 	
Date: Aug 20
Value: 1001.27 	
Date: Aug 15
Value: 994.7 	
Date: Aug 10
Value: 987.97 	
Date: Aug 05
Value: 976.23 	
Date: Jul 31
Value: 968.11 	
Date: Jul 25
Value: 958.47 	
Date: Jul 20
Value: 952.01 	
Date: Jul 15
Value: 946.65 	
Date: Jul 10
Value: 939.01 	
Date: Jul 05
Value: 932.32 	
Date: Jun 30
Value: 924.07 	
Date: Jun 25
Value: 915.82 	
Date: Jun 20
Value: 906.37 	
Date: Jun 15
Value: 893.61 	
Date: Jun 10
Value: 884.23 	
Date: Jun 05
Value: 873.4 	
Date: Apr 20
Value: 632.56 	
Date: Apr 15
Value: 626.27 	
Date: Apr 10
Value: 616.56 	
Date: Apr 05
Value: 605.79 	
Date: Mar 31
Value: 595.45 	
Date: Mar 25
Value: 560.23 	
Date: Mar 20
Value: 528.31 	
Date: Mar 15
Value: 517.52 	
Date: Mar 10
Value: 503.23 	
Date: Mar 05
Value: 498.49 	
Date: Feb 28
Value: 490.7 	
Date: Feb 25
Value: 489.85 	
Date: Feb 20
Value: 488.76 	
Date: Feb 15
Value: 487.06 	
Date: Feb 10
Value: 486.01 	
Date: Feb 05
Value: 485.03 	
Date: Jan 31
Value: 482.8 	
Date: Jan 25
Value: 474.83 	
Date: Jan 20
Value: 473.6 	
Date: Jan 15
Value: 471.14 	
Date: Jan 10
Value: 455.94 	
Date: Jan 05
Value: 449.96 	
Date: Dec 31
Value: 441.43 	
Date: Dec 25
Value: 435.08 	
Date: Dec 20
Value: 371.94 	
Date: Dec 15
Value: 358.34 	
Date: Dec 10
Value: 346.27 	
Date: Dec 05
Value: 308.91 	
Date: Nov 30
Value: 276.46 	
Date: Nov 25
Value: 251.55 	
Date: Nov 20
Value: 224.4 	
Date: Nov 15
Value: 209.87 	
Date: Nov 10
Value: 205.45 	
Date: Nov 05
Value: 204.32 	
Date: Oct 31
Value: 203.27 	
Date: Oct 25
Value: 200.93 	
Date: Oct 20
Value: 199.19 	
Date: Oct 15
Value: 197.47 	
Date: Oct 10
Value: 195.91 	
Date: Oct 05
Value: 188.62 	
Date: Sep 30
Value: 152.95 	
Date: Sep 25
Value: 145.23 	
Date: Sep 20
Value: 141.85 	
Date: Sep 15
Value: 134.89 	
Date: Sep 10
Value: 121.59 	
Date: Sep 05
Value: 99.28 	
Date: Aug 31
Value: 96.33 	
Date: Aug 25
Value: 91.64 	
Date: Aug 20
Value: 85.49 	
Date: Aug 15
Value: 70.96 	
Date: Aug 10
Value: 68.53 	
Date: Aug 05
Value: 66.14 	
Date: Jul 31
Value: 63.14 	
Date: Jul 25
Value: 59.78 	
Date: Jul 20
Value: 51.85 	
Date: Jul 15
Value: 43.97 	
Date: Jul 10
Value: 40.97 	
Date: Jul 05
Value: 38.11 	
Date: May 31
Value: 840.62 	
Date: May 25
Value: 830.73 	
Date: May 20
Value: 821.68 	
Date: May 15
Value: 793.61 	
Date: May 10
Value: 782.26 	
Date: May 05
Value: 767.59 	
Date: Apr 30
Value: 747.25 	
Date: Apr 25
Value: 741.16 	
Date: Apr 20
Value: 692.34 	
Date: Apr 15
Value: 667.67 	
Date: Apr 10
Value: 662.5 	
Date: Apr 05
Value: 657.47 	
Date: Mar 31
Value: 648.26 	
Date: Mar 25
Value: 627.78 	
Date: Mar 20
Value: 614.81 	
Date: Mar 15
Value: 605.37 	
Date: Mar 10
Value: 576.1 	
Date: Mar 05
Value: 563.5 	
Date: Feb 28
Value: 533.73 	
Date: Feb 25
Value: 524.3 	
Date: Feb 20
Value: 516.14 	
Date: Feb 15
Value: 514.98 	
Date: Feb 10
Value: 506.81 	
Date: Feb 05
Value: 497.75 	
Date: Jan 31
Value: 495.66 	
Date: Jan 25
Value: 494.63 	
Date: Jan 20
Value: 490.35 	
Date: Jan 15
Value: 473.45 	
Date: Jan 10
Value: 470.63 	
Date: Jan 05
Value: 458.09 	
Date: Dec 31
Value: 448.15 	
Date: Dec 25
Value: 444.87 	
Date: Dec 20
Value: 432.96 	
Date: Dec 15
Value: 429.42 	
Date: Dec 10
Value: 388.37 	
Date: Dec 05
Value: 379.74 	
Date: Nov 30
Value: 369.06 	
Date: Nov 25
Value: 306.53 	
Date: Nov 20
Value: 274.8 	
Date: Nov 15
Value: 261.16 	
Date: Nov 10
Value: 250.11 	
Date: Nov 05
Value: 213.73 	
Date: Oct 31
Value: 1082.51 	
Date: Oct 25
Value: 1080.16 	
Date: Oct 20
Value: 1078.43 	
Date: Oct 15
Value: 1076.71 	
Date: Oct 10
Value: 1075.15 	
Date: Oct 05
Value: 1067.86 	
Date: Sep 30
Value: 1032.19 	
Date: Sep 25
Value: 1024.47 	
Date: Sep 20
Value: 1021.08 	
Date: Sep 15
Value: 1014.13 	
Date: Sep 10
Value: 1000.82 	
Date: Sep 05
Value: 978.52 	
Date: Aug 31
Value: 975.56 	
Date: Aug 25
Value: 970.88 	
Date: Aug 20
Value: 964.73 	
Date: Aug 15
Value: 950.2 	
Date: Aug 10
Value: 947.76 	
Date: Aug 05
Value: 945.38 	
Date: Jul 31
Value: 942.38 	
Date: Jul 25
Value: 939.02 	
Date: Jul 20
Value: 931.09 	
Date: Jul 15
Value: 923.21 	
Date: Jul 10
Value: 920.21 	
Date: Jul 05
Value: 917.35 	
Date: Jun 30
Value: 908.24 	
Date: Jun 25
Value: 879.23 	
Date: Jun 20
Value: 854.72 	
Date: Jun 15
Value: 851.8 	
Date: Jun 10
Value: 846.88 	
Date: Jun 05
Value: 844.02 	
Date: May 31
Value: 861.19 	
Date: May 25
Value: 846.36 	
Date: May 20
Value: 831.74 	
Date: May 15
Value: 818.23 	
Date: May 10
Value: 803.25 	
Date: May 05
Value: 789.35 	
Date: Apr 30
Value: 775.21 	
Date: Apr 25
Value: 761.16 	
Date: Apr 20
Value: 745.51 	
Date: Apr 15
Value: 727.08 	
Date: Apr 10
Value: 709.94 	
Date: Apr 05
Value: 694.25 	
Date: Mar 31
Value: 678.79 	
Date: Mar 25
Value: 658.18 	
Date: Mar 20
Value: 643.27 	
Date: Mar 15
Value: 627.71 	
Date: Mar 10
Value: 614.39 	
Date: Mar 05
Value: 597.69 	
Date: Feb 28
Value: 580.58 	
Date: Feb 25
Value: 573.21 	
Date: Feb 20
Value: 559.18 	
Date: Feb 15
Value: 549.05 	
Date: Feb 10
Value: 533.84 	
Date: Feb 05
Value: 520.97 	
Date: Jan 31
Value: 509.46 	
Date: Jan 25
Value: 492.97 	
Date: Jan 20
Value: 479.63 	
Date: Jan 15
Value: 469.99 	
Date: Jan 10
Value: 461.96 	
Date: Jan 05
Value: 448.21 	
Date: Dec 31
Value: 434.13 	
Date: Dec 25
Value: 412.8 	
Date: Dec 20
Value: 395.11 	
Date: Dec 15
Value: 376.1 	
Date: Dec 10
Value: 357.96 	
Date: Dec 05
Value: 339.4 	
Date: Nov 30
Value: 316.23 	
Date: Nov 25
Value: 299.27 	
Date: Nov 20
Value: 281.53 	
Date: Nov 15
Value: 261.2 	
Date: Nov 10
Value: 244.37 	
Date: Nov 05
Value: 228.54 	
Date: Oct 31
Value: 1134.2 	
Date: Oct 25
Value: 1120.84 	
Date: Oct 20
Value: 1108.44 	
Date: Oct 15
Value: 1098.71 	
Date: Oct 10
Value: 1084.39 	
Date: Oct 05
Value: 1071.33 	
Date: Sep 30
Value: 1061.11 	
Date: Sep 25
Value: 1053.91 	
Date: Sep 20
Value: 1046.74 	
Date: Sep 15
Value: 1040.33 	
Date: Sep 10
Value: 1033.54 	
Date: Sep 05
Value: 1026.95 	
Date: Aug 31
Value: 1019.29 	
Date: Aug 25
Value: 1008.34 	
Date: Aug 20
Value: 1001.27 	
Date: Aug 15
Value: 994.7 	
Date: Aug 10
Value: 987.97 	
Date: Aug 05
Value: 976.23 	
Date: Jul 31
Value: 968.11 	
Date: Jul 25
Value: 958.47 	
Date: Jul 20
Value: 952.01 	
Date: Jul 15
Value: 946.65 	
Date: Jul 10
Value: 939.01 	
Date: Jul 05
Value: 932.32 	
Date: Jun 30
Value: 924.07 	
Date: Jun 25
Value: 915.82 	
Date: Jun 20
Value: 906.37 	
Date: Jun 15
Value: 893.61 	
Date: Jun 10
Value: 884.23 	
Date: Jun 05
Value: 873.4

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96
	
Date: Apr 20
Value: 470.94 	
Date: Apr 15
Value: 467.15 	
Date: Apr 10
Value: 460.74 	
Date: Apr 05
Value: 456.58 	
Date: Mar 31
Value: 446.85 	
Date: Mar 25
Value: 408.61 	
Date: Mar 20
Value: 393.77 	
Date: Mar 15
Value: 389.54 	
Date: Mar 10
Value: 383.55 	
Date: Mar 05
Value: 381.51 	
Date: Feb 28
Value: 376.07 	
Date: Feb 25
Value: 375.31 	
Date: Feb 20
Value: 374.21 	
Date: Feb 15
Value: 372.37 	
Date: Feb 10
Value: 371.25 	
Date: Feb 05
Value: 370.35 	
Date: Jan 31
Value: 369.04 	
Date: Jan 25
Value: 364.89 	
Date: Jan 20
Value: 363.87 	
Date: Jan 15
Value: 362.26 	
Date: Jan 10
Value: 351.96 	
Date: Jan 05
Value: 348.84 	
Date: Dec 31
Value: 343.51 	
Date: Dec 25
Value: 341.83 	
Date: Dec 20
Value: 298.51 	
Date: Dec 15
Value: 292.38 	
Date: Dec 10
Value: 283.2 	
Date: Dec 05
Value: 252.75 	
Date: Nov 30
Value: 236.22 	
Date: Nov 25
Value: 217.72 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 179.66 	
Date: Nov 10
Value: 176.44 	
Date: Nov 05
Value: 175.16 	
Date: Oct 31
Value: 173.97 	
Date: Oct 25
Value: 172.19 	
Date: Oct 20
Value: 170.8 	
Date: Oct 15
Value: 169.44 	
Date: Oct 10
Value: 165.78 	
Date: Oct 05
Value: 159.79 	
Date: Sep 30
Value: 133.92 	
Date: Sep 25
Value: 127.73 	
Date: Sep 20
Value: 123.99 	
Date: Sep 15
Value: 114.93 	
Date: Sep 10
Value: 106.15 	
Date: Sep 05
Value: 97.15 	
Date: Aug 31
Value: 94.34 	
Date: Aug 25
Value: 85.88 	
Date: Aug 20
Value: 80.99 	
Date: Aug 15
Value: 62.34 	
Date: Aug 10
Value: 59.25 	
Date: Aug 05
Value: 56.89 	
Date: Jul 31
Value: 53.76 	
Date: Jul 25
Value: 51.19 	
Date: Jul 20
Value: 47.66 	
Date: Jul 15
Value: 43.61 	
Date: Jul 10
Value: 41.61 	
Date: Jul 05
Value: 39.62 	
Date: Jun 30
Value: 35.41 	
Date: May 31
Value: 671.7 	
Date: May 25
Value: 663.2 	
Date: May 20
Value: 648.69 	
Date: May 15
Value: 621.57 	
Date: May 10
Value: 611.45 	
Date: May 05
Value: 592.54 	
Date: Apr 30
Value: 571.94 	
Date: Apr 25
Value: 567.56 	
Date: Apr 20
Value: 534.84 	
Date: Apr 15
Value: 512.47 	
Date: Apr 10
Value: 509.22 	
Date: Apr 05
Value: 506.41 	
Date: Mar 31
Value: 496.98 	
Date: Mar 25
Value: 486.15 	
Date: Mar 20
Value: 478.38 	
Date: Mar 15
Value: 474.36 	
Date: Mar 10
Value: 453.45 	
Date: Mar 05
Value: 442.56 	
Date: Feb 28
Value: 428.57 	
Date: Feb 25
Value: 423.15 	
Date: Feb 20
Value: 417.47 	
Date: Feb 15
Value: 416.57 	
Date: Feb 10
Value: 406.51 	
Date: Feb 05
Value: 400.31 	
Date: Jan 31
Value: 398.56 	
Date: Jan 25
Value: 397.46 	
Date: Jan 20
Value: 396.08 	
Date: Jan 15
Value: 377.99 	
Date: Jan 10
Value: 375.22 	
Date: Jan 05
Value: 365.18 	
Date: Dec 31
Value: 354.63 	
Date: Dec 25
Value: 353.38 	
Date: Dec 20
Value: 346.49 	
Date: Dec 15
Value: 344.86 	
Date: Dec 10
Value: 313.01 	
Date: Dec 05
Value: 310.99 	
Date: Nov 30
Value: 300.69 	
Date: Nov 25
Value: 266.54 	
Date: Nov 20
Value: 245.77 	
Date: Nov 15
Value: 226.84 	
Date: Nov 10
Value: 219.1 	
Date: Nov 05
Value: 196.17 	
Date: Oct 31
Value: 884.56 	
Date: Oct 25
Value: 882.79 	
Date: Oct 20
Value: 881.4 	
Date: Oct 15
Value: 880.04 	
Date: Oct 10
Value: 876.37 	
Date: Oct 05
Value: 870.38 	
Date: Sep 30
Value: 844.51 	
Date: Sep 25
Value: 838.33 	
Date: Sep 20
Value: 834.58 	
Date: Sep 15
Value: 825.52 	
Date: Sep 10
Value: 816.74 	
Date: Sep 05
Value: 807.74 	
Date: Aug 31
Value: 804.94 	
Date: Aug 25
Value: 796.47 	
Date: Aug 20
Value: 791.59 	
Date: Aug 15
Value: 772.93 	
Date: Aug 10
Value: 769.84 	
Date: Aug 05
Value: 767.48 	
Date: Jul 31
Value: 764.35 	
Date: Jul 25
Value: 761.78 	
Date: Jul 20
Value: 758.25 	
Date: Jul 15
Value: 754.2 	
Date: Jul 10
Value: 752.21 	
Date: Jul 05
Value: 750.22 	
Date: Jun 30
Value: 746.01 	
Date: Jun 25
Value: 710.59 	
Date: Jun 20
Value: 685.53 	
Date: Jun 15
Value: 683.28 	
Date: Jun 10
Value: 677.55 	
Date: Jun 05
Value: 673.97 	
Date: May 31
Value: 658.41 	
Date: May 25
Value: 645.28 	
Date: May 20
Value: 631.61 	
Date: May 15
Value: 620.03 	
Date: May 10
Value: 606.61 	
Date: May 05
Value: 593.67 	
Date: Apr 30
Value: 581.08 	
Date: Apr 25
Value: 570.51 	
Date: Apr 20
Value: 558.18 	
Date: Apr 15
Value: 544.04 	
Date: Apr 10
Value: 530.17 	
Date: Apr 05
Value: 517.17 	
Date: Mar 31
Value: 504.86 	
Date: Mar 25
Value: 489.83 	
Date: Mar 20
Value: 479.01 	
Date: Mar 15
Value: 468.2 	
Date: Mar 10
Value: 459.39 	
Date: Mar 05
Value: 448.67 	
Date: Feb 28
Value: 437.58 	
Date: Feb 25
Value: 432.45 	
Date: Feb 20
Value: 422.65 	
Date: Feb 15
Value: 415.53 	
Date: Feb 10
Value: 404.84 	
Date: Feb 05
Value: 396.09 	
Date: Jan 31
Value: 388.56 	
Date: Jan 25
Value: 376.03 	
Date: Jan 20
Value: 365.89 	
Date: Jan 15
Value: 358.33 	
Date: Jan 10
Value: 352.58 	
Date: Jan 05
Value: 343.21 	
Date: Dec 31
Value: 334.1 	
Date: Dec 25
Value: 321.61 	
Date: Dec 20
Value: 312.07 	
Date: Dec 15
Value: 302.69 	
Date: Dec 10
Value: 292.41 	
Date: Dec 05
Value: 281.55 	
Date: Nov 30
Value: 267.46 	
Date: Nov 25
Value: 257.34 	
Date: Nov 20
Value: 243.26 	
Date: Nov 15
Value: 228.23 	
Date: Nov 10
Value: 216.48 	
Date: Nov 05
Value: 204.17 	
Date: Oct 31
Value: 909.97 	
Date: Oct 25
Value: 899.53 	
Date: Oct 20
Value: 889.13 	
Date: Oct 15
Value: 881.01 	
Date: Oct 10
Value: 869.15 	
Date: Oct 05
Value: 858.45 	
Date: Sep 30
Value: 851.03 	
Date: Sep 25
Value: 844.97 	
Date: Sep 20
Value: 840.45 	
Date: Sep 15
Value: 836.11 	
Date: Sep 10
Value: 831.54 	
Date: Sep 05
Value: 827.38 	
Date: Aug 31
Value: 820.99 	
Date: Aug 25
Value: 808.5 	
Date: Aug 20
Value: 800.63 	
Date: Aug 15
Value: 792.87 	
Date: Aug 10
Value: 783.79 	
Date: Aug 05
Value: 772.17 	
Date: Jul 31
Value: 763.05 	
Date: Jul 25
Value: 752.71 	
Date: Jul 20
Value: 746.98 	
Date: Jul 15
Value: 741.62 	
Date: Jul 10
Value: 734.29 	
Date: Jul 05
Value: 728.29 	
Date: Jun 30
Value: 721.14 	
Date: Jun 25
Value: 713.28 	
Date: Jun 20
Value: 703.81 	
Date: Jun 15
Value: 692.26 	
Date: Jun 10
Value: 681.35 	
Date: Jun 05
Value: 670.37 	
Date: Apr 20
Value: 470.94 	
Date: Apr 15
Value: 467.15 	
Date: Apr 10
Value: 460.74 	
Date: Apr 05
Value: 456.58 	
Date: Mar 31
Value: 446.85 	
Date: Mar 25
Value: 408.61 	
Date: Mar 20
Value: 393.77 	
Date: Mar 15
Value: 389.54 	
Date: Mar 10
Value: 383.55 	
Date: Mar 05
Value: 381.51 	
Date: Feb 28
Value: 376.07 	
Date: Feb 25
Value: 375.31 	
Date: Feb 20
Value: 374.21 	
Date: Feb 15
Value: 372.37 	
Date: Feb 10
Value: 371.25 	
Date: Feb 05
Value: 370.35 	
Date: Jan 31
Value: 369.04 	
Date: Jan 25
Value: 364.89 	
Date: Jan 20
Value: 363.87 	
Date: Jan 15
Value: 362.26 	
Date: Jan 10
Value: 351.96 	
Date: Jan 05
Value: 348.84 	
Date: Dec 31
Value: 343.51 	
Date: Dec 25
Value: 341.83 	
Date: Dec 20
Value: 298.51 	
Date: Dec 15
Value: 292.38 	
Date: Dec 10
Value: 283.2 	
Date: Dec 05
Value: 252.75 	
Date: Nov 30
Value: 236.22 	
Date: Nov 25
Value: 217.72 	
Date: Nov 20
Value: 194.73 	
Date: Nov 15
Value: 179.66 	
Date: Nov 10
Value: 176.44 	
Date: Nov 05
Value: 175.16 	
Date: Oct 31
Value: 173.97 	
Date: Oct 25
Value: 172.19 	
Date: Oct 20
Value: 170.8 	
Date: Oct 15
Value: 169.44 	
Date: Oct 10
Value: 165.78 	
Date: Oct 05
Value: 159.79 	
Date: Sep 30
Value: 133.92 	
Date: Sep 25
Value: 127.73 	
Date: Sep 20
Value: 123.99 	
Date: Sep 15
Value: 114.93 	
Date: Sep 10
Value: 106.15 	
Date: Sep 05
Value: 97.15 	
Date: Aug 31
Value: 94.34 	
Date: Aug 25
Value: 85.88 	
Date: Aug 20
Value: 80.99 	
Date: Aug 15
Value: 62.34 	
Date: Aug 10
Value: 59.25 	
Date: Aug 05
Value: 56.89 	
Date: Jul 31
Value: 53.76 	
Date: Jul 25
Value: 51.19 	
Date: Jul 20
Value: 47.66 	
Date: Jul 15
Value: 43.61 	
Date: Jul 10
Value: 41.61 	
Date: Jul 05
Value: 39.62 	
Date: May 31
Value: 671.7 	
Date: May 25
Value: 663.2 	
Date: May 20
Value: 648.69 	
Date: May 15
Value: 621.57 	
Date: May 10
Value: 611.45 	
Date: May 05
Value: 592.54 	
Date: Apr 30
Value: 571.94 	
Date: Apr 25
Value: 567.56 	
Date: Apr 20
Value: 534.84 	
Date: Apr 15
Value: 512.47 	
Date: Apr 10
Value: 509.22 	
Date: Apr 05
Value: 506.41 	
Date: Mar 31
Value: 496.98 	
Date: Mar 25
Value: 486.15 	
Date: Mar 20
Value: 478.38 	
Date: Mar 15
Value: 474.36 	
Date: Mar 10
Value: 453.45 	
Date: Mar 05
Value: 442.56 	
Date: Feb 28
Value: 428.57 	
Date: Feb 25
Value: 423.15 	
Date: Feb 20
Value: 417.47 	
Date: Feb 15
Value: 416.57 	
Date: Feb 10
Value: 406.51 	
Date: Feb 05
Value: 400.31 	
Date: Jan 31
Value: 398.56 	
Date: Jan 25
Value: 397.46 	
Date: Jan 20
Value: 396.08 	
Date: Jan 15
Value: 377.99 	
Date: Jan 10
Value: 375.22 	
Date: Jan 05
Value: 365.18 	
Date: Dec 31
Value: 354.63 	
Date: Dec 25
Value: 353.38 	
Date: Dec 20
Value: 346.49 	
Date: Dec 15
Value: 344.86 	
Date: Dec 10
Value: 313.01 	
Date: Dec 05
Value: 310.99 	
Date: Nov 30
Value: 300.69 	
Date: Nov 25
Value: 266.54 	
Date: Nov 20
Value: 245.77 	
Date: Nov 15
Value: 226.84 	
Date: Nov 10
Value: 219.1 	
Date: Nov 05
Value: 196.17 	
Date: Oct 31
Value: 884.56 	
Date: Oct 25
Value: 882.79 	
Date: Oct 20
Value: 881.4 	
Date: Oct 15
Value: 880.04 	
Date: Oct 10
Value: 876.37 	
Date: Oct 05
Value: 870.38 	
Date: Sep 30
Value: 844.51 	
Date: Sep 25
Value: 838.33 	
Date: Sep 20
Value: 834.58 	
Date: Sep 15
Value: 825.52 	
Date: Sep 10
Value: 816.74 	
Date: Sep 05
Value: 807.74 	
Date: Aug 31
Value: 804.94 	
Date: Aug 25
Value: 796.47 	
Date: Aug 20
Value: 791.59 	
Date: Aug 15
Value: 772.93 	
Date: Aug 10
Value: 769.84 	
Date: Aug 05
Value: 767.48 	
Date: Jul 31
Value: 764.35 	
Date: Jul 25
Value: 761.78 	
Date: Jul 20
Value: 758.25 	
Date: Jul 15
Value: 754.2 	
Date: Jul 10
Value: 752.21 	
Date: Jul 05
Value: 750.22 	
Date: Jun 30
Value: 746.01 	
Date: Jun 25
Value: 710.59 	
Date: Jun 20
Value: 685.53 	
Date: Jun 15
Value: 683.28 	
Date: Jun 10
Value: 677.55 	
Date: Jun 05
Value: 673.97 	
Date: May 31
Value: 658.41 	
Date: May 25
Value: 645.28 	
Date: May 20
Value: 631.61 	
Date: May 15
Value: 620.03 	
Date: May 10
Value: 606.61 	
Date: May 05
Value: 593.67 	
Date: Apr 30
Value: 581.08 	
Date: Apr 25
Value: 570.51 	
Date: Apr 20
Value: 558.18 	
Date: Apr 15
Value: 544.04 	
Date: Apr 10
Value: 530.17 	
Date: Apr 05
Value: 517.17 	
Date: Mar 31
Value: 504.86 	
Date: Mar 25
Value: 489.83 	
Date: Mar 20
Value: 479.01 	
Date: Mar 15
Value: 468.2 	
Date: Mar 10
Value: 459.39 	
Date: Mar 05
Value: 448.67 	
Date: Feb 28
Value: 437.58 	
Date: Feb 25
Value: 432.45 	
Date: Feb 20
Value: 422.65 	
Date: Feb 15
Value: 415.53 	
Date: Feb 10
Value: 404.84 	
Date: Feb 05
Value: 396.09 	
Date: Jan 31
Value: 388.56 	
Date: Jan 25
Value: 376.03 	
Date: Jan 20
Value: 365.89 	
Date: Jan 15
Value: 358.33 	
Date: Jan 10
Value: 352.58 	
Date: Jan 05
Value: 343.21 	
Date: Dec 31
Value: 334.1 	
Date: Dec 25
Value: 321.61 	
Date: Dec 20
Value: 312.07 	
Date: Dec 15
Value: 302.69 	
Date: Dec 10
Value: 292.41 	
Date: Dec 05
Value: 281.55 	
Date: Nov 30
Value: 267.46 	
Date: Nov 25
Value: 257.34 	
Date: Nov 20
Value: 243.26 	
Date: Nov 15
Value: 228.23 	
Date: Nov 10
Value: 216.48 	
Date: Nov 05
Value: 204.17 	
Date: Oct 31
Value: 909.97 	
Date: Oct 25
Value: 899.53 	
Date: Oct 20
Value: 889.13 	
Date: Oct 15
Value: 881.01 	
Date: Oct 10
Value: 869.15 	
Date: Oct 05
Value: 858.45 	
Date: Sep 30
Value: 851.03 	
Date: Sep 25
Value: 844.97 	
Date: Sep 20
Value: 840.45 	
Date: Sep 15
Value: 836.11 	
Date: Sep 10
Value: 831.54 	
Date: Sep 05
Value: 827.38 	
Date: Aug 31
Value: 820.99 	
Date: Aug 25
Value: 808.5 	
Date: Aug 20
Value: 800.63 	
Date: Aug 15
Value: 792.87 	
Date: Aug 10
Value: 783.79 	
Date: Aug 05
Value: 772.17 	
Date: Jul 31
Value: 763.05 	
Date: Jul 25
Value: 752.71 	
Date: Jul 20
Value: 746.98 	
Date: Jul 15
Value: 741.62 	
Date: Jul 10
Value: 734.29 	
Date: Jul 05
Value: 728.29 	
Date: Jun 30
Value: 721.14 	
Date: Jun 25
Value: 713.28 	
Date: Jun 20
Value: 703.81 	
Date: Jun 15
Value: 692.26 	
Date: Jun 10
Value: 681.35 	
Date: Jun 05
Value: 670.37

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06
	
Date: Apr 20
Value: 464.77 	
Date: Apr 15
Value: 461.14 	
Date: Apr 10
Value: 456.42 	
Date: Apr 05
Value: 451.03 	
Date: Mar 31
Value: 443.72 	
Date: Mar 25
Value: 405.89 	
Date: Mar 20
Value: 381.78 	
Date: Mar 15
Value: 377.06 	
Date: Mar 10
Value: 367.71 	
Date: Mar 05
Value: 365.31 	
Date: Feb 28
Value: 360.61 	
Date: Feb 25
Value: 359.83 	
Date: Feb 20
Value: 358.77 	
Date: Feb 15
Value: 357.18 	
Date: Feb 10
Value: 356.2 	
Date: Feb 05
Value: 355.27 	
Date: Jan 31
Value: 353.64 	
Date: Jan 25
Value: 347.98 	
Date: Jan 20
Value: 346.74 	
Date: Jan 15
Value: 344.12 	
Date: Jan 10
Value: 326.44 	
Date: Jan 05
Value: 322.67 	
Date: Dec 31
Value: 316.27 	
Date: Dec 25
Value: 311.97 	
Date: Dec 20
Value: 271.47 	
Date: Dec 15
Value: 265.06 	
Date: Dec 10
Value: 261.38 	
Date: Dec 05
Value: 236.1 	
Date: Nov 30
Value: 213.53 	
Date: Nov 25
Value: 197.2 	
Date: Nov 20
Value: 179.53 	
Date: Nov 15
Value: 168.95 	
Date: Nov 10
Value: 162.59 	
Date: Nov 05
Value: 161.32 	
Date: Oct 31
Value: 160.18 	
Date: Oct 25
Value: 158.15 	
Date: Oct 20
Value: 156.59 	
Date: Oct 15
Value: 155.04 	
Date: Oct 10
Value: 152.47 	
Date: Oct 05
Value: 146.81 	
Date: Sep 30
Value: 122.49 	
Date: Sep 25
Value: 117.44 	
Date: Sep 20
Value: 114.96 	
Date: Sep 15
Value: 104.51 	
Date: Sep 10
Value: 95.77 	
Date: Sep 05
Value: 86.05 	
Date: Aug 31
Value: 83.78 	
Date: Aug 25
Value: 77.19 	
Date: Aug 20
Value: 70.39 	
Date: Aug 15
Value: 44.13 	
Date: Aug 10
Value: 41.4 	
Date: Aug 05
Value: 38.72 	
Date: Jul 31
Value: 35.13 	
Date: Jul 25
Value: 32.53 	
Date: Jul 20
Value: 25.01 	
Date: Jul 15
Value: 21.35 	
Date: Jul 10
Value: 18.94 	
Date: Jul 05
Value: 16.63 	
Date: Jun 30
Value: 10.22 	
Date: May 31
Value: 671.44 	
Date: May 25
Value: 663.03 	
Date: May 20
Value: 655.36 	
Date: May 15
Value: 632.38 	
Date: May 10
Value: 622.65 	
Date: May 05
Value: 613.5 	
Date: Apr 30
Value: 596.18 	
Date: Apr 25
Value: 590.89 	
Date: Apr 20
Value: 551.9 	
Date: Apr 15
Value: 530.38 	
Date: Apr 10
Value: 527.53 	
Date: Apr 05
Value: 524.81 	
Date: Mar 31
Value: 518.34 	
Date: Mar 25
Value: 505.88 	
Date: Mar 20
Value: 498.16 	
Date: Mar 15
Value: 493.42 	
Date: Mar 10
Value: 475.98 	
Date: Mar 05
Value: 463.71 	
Date: Feb 28
Value: 428.14 	
Date: Feb 25
Value: 422.72 	
Date: Feb 20
Value: 417.06 	
Date: Feb 15
Value: 416.04 	
Date: Feb 10
Value: 403.86 	
Date: Feb 05
Value: 397.41 	
Date: Jan 31
Value: 395.88 	
Date: Jan 25
Value: 394.7 	
Date: Jan 20
Value: 390.88 	
Date: Jan 15
Value: 380.57 	
Date: Jan 10
Value: 376.8 	
Date: Jan 05
Value: 356.76 	
Date: Dec 31
Value: 348.9 	
Date: Dec 25
Value: 346.81 	
Date: Dec 20
Value: 331.32 	
Date: Dec 15
Value: 328.98 	
Date: Dec 10
Value: 294.21 	
Date: Dec 05
Value: 289.37 	
Date: Nov 30
Value: 274.82 	
Date: Nov 25
Value: 236.59 	
Date: Nov 20
Value: 217.29 	
Date: Nov 15
Value: 206.83 	
Date: Nov 10
Value: 201.67 	
Date: Nov 05
Value: 188.71 	
Date: Oct 31
Value: 883.13 	
Date: Oct 25
Value: 881.1 	
Date: Oct 20
Value: 879.54 	
Date: Oct 15
Value: 877.99 	
Date: Oct 10
Value: 875.42 	
Date: Oct 05
Value: 869.76 	
Date: Sep 30
Value: 845.44 	
Date: Sep 25
Value: 840.39 	
Date: Sep 20
Value: 837.91 	
Date: Sep 15
Value: 827.46 	
Date: Sep 10
Value: 818.72 	
Date: Sep 05
Value: 809 	
Date: Aug 31
Value: 806.73 	
Date: Aug 25
Value: 800.14 	
Date: Aug 20
Value: 793.34 	
Date: Aug 15
Value: 767.08 	
Date: Aug 10
Value: 764.35 	
Date: Aug 05
Value: 761.67 	
Date: Jul 31
Value: 758.07 	
Date: Jul 25
Value: 755.48 	
Date: Jul 20
Value: 747.96 	
Date: Jul 15
Value: 744.3 	
Date: Jul 10
Value: 741.89 	
Date: Jul 05
Value: 739.58 	
Date: Jun 30
Value: 733.16 	
Date: Jun 25
Value: 722.94 	
Date: Jun 20
Value: 690.46 	
Date: Jun 15
Value: 687.77 	
Date: Jun 10
Value: 680.68 	
Date: Jun 05
Value: 674.94 	
Date: May 31
Value: 669.05 	
Date: May 25
Value: 655.67 	
Date: May 20
Value: 642.81 	
Date: May 15
Value: 632.35 	
Date: May 10
Value: 619.68 	
Date: May 05
Value: 607.6 	
Date: Apr 30
Value: 594.89 	
Date: Apr 25
Value: 585.02 	
Date: Apr 20
Value: 573.47 	
Date: Apr 15
Value: 558.89 	
Date: Apr 10
Value: 545.18 	
Date: Apr 05
Value: 531.92 	
Date: Mar 31
Value: 518.47 	
Date: Mar 25
Value: 503.5 	
Date: Mar 20
Value: 492.41 	
Date: Mar 15
Value: 481.34 	
Date: Mar 10
Value: 472.17 	
Date: Mar 05
Value: 459.99 	
Date: Feb 28
Value: 448.27 	
Date: Feb 25
Value: 443.87 	
Date: Feb 20
Value: 434.19 	
Date: Feb 15
Value: 427.79 	
Date: Feb 10
Value: 417.99 	
Date: Feb 05
Value: 409.03 	
Date: Jan 31
Value: 400.94 	
Date: Jan 25
Value: 387.28 	
Date: Jan 20
Value: 374.99 	
Date: Jan 15
Value: 366.83 	
Date: Jan 10
Value: 358.85 	
Date: Jan 05
Value: 348.6 	
Date: Dec 31
Value: 338.45 	
Date: Dec 25
Value: 325.47 	
Date: Dec 20
Value: 314.05 	
Date: Dec 15
Value: 302.93 	
Date: Dec 10
Value: 291.68 	
Date: Dec 05
Value: 280.18 	
Date: Nov 30
Value: 264.63 	
Date: Nov 25
Value: 253.7 	
Date: Nov 20
Value: 242.15 	
Date: Nov 15
Value: 227.59 	
Date: Nov 10
Value: 215.18 	
Date: Nov 05
Value: 205.07 	
Date: Oct 31
Value: 922.4 	
Date: Oct 25
Value: 911.31 	
Date: Oct 20
Value: 899.85 	
Date: Oct 15
Value: 890.67 	
Date: Oct 10
Value: 876.56 	
Date: Oct 05
Value: 865.73 	
Date: Sep 30
Value: 857.95 	
Date: Sep 25
Value: 852.01 	
Date: Sep 20
Value: 847.13 	
Date: Sep 15
Value: 843.05 	
Date: Sep 10
Value: 839.01 	
Date: Sep 05
Value: 834.21 	
Date: Aug 31
Value: 828.67 	
Date: Aug 25
Value: 817.87 	
Date: Aug 20
Value: 808.95 	
Date: Aug 15
Value: 800.87 	
Date: Aug 10
Value: 793.01 	
Date: Aug 05
Value: 779.29 	
Date: Jul 31
Value: 769.8 	
Date: Jul 25
Value: 760.71 	
Date: Jul 20
Value: 755.71 	
Date: Jul 15
Value: 751.08 	
Date: Jul 10
Value: 744.81 	
Date: Jul 05
Value: 738.4 	
Date: Jun 30
Value: 730.75 	
Date: Jun 25
Value: 723.65 	
Date: Jun 20
Value: 714.6 	
Date: Jun 15
Value: 701.41 	
Date: Jun 10
Value: 689.97 	
Date: Jun 05
Value: 680.12 	
Date: Apr 20
Value: 464.77 	
Date: Apr 15
Value: 461.14 	
Date: Apr 10
Value: 456.42 	
Date: Apr 05
Value: 451.03 	
Date: Mar 31
Value: 443.72 	
Date: Mar 25
Value: 405.89 	
Date: Mar 20
Value: 381.78 	
Date: Mar 15
Value: 377.06 	
Date: Mar 10
Value: 367.71 	
Date: Mar 05
Value: 365.31 	
Date: Feb 28
Value: 360.61 	
Date: Feb 25
Value: 359.83 	
Date: Feb 20
Value: 358.77 	
Date: Feb 15
Value: 357.18 	
Date: Feb 10
Value: 356.2 	
Date: Feb 05
Value: 355.27 	
Date: Jan 31
Value: 353.64 	
Date: Jan 25
Value: 347.98 	
Date: Jan 20
Value: 346.74 	
Date: Jan 15
Value: 344.12 	
Date: Jan 10
Value: 326.44 	
Date: Jan 05
Value: 322.67 	
Date: Dec 31
Value: 316.27 	
Date: Dec 25
Value: 311.97 	
Date: Dec 20
Value: 271.47 	
Date: Dec 15
Value: 265.06 	
Date: Dec 10
Value: 261.38 	
Date: Dec 05
Value: 236.1 	
Date: Nov 30
Value: 213.53 	
Date: Nov 25
Value: 197.2 	
Date: Nov 20
Value: 179.53 	
Date: Nov 15
Value: 168.95 	
Date: Nov 10
Value: 162.59 	
Date: Nov 05
Value: 161.32 	
Date: Oct 31
Value: 160.18 	
Date: Oct 25
Value: 158.15 	
Date: Oct 20
Value: 156.59 	
Date: Oct 15
Value: 155.04 	
Date: Oct 10
Value: 152.47 	
Date: Oct 05
Value: 146.81 	
Date: Sep 30
Value: 122.49 	
Date: Sep 25
Value: 117.44 	
Date: Sep 20
Value: 114.96 	
Date: Sep 15
Value: 104.51 	
Date: Sep 10
Value: 95.77 	
Date: Sep 05
Value: 86.05 	
Date: Aug 31
Value: 83.78 	
Date: Aug 25
Value: 77.19 	
Date: Aug 20
Value: 70.39 	
Date: Aug 15
Value: 44.13 	
Date: Aug 10
Value: 41.4 	
Date: Aug 05
Value: 38.72 	
Date: Jul 31
Value: 35.13 	
Date: Jul 25
Value: 32.53 	
Date: Jul 20
Value: 25.01 	
Date: Jul 15
Value: 21.35 	
Date: Jul 10
Value: 18.94 	
Date: Jul 05
Value: 16.63 	
Date: May 31
Value: 671.44 	
Date: May 25
Value: 663.03 	
Date: May 20
Value: 655.36 	
Date: May 15
Value: 632.38 	
Date: May 10
Value: 622.65 	
Date: May 05
Value: 613.5 	
Date: Apr 30
Value: 596.18 	
Date: Apr 25
Value: 590.89 	
Date: Apr 20
Value: 551.9 	
Date: Apr 15
Value: 530.38 	
Date: Apr 10
Value: 527.53 	
Date: Apr 05
Value: 524.81 	
Date: Mar 31
Value: 518.34 	
Date: Mar 25
Value: 505.88 	
Date: Mar 20
Value: 498.16 	
Date: Mar 15
Value: 493.42 	
Date: Mar 10
Value: 475.98 	
Date: Mar 05
Value: 463.71 	
Date: Feb 28
Value: 428.14 	
Date: Feb 25
Value: 422.72 	
Date: Feb 20
Value: 417.06 	
Date: Feb 15
Value: 416.04 	
Date: Feb 10
Value: 403.86 	
Date: Feb 05
Value: 397.41 	
Date: Jan 31
Value: 395.88 	
Date: Jan 25
Value: 394.7 	
Date: Jan 20
Value: 390.88 	
Date: Jan 15
Value: 380.57 	
Date: Jan 10
Value: 376.8 	
Date: Jan 05
Value: 356.76 	
Date: Dec 31
Value: 348.9 	
Date: Dec 25
Value: 346.81 	
Date: Dec 20
Value: 331.32 	
Date: Dec 15
Value: 328.98 	
Date: Dec 10
Value: 294.21 	
Date: Dec 05
Value: 289.37 	
Date: Nov 30
Value: 274.82 	
Date: Nov 25
Value: 236.59 	
Date: Nov 20
Value: 217.29 	
Date: Nov 15
Value: 206.83 	
Date: Nov 10
Value: 201.67 	
Date: Nov 05
Value: 188.71 	
Date: Oct 31
Value: 883.13 	
Date: Oct 25
Value: 881.1 	
Date: Oct 20
Value: 879.54 	
Date: Oct 15
Value: 877.99 	
Date: Oct 10
Value: 875.42 	
Date: Oct 05
Value: 869.76 	
Date: Sep 30
Value: 845.44 	
Date: Sep 25
Value: 840.39 	
Date: Sep 20
Value: 837.91 	
Date: Sep 15
Value: 827.46 	
Date: Sep 10
Value: 818.72 	
Date: Sep 05
Value: 809 	
Date: Aug 31
Value: 806.73 	
Date: Aug 25
Value: 800.14 	
Date: Aug 20
Value: 793.34 	
Date: Aug 15
Value: 767.08 	
Date: Aug 10
Value: 764.35 	
Date: Aug 05
Value: 761.67 	
Date: Jul 31
Value: 758.07 	
Date: Jul 25
Value: 755.48 	
Date: Jul 20
Value: 747.96 	
Date: Jul 15
Value: 744.3 	
Date: Jul 10
Value: 741.89 	
Date: Jul 05
Value: 739.58 	
Date: Jun 30
Value: 733.16 	
Date: Jun 25
Value: 722.94 	
Date: Jun 20
Value: 690.46 	
Date: Jun 15
Value: 687.77 	
Date: Jun 10
Value: 680.68 	
Date: Jun 05
Value: 674.94 	
Date: May 31
Value: 669.05 	
Date: May 25
Value: 655.67 	
Date: May 20
Value: 642.81 	
Date: May 15
Value: 632.35 	
Date: May 10
Value: 619.68 	
Date: May 05
Value: 607.6 	
Date: Apr 30
Value: 594.89 	
Date: Apr 25
Value: 585.02 	
Date: Apr 20
Value: 573.47 	
Date: Apr 15
Value: 558.89 	
Date: Apr 10
Value: 545.18 	
Date: Apr 05
Value: 531.92 	
Date: Mar 31
Value: 518.47 	
Date: Mar 25
Value: 503.5 	
Date: Mar 20
Value: 492.41 	
Date: Mar 15
Value: 481.34 	
Date: Mar 10
Value: 472.17 	
Date: Mar 05
Value: 459.99 	
Date: Feb 28
Value: 448.27 	
Date: Feb 25
Value: 443.87 	
Date: Feb 20
Value: 434.19 	
Date: Feb 15
Value: 427.79 	
Date: Feb 10
Value: 417.99 	
Date: Feb 05
Value: 409.03 	
Date: Jan 31
Value: 400.94 	
Date: Jan 25
Value: 387.28 	
Date: Jan 20
Value: 374.99 	
Date: Jan 15
Value: 366.83 	
Date: Jan 10
Value: 358.85 	
Date: Jan 05
Value: 348.6 	
Date: Dec 31
Value: 338.45 	
Date: Dec 25
Value: 325.47 	
Date: Dec 20
Value: 314.05 	
Date: Dec 15
Value: 302.93 	
Date: Dec 10
Value: 291.68 	
Date: Dec 05
Value: 280.18 	
Date: Nov 30
Value: 264.63 	
Date: Nov 25
Value: 253.7 	
Date: Nov 20
Value: 242.15 	
Date: Nov 15
Value: 227.59 	
Date: Nov 10
Value: 215.18 	
Date: Nov 05
Value: 205.07 	
Date: Oct 31
Value: 922.4 	
Date: Oct 25
Value: 911.31 	
Date: Oct 20
Value: 899.85 	
Date: Oct 15
Value: 890.67 	
Date: Oct 10
Value: 876.56 	
Date: Oct 05
Value: 865.73 	
Date: Sep 30
Value: 857.95 	
Date: Sep 25
Value: 852.01 	
Date: Sep 20
Value: 847.13 	
Date: Sep 15
Value: 843.05 	
Date: Sep 10
Value: 839.01 	
Date: Sep 05
Value: 834.21 	
Date: Aug 31
Value: 828.67 	
Date: Aug 25
Value: 817.87 	
Date: Aug 20
Value: 808.95 	
Date: Aug 15
Value: 800.87 	
Date: Aug 10
Value: 793.01 	
Date: Aug 05
Value: 779.29 	
Date: Jul 31
Value: 769.8 	
Date: Jul 25
Value: 760.71 	
Date: Jul 20
Value: 755.71 	
Date: Jul 15
Value: 751.08 	
Date: Jul 10
Value: 744.81 	
Date: Jul 05
Value: 738.4 	
Date: Jun 30
Value: 730.75 	
Date: Jun 25
Value: 723.65 	
Date: Jun 20
Value: 714.6 	
Date: Jun 15
Value: 701.41 	
Date: Jun 10
Value: 689.97 	
Date: Jun 05
Value: 680.12

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94
	
Date: Apr 20
Value: 407.96 	
Date: Apr 15
Value: 404.9 	
Date: Apr 10
Value: 400.85 	
Date: Apr 05
Value: 397.44 	
Date: Mar 31
Value: 388.09 	
Date: Mar 25
Value: 354.98 	
Date: Mar 20
Value: 344.29 	
Date: Mar 15
Value: 341.54 	
Date: Mar 10
Value: 333.24 	
Date: Mar 05
Value: 331.95 	
Date: Feb 28
Value: 328.52 	
Date: Feb 25
Value: 328.09 	
Date: Feb 20
Value: 326.95 	
Date: Feb 15
Value: 325.4 	
Date: Feb 10
Value: 324.54 	
Date: Feb 05
Value: 323.8 	
Date: Jan 31
Value: 323.13 	
Date: Jan 25
Value: 321.45 	
Date: Jan 20
Value: 321.07 	
Date: Jan 15
Value: 320.01 	
Date: Jan 10
Value: 313.54 	
Date: Jan 05
Value: 312.65 	
Date: Dec 31
Value: 309.1 	
Date: Dec 25
Value: 305.5 	
Date: Dec 20
Value: 269.59 	
Date: Dec 15
Value: 263.26 	
Date: Dec 10
Value: 256.2 	
Date: Dec 05
Value: 223.08 	
Date: Nov 30
Value: 208.13 	
Date: Nov 25
Value: 188.81 	
Date: Nov 20
Value: 163.86 	
Date: Nov 15
Value: 156.65 	
Date: Nov 10
Value: 150.29 	
Date: Nov 05
Value: 149.22 	
Date: Oct 31
Value: 148.22 	
Date: Oct 25
Value: 146.38 	
Date: Oct 20
Value: 144.95 	
Date: Oct 15
Value: 143.51 	
Date: Oct 10
Value: 141.41 	
Date: Oct 05
Value: 138.54 	
Date: Sep 30
Value: 122.43 	
Date: Sep 25
Value: 119.33 	
Date: Sep 20
Value: 116.66 	
Date: Sep 15
Value: 102.99 	
Date: Sep 10
Value: 94.84 	
Date: Sep 05
Value: 87.36 	
Date: Aug 31
Value: 84.93 	
Date: Aug 25
Value: 79.87 	
Date: Aug 20
Value: 74.03 	
Date: Aug 15
Value: 44.86 	
Date: Aug 10
Value: 42.54 	
Date: Aug 05
Value: 40.97 	
Date: Jul 31
Value: 38.78 	
Date: Jul 25
Value: 36.57 	
Date: Jul 20
Value: 32.83 	
Date: Jul 15
Value: 28.69 	
Date: Jul 10
Value: 26.65 	
Date: Jul 05
Value: 24.61 	
Date: Jun 30
Value: 21.46 	
Date: May 31
Value: 550.09 	
Date: May 25
Value: 543.11 	
Date: May 20
Value: 532.16 	
Date: May 15
Value: 513 	
Date: May 10
Value: 506.07 	
Date: May 05
Value: 495.98 	
Date: Apr 30
Value: 473.58 	
Date: Apr 25
Value: 469.75 	
Date: Apr 20
Value: 441.87 	
Date: Apr 15
Value: 427.12 	
Date: Apr 10
Value: 425.01 	
Date: Apr 05
Value: 422.92 	
Date: Mar 31
Value: 420.96 	
Date: Mar 25
Value: 411.27 	
Date: Mar 20
Value: 406.24 	
Date: Mar 15
Value: 403.31 	
Date: Mar 10
Value: 384.58 	
Date: Mar 05
Value: 375.94 	
Date: Feb 28
Value: 361.91 	
Date: Feb 25
Value: 358.21 	
Date: Feb 20
Value: 354.68 	
Date: Feb 15
Value: 353.91 	
Date: Feb 10
Value: 342.63 	
Date: Feb 05
Value: 338.77 	
Date: Jan 31
Value: 337.97 	
Date: Jan 25
Value: 337.49 	
Date: Jan 20
Value: 336.43 	
Date: Jan 15
Value: 332.24 	
Date: Jan 10
Value: 330.85 	
Date: Jan 05
Value: 322.71 	
Date: Dec 31
Value: 318.36 	
Date: Dec 25
Value: 315.46 	
Date: Dec 20
Value: 304.99 	
Date: Dec 15
Value: 301.12 	
Date: Dec 10
Value: 277.98 	
Date: Dec 05
Value: 270.76 	
Date: Nov 30
Value: 257.22 	
Date: Nov 25
Value: 234 	
Date: Nov 20
Value: 219.08 	
Date: Nov 15
Value: 207.06 	
Date: Nov 10
Value: 202.17 	
Date: Nov 05
Value: 189.36 	
Date: Oct 31
Value: 744.5 	
Date: Oct 25
Value: 742.66 	
Date: Oct 20
Value: 741.23 	
Date: Oct 15
Value: 739.79 	
Date: Oct 10
Value: 737.69 	
Date: Oct 05
Value: 734.82 	
Date: Sep 30
Value: 718.71 	
Date: Sep 25
Value: 715.61 	
Date: Sep 20
Value: 712.93 	
Date: Sep 15
Value: 699.27 	
Date: Sep 10
Value: 691.12 	
Date: Sep 05
Value: 683.64 	
Date: Aug 31
Value: 681.21 	
Date: Aug 25
Value: 676.15 	
Date: Aug 20
Value: 670.31 	
Date: Aug 15
Value: 641.14 	
Date: Aug 10
Value: 638.82 	
Date: Aug 05
Value: 637.25 	
Date: Jul 31
Value: 635.06 	
Date: Jul 25
Value: 632.85 	
Date: Jul 20
Value: 629.11 	
Date: Jul 15
Value: 624.97 	
Date: Jul 10
Value: 622.93 	
Date: Jul 05
Value: 620.89 	
Date: Jun 30
Value: 617.74 	
Date: Jun 25
Value: 596.27 	
Date: Jun 20
Value: 568.44 	
Date: Jun 15
Value: 566.13 	
Date: Jun 10
Value: 557.88 	
Date: Jun 05
Value: 555.21 	
Date: May 31
Value: 551.18 	
Date: May 25
Value: 539.48 	
Date: May 20
Value: 528.35 	
Date: May 15
Value: 519.53 	
Date: May 10
Value: 508.48 	
Date: May 05
Value: 497.71 	
Date: Apr 30
Value: 487.34 	
Date: Apr 25
Value: 479.04 	
Date: Apr 20
Value: 468.63 	
Date: Apr 15
Value: 455.9 	
Date: Apr 10
Value: 444.22 	
Date: Apr 05
Value: 434.21 	
Date: Mar 31
Value: 423.5 	
Date: Mar 25
Value: 410.57 	
Date: Mar 20
Value: 402.31 	
Date: Mar 15
Value: 393.67 	
Date: Mar 10
Value: 386.61 	
Date: Mar 05
Value: 378.08 	
Date: Feb 28
Value: 369.79 	
Date: Feb 25
Value: 366.81 	
Date: Feb 20
Value: 360.57 	
Date: Feb 15
Value: 356.27 	
Date: Feb 10
Value: 349.94 	
Date: Feb 05
Value: 344.71 	
Date: Jan 31
Value: 340.28 	
Date: Jan 25
Value: 334.45 	
Date: Jan 20
Value: 329.83 	
Date: Jan 15
Value: 326.63 	
Date: Jan 10
Value: 323.76 	
Date: Jan 05
Value: 318.98 	
Date: Dec 31
Value: 313.71 	
Date: Dec 25
Value: 302.03 	
Date: Dec 20
Value: 291.4 	
Date: Dec 15
Value: 280.68 	
Date: Dec 10
Value: 270.79 	
Date: Dec 05
Value: 260.51 	
Date: Nov 30
Value: 247.62 	
Date: Nov 25
Value: 237.85 	
Date: Nov 20
Value: 226.31 	
Date: Nov 15
Value: 214.54 	
Date: Nov 10
Value: 204.69 	
Date: Nov 05
Value: 196.08 	
Date: Oct 31
Value: 801.79 	
Date: Oct 25
Value: 792 	
Date: Oct 20
Value: 781.74 	
Date: Oct 15
Value: 773.97 	
Date: Oct 10
Value: 762.76 	
Date: Oct 05
Value: 752.61 	
Date: Sep 30
Value: 744.93 	
Date: Sep 25
Value: 738.02 	
Date: Sep 20
Value: 732.08 	
Date: Sep 15
Value: 726.88 	
Date: Sep 10
Value: 721.83 	
Date: Sep 05
Value: 717.06 	
Date: Aug 31
Value: 711.13 	
Date: Aug 25
Value: 702.33 	
Date: Aug 20
Value: 694.42 	
Date: Aug 15
Value: 687.14 	
Date: Aug 10
Value: 679.78 	
Date: Aug 05
Value: 667.88 	
Date: Jul 31
Value: 660.36 	
Date: Jul 25
Value: 650.5 	
Date: Jul 20
Value: 645.06 	
Date: Jul 15
Value: 640.55 	
Date: Jul 10
Value: 633.94 	
Date: Jul 05
Value: 627.24 	
Date: Jun 30
Value: 619.46 	
Date: Jun 25
Value: 611.31 	
Date: Jun 20
Value: 600.85 	
Date: Jun 15
Value: 587.67 	
Date: Jun 10
Value: 574.33 	
Date: Jun 05
Value: 564.12 	
Date: Apr 20
Value: 407.96 	
Date: Apr 15
Value: 404.9 	
Date: Apr 10
Value: 400.85 	
Date: Apr 05
Value: 397.44 	
Date: Mar 31
Value: 388.09 	
Date: Mar 25
Value: 354.98 	
Date: Mar 20
Value: 344.29 	
Date: Mar 15
Value: 341.54 	
Date: Mar 10
Value: 333.24 	
Date: Mar 05
Value: 331.95 	
Date: Feb 28
Value: 328.52 	
Date: Feb 25
Value: 328.09 	
Date: Feb 20
Value: 326.95 	
Date: Feb 15
Value: 325.4 	
Date: Feb 10
Value: 324.54 	
Date: Feb 05
Value: 323.8 	
Date: Jan 31
Value: 323.13 	
Date: Jan 25
Value: 321.45 	
Date: Jan 20
Value: 321.07 	
Date: Jan 15
Value: 320.01 	
Date: Jan 10
Value: 313.54 	
Date: Jan 05
Value: 312.65 	
Date: Dec 31
Value: 309.1 	
Date: Dec 25
Value: 305.5 	
Date: Dec 20
Value: 269.59 	
Date: Dec 15
Value: 263.26 	
Date: Dec 10
Value: 256.2 	
Date: Dec 05
Value: 223.08 	
Date: Nov 30
Value: 208.13 	
Date: Nov 25
Value: 188.81 	
Date: Nov 20
Value: 163.86 	
Date: Nov 15
Value: 156.65 	
Date: Nov 10
Value: 150.29 	
Date: Nov 05
Value: 149.22 	
Date: Oct 31
Value: 148.22 	
Date: Oct 25
Value: 146.38 	
Date: Oct 20
Value: 144.95 	
Date: Oct 15
Value: 143.51 	
Date: Oct 10
Value: 141.41 	
Date: Oct 05
Value: 138.54 	
Date: Sep 30
Value: 122.43 	
Date: Sep 25
Value: 119.33 	
Date: Sep 20
Value: 116.66 	
Date: Sep 15
Value: 102.99 	
Date: Sep 10
Value: 94.84 	
Date: Sep 05
Value: 87.36 	
Date: Aug 31
Value: 84.93 	
Date: Aug 25
Value: 79.87 	
Date: Aug 20
Value: 74.03 	
Date: Aug 15
Value: 44.86 	
Date: Aug 10
Value: 42.54 	
Date: Aug 05
Value: 40.97 	
Date: Jul 31
Value: 38.78 	
Date: Jul 25
Value: 36.57 	
Date: Jul 20
Value: 32.83 	
Date: Jul 15
Value: 28.69 	
Date: Jul 10
Value: 26.65 	
Date: Jul 05
Value: 24.61 	
Date: May 31
Value: 550.09 	
Date: May 25
Value: 543.11 	
Date: May 20
Value: 532.16 	
Date: May 15
Value: 513 	
Date: May 10
Value: 506.07 	
Date: May 05
Value: 495.98 	
Date: Apr 30
Value: 473.58 	
Date: Apr 25
Value: 469.75 	
Date: Apr 20
Value: 441.87 	
Date: Apr 15
Value: 427.12 	
Date: Apr 10
Value: 425.01 	
Date: Apr 05
Value: 422.92 	
Date: Mar 31
Value: 420.96 	
Date: Mar 25
Value: 411.27 	
Date: Mar 20
Value: 406.24 	
Date: Mar 15
Value: 403.31 	
Date: Mar 10
Value: 384.58 	
Date: Mar 05
Value: 375.94 	
Date: Feb 28
Value: 361.91 	
Date: Feb 25
Value: 358.21 	
Date: Feb 20
Value: 354.68 	
Date: Feb 15
Value: 353.91 	
Date: Feb 10
Value: 342.63 	
Date: Feb 05
Value: 338.77 	
Date: Jan 31
Value: 337.97 	
Date: Jan 25
Value: 337.49 	
Date: Jan 20
Value: 336.43 	
Date: Jan 15
Value: 332.24 	
Date: Jan 10
Value: 330.85 	
Date: Jan 05
Value: 322.71 	
Date: Dec 31
Value: 318.36 	
Date: Dec 25
Value: 315.46 	
Date: Dec 20
Value: 304.99 	
Date: Dec 15
Value: 301.12 	
Date: Dec 10
Value: 277.98 	
Date: Dec 05
Value: 270.76 	
Date: Nov 30
Value: 257.22 	
Date: Nov 25
Value: 234 	
Date: Nov 20
Value: 219.08 	
Date: Nov 15
Value: 207.06 	
Date: Nov 10
Value: 202.17 	
Date: Nov 05
Value: 189.36 	
Date: Oct 31
Value: 744.5 	
Date: Oct 25
Value: 742.66 	
Date: Oct 20
Value: 741.23 	
Date: Oct 15
Value: 739.79 	
Date: Oct 10
Value: 737.69 	
Date: Oct 05
Value: 734.82 	
Date: Sep 30
Value: 718.71 	
Date: Sep 25
Value: 715.61 	
Date: Sep 20
Value: 712.93 	
Date: Sep 15
Value: 699.27 	
Date: Sep 10
Value: 691.12 	
Date: Sep 05
Value: 683.64 	
Date: Aug 31
Value: 681.21 	
Date: Aug 25
Value: 676.15 	
Date: Aug 20
Value: 670.31 	
Date: Aug 15
Value: 641.14 	
Date: Aug 10
Value: 638.82 	
Date: Aug 05
Value: 637.25 	
Date: Jul 31
Value: 635.06 	
Date: Jul 25
Value: 632.85 	
Date: Jul 20
Value: 629.11 	
Date: Jul 15
Value: 624.97 	
Date: Jul 10
Value: 622.93 	
Date: Jul 05
Value: 620.89 	
Date: Jun 30
Value: 617.74 	
Date: Jun 25
Value: 596.27 	
Date: Jun 20
Value: 568.44 	
Date: Jun 15
Value: 566.13 	
Date: Jun 10
Value: 557.88 	
Date: Jun 05
Value: 555.21 	
Date: May 31
Value: 551.18 	
Date: May 25
Value: 539.48 	
Date: May 20
Value: 528.35 	
Date: May 15
Value: 519.53 	
Date: May 10
Value: 508.48 	
Date: May 05
Value: 497.71 	
Date: Apr 30
Value: 487.34 	
Date: Apr 25
Value: 479.04 	
Date: Apr 20
Value: 468.63 	
Date: Apr 15
Value: 455.9 	
Date: Apr 10
Value: 444.22 	
Date: Apr 05
Value: 434.21 	
Date: Mar 31
Value: 423.5 	
Date: Mar 25
Value: 410.57 	
Date: Mar 20
Value: 402.31 	
Date: Mar 15
Value: 393.67 	
Date: Mar 10
Value: 386.61 	
Date: Mar 05
Value: 378.08 	
Date: Feb 28
Value: 369.79 	
Date: Feb 25
Value: 366.81 	
Date: Feb 20
Value: 360.57 	
Date: Feb 15
Value: 356.27 	
Date: Feb 10
Value: 349.94 	
Date: Feb 05
Value: 344.71 	
Date: Jan 31
Value: 340.28 	
Date: Jan 25
Value: 334.45 	
Date: Jan 20
Value: 329.83 	
Date: Jan 15
Value: 326.63 	
Date: Jan 10
Value: 323.76 	
Date: Jan 05
Value: 318.98 	
Date: Dec 31
Value: 313.71 	
Date: Dec 25
Value: 302.03 	
Date: Dec 20
Value: 291.4 	
Date: Dec 15
Value: 280.68 	
Date: Dec 10
Value: 270.79 	
Date: Dec 05
Value: 260.51 	
Date: Nov 30
Value: 247.62 	
Date: Nov 25
Value: 237.85 	
Date: Nov 20
Value: 226.31 	
Date: Nov 15
Value: 214.54 	
Date: Nov 10
Value: 204.69 	
Date: Nov 05
Value: 196.08 	
Date: Oct 31
Value: 801.79 	
Date: Oct 25
Value: 792 	
Date: Oct 20
Value: 781.74 	
Date: Oct 15
Value: 773.97 	
Date: Oct 10
Value: 762.76 	
Date: Oct 05
Value: 752.61 	
Date: Sep 30
Value: 744.93 	
Date: Sep 25
Value: 738.02 	
Date: Sep 20
Value: 732.08 	
Date: Sep 15
Value: 726.88 	
Date: Sep 10
Value: 721.83 	
Date: Sep 05
Value: 717.06 	
Date: Aug 31
Value: 711.13 	
Date: Aug 25
Value: 702.33 	
Date: Aug 20
Value: 694.42 	
Date: Aug 15
Value: 687.14 	
Date: Aug 10
Value: 679.78 	
Date: Aug 05
Value: 667.88 	
Date: Jul 31
Value: 660.36 	
Date: Jul 25
Value: 650.5 	
Date: Jul 20
Value: 645.06 	
Date: Jul 15
Value: 640.55 	
Date: Jul 10
Value: 633.94 	
Date: Jul 05
Value: 627.24 	
Date: Jun 30
Value: 619.46 	
Date: Jun 25
Value: 611.31 	
Date: Jun 20
Value: 600.85 	
Date: Jun 15
Value: 587.67 	
Date: Jun 10
Value: 574.33 	
Date: Jun 05
Value: 564.12

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96
	
Date: Apr 20
Value: 697.77 	
Date: Apr 15
Value: 689.33 	
Date: Apr 10
Value: 679.01 	
Date: Apr 05
Value: 658.88 	
Date: Mar 31
Value: 647.84 	
Date: Mar 25
Value: 601.96 	
Date: Mar 20
Value: 564.9 	
Date: Mar 15
Value: 553.3 	
Date: Mar 10
Value: 542.07 	
Date: Mar 05
Value: 538.53 	
Date: Feb 28
Value: 532.94 	
Date: Feb 25
Value: 531.82 	
Date: Feb 20
Value: 530.63 	
Date: Feb 15
Value: 528.93 	
Date: Feb 10
Value: 527.14 	
Date: Feb 05
Value: 526.15 	
Date: Jan 31
Value: 524.13 	
Date: Jan 25
Value: 518.28 	
Date: Jan 20
Value: 517.03 	
Date: Jan 15
Value: 515.02 	
Date: Jan 10
Value: 490.23 	
Date: Jan 05
Value: 485.21 	
Date: Dec 31
Value: 480.4 	
Date: Dec 25
Value: 473.66 	
Date: Dec 20
Value: 421.55 	
Date: Dec 15
Value: 407.71 	
Date: Dec 10
Value: 384.21 	
Date: Dec 05
Value: 351.86 	
Date: Nov 30
Value: 326.04 	
Date: Nov 25
Value: 302 	
Date: Nov 20
Value: 267.89 	
Date: Nov 15
Value: 253.69 	
Date: Nov 10
Value: 244.89 	
Date: Nov 05
Value: 242.63 	
Date: Oct 31
Value: 240.37 	
Date: Oct 25
Value: 237.87 	
Date: Oct 20
Value: 235.98 	
Date: Oct 15
Value: 233.94 	
Date: Oct 10
Value: 231.62 	
Date: Oct 05
Value: 222.39 	
Date: Sep 30
Value: 172.1 	
Date: Sep 25
Value: 163.32 	
Date: Sep 20
Value: 159.13 	
Date: Sep 15
Value: 146.26 	
Date: Sep 10
Value: 127.54 	
Date: Sep 05
Value: 96.91 	
Date: Aug 31
Value: 93.41 	
Date: Aug 25
Value: 79.18 	
Date: Aug 20
Value: 72.3 	
Date: Aug 15
Value: 57.27 	
Date: Aug 10
Value: 55.33 	
Date: Aug 05
Value: 53.24 	
Date: Jul 31
Value: 50.78 	
Date: Jul 25
Value: 47.75 	
Date: Jul 20
Value: 42.96 	
Date: Jul 15
Value: 29.26 	
Date: Jul 10
Value: 24.82 	
Date: Jul 05
Value: 22.02 	
Date: Jun 30
Value: 12.72 	
Date: May 31
Value: 993.02 	
Date: May 25
Value: 982.02 	
Date: May 20
Value: 970.19 	
Date: May 15
Value: 939.73 	
Date: May 10
Value: 931.75 	
Date: May 05
Value: 921.56 	
Date: Apr 30
Value: 894.25 	
Date: Apr 25
Value: 886.95 	
Date: Apr 20
Value: 831.56 	
Date: Apr 15
Value: 796.72 	
Date: Apr 10
Value: 790.77 	
Date: Apr 05
Value: 785.07 	
Date: Mar 31
Value: 779.51 	
Date: Mar 25
Value: 753.31 	
Date: Mar 20
Value: 746.42 	
Date: Mar 15
Value: 732.66 	
Date: Mar 10
Value: 711.23 	
Date: Mar 05
Value: 695.5 	
Date: Feb 28
Value: 641.89 	
Date: Feb 25
Value: 633.3 	
Date: Feb 20
Value: 624.76 	
Date: Feb 15
Value: 623.84 	
Date: Feb 10
Value: 605.49 	
Date: Feb 05
Value: 600.69 	
Date: Jan 31
Value: 597.81 	
Date: Jan 25
Value: 597.07 	
Date: Jan 20
Value: 595.07 	
Date: Jan 15
Value: 574.84 	
Date: Jan 10
Value: 573.19 	
Date: Jan 05
Value: 553.25 	
Date: Dec 31
Value: 543.47 	
Date: Dec 25
Value: 535.61 	
Date: Dec 20
Value: 521.59 	
Date: Dec 15
Value: 513.35 	
Date: Dec 10
Value: 470.11 	
Date: Dec 05
Value: 455.99 	
Date: Nov 30
Value: 443.12 	
Date: Nov 25
Value: 412.4 	
Date: Nov 20
Value: 371.37 	
Date: Nov 15
Value: 356.78 	
Date: Nov 10
Value: 336.53 	
Date: Nov 05
Value: 290 	
Date: Oct 31
Value: 1268.97 	
Date: Oct 25
Value: 1266.47 	
Date: Oct 20
Value: 1264.59 	
Date: Oct 15
Value: 1262.55 	
Date: Oct 10
Value: 1260.22 	
Date: Oct 05
Value: 1250.99 	
Date: Sep 30
Value: 1200.7 	
Date: Sep 25
Value: 1191.93 	
Date: Sep 20
Value: 1187.74 	
Date: Sep 15
Value: 1174.87 	
Date: Sep 10
Value: 1156.15 	
Date: Sep 05
Value: 1125.51 	
Date: Aug 31
Value: 1122.01 	
Date: Aug 25
Value: 1107.79 	
Date: Aug 20
Value: 1100.9 	
Date: Aug 15
Value: 1085.87 	
Date: Aug 10
Value: 1083.93 	
Date: Aug 05
Value: 1081.85 	
Date: Jul 31
Value: 1079.39 	
Date: Jul 25
Value: 1076.36 	
Date: Jul 20
Value: 1071.56 	
Date: Jul 15
Value: 1057.86 	
Date: Jul 10
Value: 1053.42 	
Date: Jul 05
Value: 1050.62 	
Date: Jun 30
Value: 1041.33 	
Date: Jun 25
Value: 1028.6 	
Date: Jun 20
Value: 1011.2 	
Date: Jun 15
Value: 1007.82 	
Date: Jun 10
Value: 1001.91 	
Date: Jun 05
Value: 998.4 	
Date: May 31
Value: 944.76 	
Date: May 25
Value: 930.68 	
Date: May 20
Value: 915.74 	
Date: May 15
Value: 902.97 	
Date: May 10
Value: 888.16 	
Date: May 05
Value: 874.27 	
Date: Apr 30
Value: 859.57 	
Date: Apr 25
Value: 845.45 	
Date: Apr 20
Value: 830.66 	
Date: Apr 15
Value: 812.82 	
Date: Apr 10
Value: 795.69 	
Date: Apr 05
Value: 780.85 	
Date: Mar 31
Value: 766.84 	
Date: Mar 25
Value: 746.21 	
Date: Mar 20
Value: 731.99 	
Date: Mar 15
Value: 717.27 	
Date: Mar 10
Value: 705.14 	
Date: Mar 05
Value: 689.49 	
Date: Feb 28
Value: 672.34 	
Date: Feb 25
Value: 664.94 	
Date: Feb 20
Value: 649.76 	
Date: Feb 15
Value: 638.32 	
Date: Feb 10
Value: 619.94 	
Date: Feb 05
Value: 606.44 	
Date: Jan 31
Value: 592.18 	
Date: Jan 25
Value: 575.69 	
Date: Jan 20
Value: 561.41 	
Date: Jan 15
Value: 551.16 	
Date: Jan 10
Value: 540.34 	
Date: Jan 05
Value: 525.11 	
Date: Dec 31
Value: 509.68 	
Date: Dec 25
Value: 489.19 	
Date: Dec 20
Value: 473.76 	
Date: Dec 15
Value: 455.03 	
Date: Dec 10
Value: 435.47 	
Date: Dec 05
Value: 416.97 	
Date: Nov 30
Value: 395.1 	
Date: Nov 25
Value: 373.89 	
Date: Nov 20
Value: 351.89 	
Date: Nov 15
Value: 328.54 	
Date: Nov 10
Value: 307.87 	
Date: Nov 05
Value: 285.35 	
Date: Oct 31
Value: 1262.46 	
Date: Oct 25
Value: 1244.42 	
Date: Oct 20
Value: 1225.02 	
Date: Oct 15
Value: 1211.14 	
Date: Oct 10
Value: 1191.73 	
Date: Oct 05
Value: 1172.71 	
Date: Sep 30
Value: 1158.9 	
Date: Sep 25
Value: 1146.69 	
Date: Sep 20
Value: 1133.46 	
Date: Sep 15
Value: 1121.8 	
Date: Sep 10
Value: 1109.71 	
Date: Sep 05
Value: 1096.62 	
Date: Aug 31
Value: 1085.08 	
Date: Aug 25
Value: 1073.29 	
Date: Aug 20
Value: 1066.29 	
Date: Aug 15
Value: 1060.07 	
Date: Aug 10
Value: 1054.13 	
Date: Aug 05
Value: 1045.21 	
Date: Jul 31
Value: 1039.16 	
Date: Jul 25
Value: 1030.12 	
Date: Jul 20
Value: 1024.24 	
Date: Jul 15
Value: 1018.86 	
Date: Jul 10
Value: 1012.15 	
Date: Jul 05
Value: 1006.06 	
Date: Jun 30
Value: 998.47 	
Date: Jun 25
Value: 991.21 	
Date: Jun 20
Value: 983.45 	
Date: Jun 15
Value: 973.53 	
Date: Jun 10
Value: 965.75 	
Date: Jun 05
Value: 955.72 	
Date: Apr 20
Value: 697.77 	
Date: Apr 15
Value: 689.33 	
Date: Apr 10
Value: 679.01 	
Date: Apr 05
Value: 658.88 	
Date: Mar 31
Value: 647.84 	
Date: Mar 25
Value: 601.96 	
Date: Mar 20
Value: 564.9 	
Date: Mar 15
Value: 553.3 	
Date: Mar 10
Value: 542.07 	
Date: Mar 05
Value: 538.53 	
Date: Feb 28
Value: 532.94 	
Date: Feb 25
Value: 531.82 	
Date: Feb 20
Value: 530.63 	
Date: Feb 15
Value: 528.93 	
Date: Feb 10
Value: 527.14 	
Date: Feb 05
Value: 526.15 	
Date: Jan 31
Value: 524.13 	
Date: Jan 25
Value: 518.28 	
Date: Jan 20
Value: 517.03 	
Date: Jan 15
Value: 515.02 	
Date: Jan 10
Value: 490.23 	
Date: Jan 05
Value: 485.21 	
Date: Dec 31
Value: 480.4 	
Date: Dec 25
Value: 473.66 	
Date: Dec 20
Value: 421.55 	
Date: Dec 15
Value: 407.71 	
Date: Dec 10
Value: 384.21 	
Date: Dec 05
Value: 351.86 	
Date: Nov 30
Value: 326.04 	
Date: Nov 25
Value: 302 	
Date: Nov 20
Value: 267.89 	
Date: Nov 15
Value: 253.69 	
Date: Nov 10
Value: 244.89 	
Date: Nov 05
Value: 242.63 	
Date: Oct 31
Value: 240.37 	
Date: Oct 25
Value: 237.87 	
Date: Oct 20
Value: 235.98 	
Date: Oct 15
Value: 233.94 	
Date: Oct 10
Value: 231.62 	
Date: Oct 05
Value: 222.39 	
Date: Sep 30
Value: 172.1 	
Date: Sep 25
Value: 163.32 	
Date: Sep 20
Value: 159.13 	
Date: Sep 15
Value: 146.26 	
Date: Sep 10
Value: 127.54 	
Date: Sep 05
Value: 96.91 	
Date: Aug 31
Value: 93.41 	
Date: Aug 25
Value: 79.18 	
Date: Aug 20
Value: 72.3 	
Date: Aug 15
Value: 57.27 	
Date: Aug 10
Value: 55.33 	
Date: Aug 05
Value: 53.24 	
Date: Jul 31
Value: 50.78 	
Date: Jul 25
Value: 47.75 	
Date: Jul 20
Value: 42.96 	
Date: Jul 15
Value: 29.26 	
Date: Jul 10
Value: 24.82 	
Date: Jul 05
Value: 22.02 	
Date: May 31
Value: 993.02 	
Date: May 25
Value: 982.02 	
Date: May 20
Value: 970.19 	
Date: May 15
Value: 939.73 	
Date: May 10
Value: 931.75 	
Date: May 05
Value: 921.56 	
Date: Apr 30
Value: 894.25 	
Date: Apr 25
Value: 886.95 	
Date: Apr 20
Value: 831.56 	
Date: Apr 15
Value: 796.72 	
Date: Apr 10
Value: 790.77 	
Date: Apr 05
Value: 785.07 	
Date: Mar 31
Value: 779.51 	
Date: Mar 25
Value: 753.31 	
Date: Mar 20
Value: 746.42 	
Date: Mar 15
Value: 732.66 	
Date: Mar 10
Value: 711.23 	
Date: Mar 05
Value: 695.5 	
Date: Feb 28
Value: 641.89 	
Date: Feb 25
Value: 633.3 	
Date: Feb 20
Value: 624.76 	
Date: Feb 15
Value: 623.84 	
Date: Feb 10
Value: 605.49 	
Date: Feb 05
Value: 600.69 	
Date: Jan 31
Value: 597.81 	
Date: Jan 25
Value: 597.07 	
Date: Jan 20
Value: 595.07 	
Date: Jan 15
Value: 574.84 	
Date: Jan 10
Value: 573.19 	
Date: Jan 05
Value: 553.25 	
Date: Dec 31
Value: 543.47 	
Date: Dec 25
Value: 535.61 	
Date: Dec 20
Value: 521.59 	
Date: Dec 15
Value: 513.35 	
Date: Dec 10
Value: 470.11 	
Date: Dec 05
Value: 455.99 	
Date: Nov 30
Value: 443.12 	
Date: Nov 25
Value: 412.4 	
Date: Nov 20
Value: 371.37 	
Date: Nov 15
Value: 356.78 	
Date: Nov 10
Value: 336.53 	
Date: Nov 05
Value: 290 	
Date: Oct 31
Value: 1268.97 	
Date: Oct 25
Value: 1266.47 	
Date: Oct 20
Value: 1264.59 	
Date: Oct 15
Value: 1262.55 	
Date: Oct 10
Value: 1260.22 	
Date: Oct 05
Value: 1250.99 	
Date: Sep 30
Value: 1200.7 	
Date: Sep 25
Value: 1191.93 	
Date: Sep 20
Value: 1187.74 	
Date: Sep 15
Value: 1174.87 	
Date: Sep 10
Value: 1156.15 	
Date: Sep 05
Value: 1125.51 	
Date: Aug 31
Value: 1122.01 	
Date: Aug 25
Value: 1107.79 	
Date: Aug 20
Value: 1100.9 	
Date: Aug 15
Value: 1085.87 	
Date: Aug 10
Value: 1083.93 	
Date: Aug 05
Value: 1081.85 	
Date: Jul 31
Value: 1079.39 	
Date: Jul 25
Value: 1076.36 	
Date: Jul 20
Value: 1071.56 	
Date: Jul 15
Value: 1057.86 	
Date: Jul 10
Value: 1053.42 	
Date: Jul 05
Value: 1050.62 	
Date: Jun 30
Value: 1041.33 	
Date: Jun 25
Value: 1028.6 	
Date: Jun 20
Value: 1011.2 	
Date: Jun 15
Value: 1007.82 	
Date: Jun 10
Value: 1001.91 	
Date: Jun 05
Value: 998.4 	
Date: May 31
Value: 944.76 	
Date: May 25
Value: 930.68 	
Date: May 20
Value: 915.74 	
Date: May 15
Value: 902.97 	
Date: May 10
Value: 888.16 	
Date: May 05
Value: 874.27 	
Date: Apr 30
Value: 859.57 	
Date: Apr 25
Value: 845.45 	
Date: Apr 20
Value: 830.66 	
Date: Apr 15
Value: 812.82 	
Date: Apr 10
Value: 795.69 	
Date: Apr 05
Value: 780.85 	
Date: Mar 31
Value: 766.84 	
Date: Mar 25
Value: 746.21 	
Date: Mar 20
Value: 731.99 	
Date: Mar 15
Value: 717.27 	
Date: Mar 10
Value: 705.14 	
Date: Mar 05
Value: 689.49 	
Date: Feb 28
Value: 672.34 	
Date: Feb 25
Value: 664.94 	
Date: Feb 20
Value: 649.76 	
Date: Feb 15
Value: 638.32 	
Date: Feb 10
Value: 619.94 	
Date: Feb 05
Value: 606.44 	
Date: Jan 31
Value: 592.18 	
Date: Jan 25
Value: 575.69 	
Date: Jan 20
Value: 561.41 	
Date: Jan 15
Value: 551.16 	
Date: Jan 10
Value: 540.34 	
Date: Jan 05
Value: 525.11 	
Date: Dec 31
Value: 509.68 	
Date: Dec 25
Value: 489.19 	
Date: Dec 20
Value: 473.76 	
Date: Dec 15
Value: 455.03 	
Date: Dec 10
Value: 435.47 	
Date: Dec 05
Value: 416.97 	
Date: Nov 30
Value: 395.1 	
Date: Nov 25
Value: 373.89 	
Date: Nov 20
Value: 351.89 	
Date: Nov 15
Value: 328.54 	
Date: Nov 10
Value: 307.87 	
Date: Nov 05
Value: 285.35 	
Date: Oct 31
Value: 1262.46 	
Date: Oct 25
Value: 1244.42 	
Date: Oct 20
Value: 1225.02 	
Date: Oct 15
Value: 1211.14 	
Date: Oct 10
Value: 1191.73 	
Date: Oct 05
Value: 1172.71 	
Date: Sep 30
Value: 1158.9 	
Date: Sep 25
Value: 1146.69 	
Date: Sep 20
Value: 1133.46 	
Date: Sep 15
Value: 1121.8 	
Date: Sep 10
Value: 1109.71 	
Date: Sep 05
Value: 1096.62 	
Date: Aug 31
Value: 1085.08 	
Date: Aug 25
Value: 1073.29 	
Date: Aug 20
Value: 1066.29 	
Date: Aug 15
Value: 1060.07 	
Date: Aug 10
Value: 1054.13 	
Date: Aug 05
Value: 1045.21 	
Date: Jul 31
Value: 1039.16 	
Date: Jul 25
Value: 1030.12 	
Date: Jul 20
Value: 1024.24 	
Date: Jul 15
Value: 1018.86 	
Date: Jul 10
Value: 1012.15 	
Date: Jul 05
Value: 1006.06 	
Date: Jun 30
Value: 998.47 	
Date: Jun 25
Value: 991.21 	
Date: Jun 20
Value: 983.45 	
Date: Jun 15
Value: 973.53 	
Date: Jun 10
Value: 965.75 	
Date: Jun 05
Value: 955.72

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12
	
Date: Apr 20
Value: 523.89 	
Date: Apr 15
Value: 518.89 	
Date: Apr 10
Value: 512.18 	
Date: Apr 05
Value: 507.48 	
Date: Mar 31
Value: 496.68 	
Date: Mar 25
Value: 453.03 	
Date: Mar 20
Value: 434.58 	
Date: Mar 15
Value: 429.31 	
Date: Mar 10
Value: 422.36 	
Date: Mar 05
Value: 419.75 	
Date: Feb 28
Value: 413.12 	
Date: Feb 25
Value: 412.17 	
Date: Feb 20
Value: 410.76 	
Date: Feb 15
Value: 408.37 	
Date: Feb 10
Value: 406.88 	
Date: Feb 05
Value: 405.71 	
Date: Jan 31
Value: 403.32 	
Date: Jan 25
Value: 398.7 	
Date: Jan 20
Value: 397.51 	
Date: Jan 15
Value: 395.46 	
Date: Jan 10
Value: 383.31 	
Date: Jan 05
Value: 378.98 	
Date: Dec 31
Value: 372.63 	
Date: Dec 25
Value: 370.82 	
Date: Dec 20
Value: 325.09 	
Date: Dec 15
Value: 318.27 	
Date: Dec 10
Value: 305.95 	
Date: Dec 05
Value: 273.56 	
Date: Nov 30
Value: 256.22 	
Date: Nov 25
Value: 237.76 	
Date: Nov 20
Value: 210.14 	
Date: Nov 15
Value: 192.63 	
Date: Nov 10
Value: 188.22 	
Date: Nov 05
Value: 186.82 	
Date: Oct 31
Value: 185.54 	
Date: Oct 25
Value: 183.76 	
Date: Oct 20
Value: 182.39 	
Date: Oct 15
Value: 181.09 	
Date: Oct 10
Value: 177.87 	
Date: Oct 05
Value: 171.63 	
Date: Sep 30
Value: 142.24 	
Date: Sep 25
Value: 136.7 	
Date: Sep 20
Value: 132.52 	
Date: Sep 15
Value: 123.74 	
Date: Sep 10
Value: 114.97 	
Date: Sep 05
Value: 104.09 	
Date: Aug 31
Value: 101.11 	
Date: Aug 25
Value: 93.59 	
Date: Aug 20
Value: 88.82 	
Date: Aug 15
Value: 69.78 	
Date: Aug 10
Value: 66.75 	
Date: Aug 05
Value: 64.39 	
Date: Jul 31
Value: 61.25 	
Date: Jul 25
Value: 58.59 	
Date: Jul 20
Value: 54.32 	
Date: Jul 15
Value: 49.67 	
Date: Jul 10
Value: 47.55 	
Date: Jul 05
Value: 45.44 	
Date: Jun 30
Value: 41.04 	
Date: May 31
Value: 745.56 	
Date: May 25
Value: 736.9 	
Date: May 20
Value: 720.93 	
Date: May 15
Value: 695.65 	
Date: May 10
Value: 685.11 	
Date: May 05
Value: 665.54 	
Date: Apr 30
Value: 640.85 	
Date: Apr 25
Value: 635.61 	
Date: Apr 20
Value: 599.76 	
Date: Apr 15
Value: 576.16 	
Date: Apr 10
Value: 572.5 	
Date: Apr 05
Value: 569.2 	
Date: Mar 31
Value: 557.31 	
Date: Mar 25
Value: 544.53 	
Date: Mar 20
Value: 534.91 	
Date: Mar 15
Value: 530.34 	
Date: Mar 10
Value: 502.68 	
Date: Mar 05
Value: 489.76 	
Date: Feb 28
Value: 473.88 	
Date: Feb 25
Value: 467.31 	
Date: Feb 20
Value: 458.79 	
Date: Feb 15
Value: 457.6 	
Date: Feb 10
Value: 447.73 	
Date: Feb 05
Value: 439.89 	
Date: Jan 31
Value: 437.31 	
Date: Jan 25
Value: 436.08 	
Date: Jan 20
Value: 433.31 	
Date: Jan 15
Value: 411.96 	
Date: Jan 10
Value: 409.27 	
Date: Jan 05
Value: 398.65 	
Date: Dec 31
Value: 386.62 	
Date: Dec 25
Value: 385.31 	
Date: Dec 20
Value: 373.84 	
Date: Dec 15
Value: 372.11 	
Date: Dec 10
Value: 339.2 	
Date: Dec 05
Value: 337.09 	
Date: Nov 30
Value: 325.46 	
Date: Nov 25
Value: 285.2 	
Date: Nov 20
Value: 261.33 	
Date: Nov 15
Value: 237.34 	
Date: Nov 10
Value: 227.64 	
Date: Nov 05
Value: 199.6 	
Date: Oct 31
Value: 973.64 	
Date: Oct 25
Value: 971.86 	
Date: Oct 20
Value: 970.49 	
Date: Oct 15
Value: 969.19 	
Date: Oct 10
Value: 965.97 	
Date: Oct 05
Value: 959.73 	
Date: Sep 30
Value: 930.34 	
Date: Sep 25
Value: 924.8 	
Date: Sep 20
Value: 920.62 	
Date: Sep 15
Value: 911.84 	
Date: Sep 10
Value: 903.07 	
Date: Sep 05
Value: 892.19 	
Date: Aug 31
Value: 889.21 	
Date: Aug 25
Value: 881.69 	
Date: Aug 20
Value: 876.92 	
Date: Aug 15
Value: 857.88 	
Date: Aug 10
Value: 854.85 	
Date: Aug 05
Value: 852.5 	
Date: Jul 31
Value: 849.35 	
Date: Jul 25
Value: 846.69 	
Date: Jul 20
Value: 842.42 	
Date: Jul 15
Value: 837.77 	
Date: Jul 10
Value: 835.65 	
Date: Jul 05
Value: 833.54 	
Date: Jun 30
Value: 829.14 	
Date: Jun 25
Value: 788.1 	
Date: Jun 20
Value: 760.84 	
Date: Jun 15
Value: 758.41 	
Date: Jun 10
Value: 752.25 	
Date: Jun 05
Value: 748.2 	
Date: May 31
Value: 704.19 	
Date: May 25
Value: 690.52 	
Date: May 20
Value: 676.23 	
Date: May 15
Value: 664.01 	
Date: May 10
Value: 649.67 	
Date: May 05
Value: 635.78 	
Date: Apr 30
Value: 622.23 	
Date: Apr 25
Value: 610.86 	
Date: Apr 20
Value: 597.08 	
Date: Apr 15
Value: 581.51 	
Date: Apr 10
Value: 566.87 	
Date: Apr 05
Value: 552.69 	
Date: Mar 31
Value: 539.84 	
Date: Mar 25
Value: 523.15 	
Date: Mar 20
Value: 511.34 	
Date: Mar 15
Value: 499.82 	
Date: Mar 10
Value: 489.96 	
Date: Mar 05
Value: 477.9 	
Date: Feb 28
Value: 465.77 	
Date: Feb 25
Value: 459.81 	
Date: Feb 20
Value: 448.47 	
Date: Feb 15
Value: 440.02 	
Date: Feb 10
Value: 427.47 	
Date: Feb 05
Value: 416.66 	
Date: Jan 31
Value: 408.07 	
Date: Jan 25
Value: 394.52 	
Date: Jan 20
Value: 383.35 	
Date: Jan 15
Value: 375.25 	
Date: Jan 10
Value: 368.99 	
Date: Jan 05
Value: 358.8 	
Date: Dec 31
Value: 349.37 	
Date: Dec 25
Value: 336.26 	
Date: Dec 20
Value: 325.68 	
Date: Dec 15
Value: 314.59 	
Date: Dec 10
Value: 303.84 	
Date: Dec 05
Value: 292.17 	
Date: Nov 30
Value: 276.59 	
Date: Nov 25
Value: 265.25 	
Date: Nov 20
Value: 251.68 	
Date: Nov 15
Value: 234.8 	
Date: Nov 10
Value: 222.02 	
Date: Nov 05
Value: 209.46 	
Date: Oct 31
Value: 963.27 	
Date: Oct 25
Value: 952.69 	
Date: Oct 20
Value: 942.4 	
Date: Oct 15
Value: 934.52 	
Date: Oct 10
Value: 922.77 	
Date: Oct 05
Value: 912.08 	
Date: Sep 30
Value: 903.95 	
Date: Sep 25
Value: 898.14 	
Date: Sep 20
Value: 893.63 	
Date: Sep 15
Value: 889.05 	
Date: Sep 10
Value: 884.5 	
Date: Sep 05
Value: 880.24 	
Date: Aug 31
Value: 873.82 	
Date: Aug 25
Value: 861.09 	
Date: Aug 20
Value: 852.99 	
Date: Aug 15
Value: 845.37 	
Date: Aug 10
Value: 836.25 	
Date: Aug 05
Value: 824.19 	
Date: Jul 31
Value: 815.31 	
Date: Jul 25
Value: 804.96 	
Date: Jul 20
Value: 798.79 	
Date: Jul 15
Value: 793.55 	
Date: Jul 10
Value: 786.09 	
Date: Jul 05
Value: 778.46 	
Date: Jun 30
Value: 770.62 	
Date: Jun 25
Value: 761.61 	
Date: Jun 20
Value: 751.93 	
Date: Jun 15
Value: 740 	
Date: Jun 10
Value: 728.96 	
Date: Jun 05
Value: 717.32 	
Date: Apr 20
Value: 523.89 	
Date: Apr 15
Value: 518.89 	
Date: Apr 10
Value: 512.18 	
Date: Apr 05
Value: 507.48 	
Date: Mar 31
Value: 496.68 	
Date: Mar 25
Value: 453.03 	
Date: Mar 20
Value: 434.58 	
Date: Mar 15
Value: 429.31 	
Date: Mar 10
Value: 422.36 	
Date: Mar 05
Value: 419.75 	
Date: Feb 28
Value: 413.12 	
Date: Feb 25
Value: 412.17 	
Date: Feb 20
Value: 410.76 	
Date: Feb 15
Value: 408.37 	
Date: Feb 10
Value: 406.88 	
Date: Feb 05
Value: 405.71 	
Date: Jan 31
Value: 403.32 	
Date: Jan 25
Value: 398.7 	
Date: Jan 20
Value: 397.51 	
Date: Jan 15
Value: 395.46 	
Date: Jan 10
Value: 383.31 	
Date: Jan 05
Value: 378.98 	
Date: Dec 31
Value: 372.63 	
Date: Dec 25
Value: 370.82 	
Date: Dec 20
Value: 325.09 	
Date: Dec 15
Value: 318.27 	
Date: Dec 10
Value: 305.95 	
Date: Dec 05
Value: 273.56 	
Date: Nov 30
Value: 256.22 	
Date: Nov 25
Value: 237.76 	
Date: Nov 20
Value: 210.14 	
Date: Nov 15
Value: 192.63 	
Date: Nov 10
Value: 188.22 	
Date: Nov 05
Value: 186.82 	
Date: Oct 31
Value: 185.54 	
Date: Oct 25
Value: 183.76 	
Date: Oct 20
Value: 182.39 	
Date: Oct 15
Value: 181.09 	
Date: Oct 10
Value: 177.87 	
Date: Oct 05
Value: 171.63 	
Date: Sep 30
Value: 142.24 	
Date: Sep 25
Value: 136.7 	
Date: Sep 20
Value: 132.52 	
Date: Sep 15
Value: 123.74 	
Date: Sep 10
Value: 114.97 	
Date: Sep 05
Value: 104.09 	
Date: Aug 31
Value: 101.11 	
Date: Aug 25
Value: 93.59 	
Date: Aug 20
Value: 88.82 	
Date: Aug 15
Value: 69.78 	
Date: Aug 10
Value: 66.75 	
Date: Aug 05
Value: 64.39 	
Date: Jul 31
Value: 61.25 	
Date: Jul 25
Value: 58.59 	
Date: Jul 20
Value: 54.32 	
Date: Jul 15
Value: 49.67 	
Date: Jul 10
Value: 47.55 	
Date: Jul 05
Value: 45.44 	
Date: May 31
Value: 745.56 	
Date: May 25
Value: 736.9 	
Date: May 20
Value: 720.93 	
Date: May 15
Value: 695.65 	
Date: May 10
Value: 685.11 	
Date: May 05
Value: 665.54 	
Date: Apr 30
Value: 640.85 	
Date: Apr 25
Value: 635.61 	
Date: Apr 20
Value: 599.76 	
Date: Apr 15
Value: 576.16 	
Date: Apr 10
Value: 572.5 	
Date: Apr 05
Value: 569.2 	
Date: Mar 31
Value: 557.31 	
Date: Mar 25
Value: 544.53 	
Date: Mar 20
Value: 534.91 	
Date: Mar 15
Value: 530.34 	
Date: Mar 10
Value: 502.68 	
Date: Mar 05
Value: 489.76 	
Date: Feb 28
Value: 473.88 	
Date: Feb 25
Value: 467.31 	
Date: Feb 20
Value: 458.79 	
Date: Feb 15
Value: 457.6 	
Date: Feb 10
Value: 447.73 	
Date: Feb 05
Value: 439.89 	
Date: Jan 31
Value: 437.31 	
Date: Jan 25
Value: 436.08 	
Date: Jan 20
Value: 433.31 	
Date: Jan 15
Value: 411.96 	
Date: Jan 10
Value: 409.27 	
Date: Jan 05
Value: 398.65 	
Date: Dec 31
Value: 386.62 	
Date: Dec 25
Value: 385.31 	
Date: Dec 20
Value: 373.84 	
Date: Dec 15
Value: 372.11 	
Date: Dec 10
Value: 339.2 	
Date: Dec 05
Value: 337.09 	
Date: Nov 30
Value: 325.46 	
Date: Nov 25
Value: 285.2 	
Date: Nov 20
Value: 261.33 	
Date: Nov 15
Value: 237.34 	
Date: Nov 10
Value: 227.64 	
Date: Nov 05
Value: 199.6 	
Date: Oct 31
Value: 973.64 	
Date: Oct 25
Value: 971.86 	
Date: Oct 20
Value: 970.49 	
Date: Oct 15
Value: 969.19 	
Date: Oct 10
Value: 965.97 	
Date: Oct 05
Value: 959.73 	
Date: Sep 30
Value: 930.34 	
Date: Sep 25
Value: 924.8 	
Date: Sep 20
Value: 920.62 	
Date: Sep 15
Value: 911.84 	
Date: Sep 10
Value: 903.07 	
Date: Sep 05
Value: 892.19 	
Date: Aug 31
Value: 889.21 	
Date: Aug 25
Value: 881.69 	
Date: Aug 20
Value: 876.92 	
Date: Aug 15
Value: 857.88 	
Date: Aug 10
Value: 854.85 	
Date: Aug 05
Value: 852.5 	
Date: Jul 31
Value: 849.35 	
Date: Jul 25
Value: 846.69 	
Date: Jul 20
Value: 842.42 	
Date: Jul 15
Value: 837.77 	
Date: Jul 10
Value: 835.65 	
Date: Jul 05
Value: 833.54 	
Date: Jun 30
Value: 829.14 	
Date: Jun 25
Value: 788.1 	
Date: Jun 20
Value: 760.84 	
Date: Jun 15
Value: 758.41 	
Date: Jun 10
Value: 752.25 	
Date: Jun 05
Value: 748.2 	
Date: May 31
Value: 704.19 	
Date: May 25
Value: 690.52 	
Date: May 20
Value: 676.23 	
Date: May 15
Value: 664.01 	
Date: May 10
Value: 649.67 	
Date: May 05
Value: 635.78 	
Date: Apr 30
Value: 622.23 	
Date: Apr 25
Value: 610.86 	
Date: Apr 20
Value: 597.08 	
Date: Apr 15
Value: 581.51 	
Date: Apr 10
Value: 566.87 	
Date: Apr 05
Value: 552.69 	
Date: Mar 31
Value: 539.84 	
Date: Mar 25
Value: 523.15 	
Date: Mar 20
Value: 511.34 	
Date: Mar 15
Value: 499.82 	
Date: Mar 10
Value: 489.96 	
Date: Mar 05
Value: 477.9 	
Date: Feb 28
Value: 465.77 	
Date: Feb 25
Value: 459.81 	
Date: Feb 20
Value: 448.47 	
Date: Feb 15
Value: 440.02 	
Date: Feb 10
Value: 427.47 	
Date: Feb 05
Value: 416.66 	
Date: Jan 31
Value: 408.07 	
Date: Jan 25
Value: 394.52 	
Date: Jan 20
Value: 383.35 	
Date: Jan 15
Value: 375.25 	
Date: Jan 10
Value: 368.99 	
Date: Jan 05
Value: 358.8 	
Date: Dec 31
Value: 349.37 	
Date: Dec 25
Value: 336.26 	
Date: Dec 20
Value: 325.68 	
Date: Dec 15
Value: 314.59 	
Date: Dec 10
Value: 303.84 	
Date: Dec 05
Value: 292.17 	
Date: Nov 30
Value: 276.59 	
Date: Nov 25
Value: 265.25 	
Date: Nov 20
Value: 251.68 	
Date: Nov 15
Value: 234.8 	
Date: Nov 10
Value: 222.02 	
Date: Nov 05
Value: 209.46 	
Date: Oct 31
Value: 963.27 	
Date: Oct 25
Value: 952.69 	
Date: Oct 20
Value: 942.4 	
Date: Oct 15
Value: 934.52 	
Date: Oct 10
Value: 922.77 	
Date: Oct 05
Value: 912.08 	
Date: Sep 30
Value: 903.95 	
Date: Sep 25
Value: 898.14 	
Date: Sep 20
Value: 893.63 	
Date: Sep 15
Value: 889.05 	
Date: Sep 10
Value: 884.5 	
Date: Sep 05
Value: 880.24 	
Date: Aug 31
Value: 873.82 	
Date: Aug 25
Value: 861.09 	
Date: Aug 20
Value: 852.99 	
Date: Aug 15
Value: 845.37 	
Date: Aug 10
Value: 836.25 	
Date: Aug 05
Value: 824.19 	
Date: Jul 31
Value: 815.31 	
Date: Jul 25
Value: 804.96 	
Date: Jul 20
Value: 798.79 	
Date: Jul 15
Value: 793.55 	
Date: Jul 10
Value: 786.09 	
Date: Jul 05
Value: 778.46 	
Date: Jun 30
Value: 770.62 	
Date: Jun 25
Value: 761.61 	
Date: Jun 20
Value: 751.93 	
Date: Jun 15
Value: 740 	
Date: Jun 10
Value: 728.96 	
Date: Jun 05
Value: 717.32

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8
	
Date: Apr 20
Value: 742.33 	
Date: Apr 15
Value: 734.26 	
Date: Apr 10
Value: 724.06 	
Date: Apr 05
Value: 702.48 	
Date: Mar 31
Value: 690.73 	
Date: Mar 25
Value: 649.69 	
Date: Mar 20
Value: 614.66 	
Date: Mar 15
Value: 600.49 	
Date: Mar 10
Value: 585.23 	
Date: Mar 05
Value: 580.66 	
Date: Feb 28
Value: 573.44 	
Date: Feb 25
Value: 572.23 	
Date: Feb 20
Value: 571.24 	
Date: Feb 15
Value: 569.78 	
Date: Feb 10
Value: 568.18 	
Date: Feb 05
Value: 567.35 	
Date: Jan 31
Value: 564.85 	
Date: Jan 25
Value: 557.84 	
Date: Jan 20
Value: 555.87 	
Date: Jan 15
Value: 552.76 	
Date: Jan 10
Value: 525.03 	
Date: Jan 05
Value: 519.06 	
Date: Dec 31
Value: 513.2 	
Date: Dec 25
Value: 504.46 	
Date: Dec 20
Value: 439.9 	
Date: Dec 15
Value: 423.02 	
Date: Dec 10
Value: 393.85 	
Date: Dec 05
Value: 358.26 	
Date: Nov 30
Value: 335.55 	
Date: Nov 25
Value: 313.27 	
Date: Nov 20
Value: 275.53 	
Date: Nov 15
Value: 261.36 	
Date: Nov 10
Value: 248.31 	
Date: Nov 05
Value: 245.92 	
Date: Oct 31
Value: 243.53 	
Date: Oct 25
Value: 241.12 	
Date: Oct 20
Value: 239.35 	
Date: Oct 15
Value: 237.41 	
Date: Oct 10
Value: 235.62 	
Date: Oct 05
Value: 227.12 	
Date: Sep 30
Value: 174.31 	
Date: Sep 25
Value: 166.01 	
Date: Sep 20
Value: 162.04 	
Date: Sep 15
Value: 146.88 	
Date: Sep 10
Value: 127.01 	
Date: Sep 05
Value: 92.7 	
Date: Aug 31
Value: 89.05 	
Date: Aug 25
Value: 77.44 	
Date: Aug 20
Value: 70.88 	
Date: Aug 15
Value: 56.56 	
Date: Aug 10
Value: 54.7 	
Date: Aug 05
Value: 52.86 	
Date: Jul 31
Value: 51.1 	
Date: Jul 25
Value: 48.02 	
Date: Jul 20
Value: 42.91 	
Date: Jul 15
Value: 31 	
Date: Jul 10
Value: 26.55 	
Date: Jul 05
Value: 23.74 	
Date: Jun 30
Value: 14.31 	
Date: May 31
Value: 1045.18 	
Date: May 25
Value: 1033.17 	
Date: May 20
Value: 1022.1 	
Date: May 15
Value: 991.61 	
Date: May 10
Value: 983.55 	
Date: May 05
Value: 972.83 	
Date: Apr 30
Value: 947.98 	
Date: Apr 25
Value: 939.93 	
Date: Apr 20
Value: 886.7 	
Date: Apr 15
Value: 851.43 	
Date: Apr 10
Value: 844.28 	
Date: Apr 05
Value: 837.44 	
Date: Mar 31
Value: 830.5 	
Date: Mar 25
Value: 807.15 	
Date: Mar 20
Value: 798.62 	
Date: Mar 15
Value: 783.2 	
Date: Mar 10
Value: 758.15 	
Date: Mar 05
Value: 741.42 	
Date: Feb 28
Value: 692.1 	
Date: Feb 25
Value: 682.4 	
Date: Feb 20
Value: 671.01 	
Date: Feb 15
Value: 670.21 	
Date: Feb 10
Value: 656.79 	
Date: Feb 05
Value: 651.81 	
Date: Jan 31
Value: 649.83 	
Date: Jan 25
Value: 648.25 	
Date: Jan 20
Value: 645.93 	
Date: Jan 15
Value: 616.5 	
Date: Jan 10
Value: 613.91 	
Date: Jan 05
Value: 590.72 	
Date: Dec 31
Value: 578.56 	
Date: Dec 25
Value: 569.37 	
Date: Dec 20
Value: 552.69 	
Date: Dec 15
Value: 544.15 	
Date: Dec 10
Value: 491.63 	
Date: Dec 05
Value: 474.93 	
Date: Nov 30
Value: 461.64 	
Date: Nov 25
Value: 430.65 	
Date: Nov 20
Value: 385.55 	
Date: Nov 15
Value: 372.83 	
Date: Nov 10
Value: 347.08 	
Date: Nov 05
Value: 300.31 	
Date: Oct 31
Value: 1321.49 	
Date: Oct 25
Value: 1319.08 	
Date: Oct 20
Value: 1317.31 	
Date: Oct 15
Value: 1315.36 	
Date: Oct 10
Value: 1313.58 	
Date: Oct 05
Value: 1305.08 	
Date: Sep 30
Value: 1252.27 	
Date: Sep 25
Value: 1243.97 	
Date: Sep 20
Value: 1239.99 	
Date: Sep 15
Value: 1224.84 	
Date: Sep 10
Value: 1204.97 	
Date: Sep 05
Value: 1170.66 	
Date: Aug 31
Value: 1167.01 	
Date: Aug 25
Value: 1155.4 	
Date: Aug 20
Value: 1148.84 	
Date: Aug 15
Value: 1134.52 	
Date: Aug 10
Value: 1132.66 	
Date: Aug 05
Value: 1130.82 	
Date: Jul 31
Value: 1129.06 	
Date: Jul 25
Value: 1125.97 	
Date: Jul 20
Value: 1120.87 	
Date: Jul 15
Value: 1108.96 	
Date: Jul 10
Value: 1104.51 	
Date: Jul 05
Value: 1101.7 	
Date: Jun 30
Value: 1092.27 	
Date: Jun 25
Value: 1077.95 	
Date: Jun 20
Value: 1061.99 	
Date: Jun 15
Value: 1058.77 	
Date: Jun 10
Value: 1054.08 	
Date: Jun 05
Value: 1050.76 	
Date: May 31
Value: 989.72 	
Date: May 25
Value: 975.47 	
Date: May 20
Value: 960.61 	
Date: May 15
Value: 947.64 	
Date: May 10
Value: 932.77 	
Date: May 05
Value: 919.27 	
Date: Apr 30
Value: 905.64 	
Date: Apr 25
Value: 889.99 	
Date: Apr 20
Value: 873.92 	
Date: Apr 15
Value: 855 	
Date: Apr 10
Value: 837.11 	
Date: Apr 05
Value: 821.32 	
Date: Mar 31
Value: 806.3 	
Date: Mar 25
Value: 785.75 	
Date: Mar 20
Value: 770.83 	
Date: Mar 15
Value: 755.41 	
Date: Mar 10
Value: 741.62 	
Date: Mar 05
Value: 724.72 	
Date: Feb 28
Value: 706.19 	
Date: Feb 25
Value: 698.09 	
Date: Feb 20
Value: 681.84 	
Date: Feb 15
Value: 669.79 	
Date: Feb 10
Value: 650.44 	
Date: Feb 05
Value: 635.56 	
Date: Jan 31
Value: 619.68 	
Date: Jan 25
Value: 600.52 	
Date: Jan 20
Value: 583.15 	
Date: Jan 15
Value: 570.51 	
Date: Jan 10
Value: 557.6 	
Date: Jan 05
Value: 539.5 	
Date: Dec 31
Value: 521.5 	
Date: Dec 25
Value: 498.75 	
Date: Dec 20
Value: 481.64 	
Date: Dec 15
Value: 460.95 	
Date: Dec 10
Value: 439.3 	
Date: Dec 05
Value: 418.82 	
Date: Nov 30
Value: 395.63 	
Date: Nov 25
Value: 373.66 	
Date: Nov 20
Value: 350.66 	
Date: Nov 15
Value: 326.75 	
Date: Nov 10
Value: 305.29 	
Date: Nov 05
Value: 282.37 	
Date: Oct 31
Value: 1303.36 	
Date: Oct 25
Value: 1285.48 	
Date: Oct 20
Value: 1266.24 	
Date: Oct 15
Value: 1252.97 	
Date: Oct 10
Value: 1234.1 	
Date: Oct 05
Value: 1215.55 	
Date: Sep 30
Value: 1201.39 	
Date: Sep 25
Value: 1189.17 	
Date: Sep 20
Value: 1175.43 	
Date: Sep 15
Value: 1163.79 	
Date: Sep 10
Value: 1151.82 	
Date: Sep 05
Value: 1139.13 	
Date: Aug 31
Value: 1127.47 	
Date: Aug 25
Value: 1115.75 	
Date: Aug 20
Value: 1109.23 	
Date: Aug 15
Value: 1103.5 	
Date: Aug 10
Value: 1097.64 	
Date: Aug 05
Value: 1089.13 	
Date: Jul 31
Value: 1082.94 	
Date: Jul 25
Value: 1074.18 	
Date: Jul 20
Value: 1068.31 	
Date: Jul 15
Value: 1063.04 	
Date: Jul 10
Value: 1056.58 	
Date: Jul 05
Value: 1050.59 	
Date: Jun 30
Value: 1042.85 	
Date: Jun 25
Value: 1035.82 	
Date: Jun 20
Value: 1028.51 	
Date: Jun 15
Value: 1018.16 	
Date: Jun 10
Value: 1010.57 	
Date: Jun 05
Value: 1000.53 	
Date: Apr 20
Value: 742.33 	
Date: Apr 15
Value: 734.26 	
Date: Apr 10
Value: 724.06 	
Date: Apr 05
Value: 702.48 	
Date: Mar 31
Value: 690.73 	
Date: Mar 25
Value: 649.69 	
Date: Mar 20
Value: 614.66 	
Date: Mar 15
Value: 600.49 	
Date: Mar 10
Value: 585.23 	
Date: Mar 05
Value: 580.66 	
Date: Feb 28
Value: 573.44 	
Date: Feb 25
Value: 572.23 	
Date: Feb 20
Value: 571.24 	
Date: Feb 15
Value: 569.78 	
Date: Feb 10
Value: 568.18 	
Date: Feb 05
Value: 567.35 	
Date: Jan 31
Value: 564.85 	
Date: Jan 25
Value: 557.84 	
Date: Jan 20
Value: 555.87 	
Date: Jan 15
Value: 552.76 	
Date: Jan 10
Value: 525.03 	
Date: Jan 05
Value: 519.06 	
Date: Dec 31
Value: 513.2 	
Date: Dec 25
Value: 504.46 	
Date: Dec 20
Value: 439.9 	
Date: Dec 15
Value: 423.02 	
Date: Dec 10
Value: 393.85 	
Date: Dec 05
Value: 358.26 	
Date: Nov 30
Value: 335.55 	
Date: Nov 25
Value: 313.27 	
Date: Nov 20
Value: 275.53 	
Date: Nov 15
Value: 261.36 	
Date: Nov 10
Value: 248.31 	
Date: Nov 05
Value: 245.92 	
Date: Oct 31
Value: 243.53 	
Date: Oct 25
Value: 241.12 	
Date: Oct 20
Value: 239.35 	
Date: Oct 15
Value: 237.41 	
Date: Oct 10
Value: 235.62 	
Date: Oct 05
Value: 227.12 	
Date: Sep 30
Value: 174.31 	
Date: Sep 25
Value: 166.01 	
Date: Sep 20
Value: 162.04 	
Date: Sep 15
Value: 146.88 	
Date: Sep 10
Value: 127.01 	
Date: Sep 05
Value: 92.7 	
Date: Aug 31
Value: 89.05 	
Date: Aug 25
Value: 77.44 	
Date: Aug 20
Value: 70.88 	
Date: Aug 15
Value: 56.56 	
Date: Aug 10
Value: 54.7 	
Date: Aug 05
Value: 52.86 	
Date: Jul 31
Value: 51.1 	
Date: Jul 25
Value: 48.02 	
Date: Jul 20
Value: 42.91 	
Date: Jul 15
Value: 31 	
Date: Jul 10
Value: 26.55 	
Date: Jul 05
Value: 23.74 	
Date: May 31
Value: 1045.18 	
Date: May 25
Value: 1033.17 	
Date: May 20
Value: 1022.1 	
Date: May 15
Value: 991.61 	
Date: May 10
Value: 983.55 	
Date: May 05
Value: 972.83 	
Date: Apr 30
Value: 947.98 	
Date: Apr 25
Value: 939.93 	
Date: Apr 20
Value: 886.7 	
Date: Apr 15
Value: 851.43 	
Date: Apr 10
Value: 844.28 	
Date: Apr 05
Value: 837.44 	
Date: Mar 31
Value: 830.5 	
Date: Mar 25
Value: 807.15 	
Date: Mar 20
Value: 798.62 	
Date: Mar 15
Value: 783.2 	
Date: Mar 10
Value: 758.15 	
Date: Mar 05
Value: 741.42 	
Date: Feb 28
Value: 692.1 	
Date: Feb 25
Value: 682.4 	
Date: Feb 20
Value: 671.01 	
Date: Feb 15
Value: 670.21 	
Date: Feb 10
Value: 656.79 	
Date: Feb 05
Value: 651.81 	
Date: Jan 31
Value: 649.83 	
Date: Jan 25
Value: 648.25 	
Date: Jan 20
Value: 645.93 	
Date: Jan 15
Value: 616.5 	
Date: Jan 10
Value: 613.91 	
Date: Jan 05
Value: 590.72 	
Date: Dec 31
Value: 578.56 	
Date: Dec 25
Value: 569.37 	
Date: Dec 20
Value: 552.69 	
Date: Dec 15
Value: 544.15 	
Date: Dec 10
Value: 491.63 	
Date: Dec 05
Value: 474.93 	
Date: Nov 30
Value: 461.64 	
Date: Nov 25
Value: 430.65 	
Date: Nov 20
Value: 385.55 	
Date: Nov 15
Value: 372.83 	
Date: Nov 10
Value: 347.08 	
Date: Nov 05
Value: 300.31 	
Date: Oct 31
Value: 1321.49 	
Date: Oct 25
Value: 1319.08 	
Date: Oct 20
Value: 1317.31 	
Date: Oct 15
Value: 1315.36 	
Date: Oct 10
Value: 1313.58 	
Date: Oct 05
Value: 1305.08 	
Date: Sep 30
Value: 1252.27 	
Date: Sep 25
Value: 1243.97 	
Date: Sep 20
Value: 1239.99 	
Date: Sep 15
Value: 1224.84 	
Date: Sep 10
Value: 1204.97 	
Date: Sep 05
Value: 1170.66 	
Date: Aug 31
Value: 1167.01 	
Date: Aug 25
Value: 1155.4 	
Date: Aug 20
Value: 1148.84 	
Date: Aug 15
Value: 1134.52 	
Date: Aug 10
Value: 1132.66 	
Date: Aug 05
Value: 1130.82 	
Date: Jul 31
Value: 1129.06 	
Date: Jul 25
Value: 1125.97 	
Date: Jul 20
Value: 1120.87 	
Date: Jul 15
Value: 1108.96 	
Date: Jul 10
Value: 1104.51 	
Date: Jul 05
Value: 1101.7 	
Date: Jun 30
Value: 1092.27 	
Date: Jun 25
Value: 1077.95 	
Date: Jun 20
Value: 1061.99 	
Date: Jun 15
Value: 1058.77 	
Date: Jun 10
Value: 1054.08 	
Date: Jun 05
Value: 1050.76 	
Date: May 31
Value: 989.72 	
Date: May 25
Value: 975.47 	
Date: May 20
Value: 960.61 	
Date: May 15
Value: 947.64 	
Date: May 10
Value: 932.77 	
Date: May 05
Value: 919.27 	
Date: Apr 30
Value: 905.64 	
Date: Apr 25
Value: 889.99 	
Date: Apr 20
Value: 873.92 	
Date: Apr 15
Value: 855 	
Date: Apr 10
Value: 837.11 	
Date: Apr 05
Value: 821.32 	
Date: Mar 31
Value: 806.3 	
Date: Mar 25
Value: 785.75 	
Date: Mar 20
Value: 770.83 	
Date: Mar 15
Value: 755.41 	
Date: Mar 10
Value: 741.62 	
Date: Mar 05
Value: 724.72 	
Date: Feb 28
Value: 706.19 	
Date: Feb 25
Value: 698.09 	
Date: Feb 20
Value: 681.84 	
Date: Feb 15
Value: 669.79 	
Date: Feb 10
Value: 650.44 	
Date: Feb 05
Value: 635.56 	
Date: Jan 31
Value: 619.68 	
Date: Jan 25
Value: 600.52 	
Date: Jan 20
Value: 583.15 	
Date: Jan 15
Value: 570.51 	
Date: Jan 10
Value: 557.6 	
Date: Jan 05
Value: 539.5 	
Date: Dec 31
Value: 521.5 	
Date: Dec 25
Value: 498.75 	
Date: Dec 20
Value: 481.64 	
Date: Dec 15
Value: 460.95 	
Date: Dec 10
Value: 439.3 	
Date: Dec 05
Value: 418.82 	
Date: Nov 30
Value: 395.63 	
Date: Nov 25
Value: 373.66 	
Date: Nov 20
Value: 350.66 	
Date: Nov 15
Value: 326.75 	
Date: Nov 10
Value: 305.29 	
Date: Nov 05
Value: 282.37 	
Date: Oct 31
Value: 1303.36 	
Date: Oct 25
Value: 1285.48 	
Date: Oct 20
Value: 1266.24 	
Date: Oct 15
Value: 1252.97 	
Date: Oct 10
Value: 1234.1 	
Date: Oct 05
Value: 1215.55 	
Date: Sep 30
Value: 1201.39 	
Date: Sep 25
Value: 1189.17 	
Date: Sep 20
Value: 1175.43 	
Date: Sep 15
Value: 1163.79 	
Date: Sep 10
Value: 1151.82 	
Date: Sep 05
Value: 1139.13 	
Date: Aug 31
Value: 1127.47 	
Date: Aug 25
Value: 1115.75 	
Date: Aug 20
Value: 1109.23 	
Date: Aug 15
Value: 1103.5 	
Date: Aug 10
Value: 1097.64 	
Date: Aug 05
Value: 1089.13 	
Date: Jul 31
Value: 1082.94 	
Date: Jul 25
Value: 1074.18 	
Date: Jul 20
Value: 1068.31 	
Date: Jul 15
Value: 1063.04 	
Date: Jul 10
Value: 1056.58 	
Date: Jul 05
Value: 1050.59 	
Date: Jun 30
Value: 1042.85 	
Date: Jun 25
Value: 1035.82 	
Date: Jun 20
Value: 1028.51 	
Date: Jun 15
Value: 1018.16 	
Date: Jun 10
Value: 1010.57 	
Date: Jun 05
Value: 1000.53

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57
	
Date: Apr 20
Value: 546.21 	
Date: Apr 15
Value: 538.73 	
Date: Apr 10
Value: 531.72 	
Date: Apr 05
Value: 519.68 	
Date: Mar 31
Value: 512.17 	
Date: Mar 25
Value: 481.48 	
Date: Mar 20
Value: 447.73 	
Date: Mar 15
Value: 440.6 	
Date: Mar 10
Value: 432.06 	
Date: Mar 05
Value: 429.94 	
Date: Feb 28
Value: 426.23 	
Date: Feb 25
Value: 423.68 	
Date: Feb 20
Value: 422.39 	
Date: Feb 15
Value: 420.64 	
Date: Feb 10
Value: 419.1 	
Date: Feb 05
Value: 417.99 	
Date: Jan 31
Value: 416.87 	
Date: Jan 25
Value: 410.44 	
Date: Jan 20
Value: 409.47 	
Date: Jan 15
Value: 407.65 	
Date: Jan 10
Value: 389.64 	
Date: Jan 05
Value: 386.63 	
Date: Dec 31
Value: 382.59 	
Date: Dec 25
Value: 378.61 	
Date: Dec 20
Value: 345.52 	
Date: Dec 15
Value: 336.34 	
Date: Dec 10
Value: 324.04 	
Date: Dec 05
Value: 302.54 	
Date: Nov 30
Value: 280.17 	
Date: Nov 25
Value: 260.31 	
Date: Nov 20
Value: 230.27 	
Date: Nov 15
Value: 220.4 	
Date: Nov 10
Value: 214.05 	
Date: Nov 05
Value: 212.18 	
Date: Oct 31
Value: 210.33 	
Date: Oct 25
Value: 207.59 	
Date: Oct 20
Value: 205.56 	
Date: Oct 15
Value: 203.34 	
Date: Oct 10
Value: 201.31 	
Date: Oct 05
Value: 194.94 	
Date: Sep 30
Value: 157.88 	
Date: Sep 25
Value: 149.97 	
Date: Sep 20
Value: 146.02 	
Date: Sep 15
Value: 132.17 	
Date: Sep 10
Value: 118.15 	
Date: Sep 05
Value: 90.81 	
Date: Aug 31
Value: 86.1 	
Date: Aug 25
Value: 77.82 	
Date: Aug 20
Value: 71.1 	
Date: Aug 15
Value: 57.57 	
Date: Aug 10
Value: 55.67 	
Date: Aug 05
Value: 53.72 	
Date: Jul 31
Value: 51.43 	
Date: Jul 25
Value: 48.3 	
Date: Jul 20
Value: 42.33 	
Date: Jul 15
Value: 29.71 	
Date: Jul 10
Value: 24.39 	
Date: Jul 05
Value: 21.19 	
Date: Jun 30
Value: 9.95 	
Date: May 31
Value: 800.98 	
Date: May 25
Value: 790.76 	
Date: May 20
Value: 779.16 	
Date: May 15
Value: 751.48 	
Date: May 10
Value: 743.16 	
Date: May 05
Value: 734.59 	
Date: Apr 30
Value: 714.08 	
Date: Apr 25
Value: 709 	
Date: Apr 20
Value: 661.81 	
Date: Apr 15
Value: 637.03 	
Date: Apr 10
Value: 633.99 	
Date: Apr 05
Value: 631.09 	
Date: Mar 31
Value: 627.97 	
Date: Mar 25
Value: 609.71 	
Date: Mar 20
Value: 605.41 	
Date: Mar 15
Value: 597.72 	
Date: Mar 10
Value: 584.07 	
Date: Mar 05
Value: 573.65 	
Date: Feb 28
Value: 516.52 	
Date: Feb 25
Value: 509.45 	
Date: Feb 20
Value: 503.68 	
Date: Feb 15
Value: 502.46 	
Date: Feb 10
Value: 488.7 	
Date: Feb 05
Value: 485.48 	
Date: Jan 31
Value: 483.45 	
Date: Jan 25
Value: 482.74 	
Date: Jan 20
Value: 480.05 	
Date: Jan 15
Value: 463.82 	
Date: Jan 10
Value: 462.99 	
Date: Jan 05
Value: 446.6 	
Date: Dec 31
Value: 437.9 	
Date: Dec 25
Value: 433.08 	
Date: Dec 20
Value: 422.81 	
Date: Dec 15
Value: 417.02 	
Date: Dec 10
Value: 382.07 	
Date: Dec 05
Value: 375.18 	
Date: Nov 30
Value: 363.83 	
Date: Nov 25
Value: 328.33 	
Date: Nov 20
Value: 301.11 	
Date: Nov 15
Value: 293.03 	
Date: Nov 10
Value: 276.79 	
Date: Nov 05
Value: 243.82 	
Date: Oct 31
Value: 1049.2 	
Date: Oct 25
Value: 1046.46 	
Date: Oct 20
Value: 1044.42 	
Date: Oct 15
Value: 1042.2 	
Date: Oct 10
Value: 1040.18 	
Date: Oct 05
Value: 1033.81 	
Date: Sep 30
Value: 996.75 	
Date: Sep 25
Value: 988.84 	
Date: Sep 20
Value: 984.89 	
Date: Sep 15
Value: 971.04 	
Date: Sep 10
Value: 957.01 	
Date: Sep 05
Value: 929.67 	
Date: Aug 31
Value: 924.97 	
Date: Aug 25
Value: 916.69 	
Date: Aug 20
Value: 909.96 	
Date: Aug 15
Value: 896.43 	
Date: Aug 10
Value: 894.53 	
Date: Aug 05
Value: 892.59 	
Date: Jul 31
Value: 890.3 	
Date: Jul 25
Value: 887.17 	
Date: Jul 20
Value: 881.19 	
Date: Jul 15
Value: 868.57 	
Date: Jul 10
Value: 863.26 	
Date: Jul 05
Value: 860.06 	
Date: Jun 30
Value: 848.82 	
Date: Jun 25
Value: 838.86 	
Date: Jun 20
Value: 819.33 	
Date: Jun 15
Value: 815.86 	
Date: Jun 10
Value: 810.32 	
Date: Jun 05
Value: 806.66 	
Date: May 31
Value: 767.16 	
Date: May 25
Value: 753.07 	
Date: May 20
Value: 738.86 	
Date: May 15
Value: 726.67 	
Date: May 10
Value: 712.16 	
Date: May 05
Value: 698.68 	
Date: Apr 30
Value: 684.27 	
Date: Apr 25
Value: 672.67 	
Date: Apr 20
Value: 659.83 	
Date: Apr 15
Value: 645.16 	
Date: Apr 10
Value: 630.44 	
Date: Apr 05
Value: 618.49 	
Date: Mar 31
Value: 606.03 	
Date: Mar 25
Value: 589.71 	
Date: Mar 20
Value: 577.32 	
Date: Mar 15
Value: 564.91 	
Date: Mar 10
Value: 555.23 	
Date: Mar 05
Value: 542.4 	
Date: Feb 28
Value: 528.03 	
Date: Feb 25
Value: 522.1 	
Date: Feb 20
Value: 509.86 	
Date: Feb 15
Value: 501.12 	
Date: Feb 10
Value: 487.46 	
Date: Feb 05
Value: 476.35 	
Date: Jan 31
Value: 465.83 	
Date: Jan 25
Value: 452.45 	
Date: Jan 20
Value: 441.97 	
Date: Jan 15
Value: 434.04 	
Date: Jan 10
Value: 426.22 	
Date: Jan 05
Value: 414.98 	
Date: Dec 31
Value: 403.84 	
Date: Dec 25
Value: 390.43 	
Date: Dec 20
Value: 379.3 	
Date: Dec 15
Value: 366.9 	
Date: Dec 10
Value: 353.86 	
Date: Dec 05
Value: 341.31 	
Date: Nov 30
Value: 325 	
Date: Nov 25
Value: 309.15 	
Date: Nov 20
Value: 292.43 	
Date: Nov 15
Value: 272.51 	
Date: Nov 10
Value: 255.77 	
Date: Nov 05
Value: 238.83 	
Date: Oct 31
Value: 1038.39 	
Date: Oct 25
Value: 1022.38 	
Date: Oct 20
Value: 1006.09 	
Date: Oct 15
Value: 993.59 	
Date: Oct 10
Value: 976.17 	
Date: Oct 05
Value: 960.54 	
Date: Sep 30
Value: 949.52 	
Date: Sep 25
Value: 939.54 	
Date: Sep 20
Value: 930.04 	
Date: Sep 15
Value: 921.49 	
Date: Sep 10
Value: 912.89 	
Date: Sep 05
Value: 903.21 	
Date: Aug 31
Value: 895.49 	
Date: Aug 25
Value: 886.49 	
Date: Aug 20
Value: 880.47 	
Date: Aug 15
Value: 875.51 	
Date: Aug 10
Value: 870.7 	
Date: Aug 05
Value: 863.15 	
Date: Jul 31
Value: 857.56 	
Date: Jul 25
Value: 848.85 	
Date: Jul 20
Value: 843.33 	
Date: Jul 15
Value: 838.12 	
Date: Jul 10
Value: 831.5 	
Date: Jul 05
Value: 824.64 	
Date: Jun 30
Value: 817.21 	
Date: Jun 25
Value: 810.68 	
Date: Jun 20
Value: 803.55 	
Date: Jun 15
Value: 793.77 	
Date: Jun 10
Value: 786.33 	
Date: Jun 05
Value: 777.73 	
Date: Apr 20
Value: 546.21 	
Date: Apr 15
Value: 538.73 	
Date: Apr 10
Value: 531.72 	
Date: Apr 05
Value: 519.68 	
Date: Mar 31
Value: 512.17 	
Date: Mar 25
Value: 481.48 	
Date: Mar 20
Value: 447.73 	
Date: Mar 15
Value: 440.6 	
Date: Mar 10
Value: 432.06 	
Date: Mar 05
Value: 429.94 	
Date: Feb 28
Value: 426.23 	
Date: Feb 25
Value: 423.68 	
Date: Feb 20
Value: 422.39 	
Date: Feb 15
Value: 420.64 	
Date: Feb 10
Value: 419.1 	
Date: Feb 05
Value: 417.99 	
Date: Jan 31
Value: 416.87 	
Date: Jan 25
Value: 410.44 	
Date: Jan 20
Value: 409.47 	
Date: Jan 15
Value: 407.65 	
Date: Jan 10
Value: 389.64 	
Date: Jan 05
Value: 386.63 	
Date: Dec 31
Value: 382.59 	
Date: Dec 25
Value: 378.61 	
Date: Dec 20
Value: 345.52 	
Date: Dec 15
Value: 336.34 	
Date: Dec 10
Value: 324.04 	
Date: Dec 05
Value: 302.54 	
Date: Nov 30
Value: 280.17 	
Date: Nov 25
Value: 260.31 	
Date: Nov 20
Value: 230.27 	
Date: Nov 15
Value: 220.4 	
Date: Nov 10
Value: 214.05 	
Date: Nov 05
Value: 212.18 	
Date: Oct 31
Value: 210.33 	
Date: Oct 25
Value: 207.59 	
Date: Oct 20
Value: 205.56 	
Date: Oct 15
Value: 203.34 	
Date: Oct 10
Value: 201.31 	
Date: Oct 05
Value: 194.94 	
Date: Sep 30
Value: 157.88 	
Date: Sep 25
Value: 149.97 	
Date: Sep 20
Value: 146.02 	
Date: Sep 15
Value: 132.17 	
Date: Sep 10
Value: 118.15 	
Date: Sep 05
Value: 90.81 	
Date: Aug 31
Value: 86.1 	
Date: Aug 25
Value: 77.82 	
Date: Aug 20
Value: 71.1 	
Date: Aug 15
Value: 57.57 	
Date: Aug 10
Value: 55.67 	
Date: Aug 05
Value: 53.72 	
Date: Jul 31
Value: 51.43 	
Date: Jul 25
Value: 48.3 	
Date: Jul 20
Value: 42.33 	
Date: Jul 15
Value: 29.71 	
Date: Jul 10
Value: 24.39 	
Date: Jul 05
Value: 21.19 	
Date: May 31
Value: 800.98 	
Date: May 25
Value: 790.76 	
Date: May 20
Value: 779.16 	
Date: May 15
Value: 751.48 	
Date: May 10
Value: 743.16 	
Date: May 05
Value: 734.59 	
Date: Apr 30
Value: 714.08 	
Date: Apr 25
Value: 709 	
Date: Apr 20
Value: 661.81 	
Date: Apr 15
Value: 637.03 	
Date: Apr 10
Value: 633.99 	
Date: Apr 05
Value: 631.09 	
Date: Mar 31
Value: 627.97 	
Date: Mar 25
Value: 609.71 	
Date: Mar 20
Value: 605.41 	
Date: Mar 15
Value: 597.72 	
Date: Mar 10
Value: 584.07 	
Date: Mar 05
Value: 573.65 	
Date: Feb 28
Value: 516.52 	
Date: Feb 25
Value: 509.45 	
Date: Feb 20
Value: 503.68 	
Date: Feb 15
Value: 502.46 	
Date: Feb 10
Value: 488.7 	
Date: Feb 05
Value: 485.48 	
Date: Jan 31
Value: 483.45 	
Date: Jan 25
Value: 482.74 	
Date: Jan 20
Value: 480.05 	
Date: Jan 15
Value: 463.82 	
Date: Jan 10
Value: 462.99 	
Date: Jan 05
Value: 446.6 	
Date: Dec 31
Value: 437.9 	
Date: Dec 25
Value: 433.08 	
Date: Dec 20
Value: 422.81 	
Date: Dec 15
Value: 417.02 	
Date: Dec 10
Value: 382.07 	
Date: Dec 05
Value: 375.18 	
Date: Nov 30
Value: 363.83 	
Date: Nov 25
Value: 328.33 	
Date: Nov 20
Value: 301.11 	
Date: Nov 15
Value: 293.03 	
Date: Nov 10
Value: 276.79 	
Date: Nov 05
Value: 243.82 	
Date: Oct 31
Value: 1049.2 	
Date: Oct 25
Value: 1046.46 	
Date: Oct 20
Value: 1044.42 	
Date: Oct 15
Value: 1042.2 	
Date: Oct 10
Value: 1040.18 	
Date: Oct 05
Value: 1033.81 	
Date: Sep 30
Value: 996.75 	
Date: Sep 25
Value: 988.84 	
Date: Sep 20
Value: 984.89 	
Date: Sep 15
Value: 971.04 	
Date: Sep 10
Value: 957.01 	
Date: Sep 05
Value: 929.67 	
Date: Aug 31
Value: 924.97 	
Date: Aug 25
Value: 916.69 	
Date: Aug 20
Value: 909.96 	
Date: Aug 15
Value: 896.43 	
Date: Aug 10
Value: 894.53 	
Date: Aug 05
Value: 892.59 	
Date: Jul 31
Value: 890.3 	
Date: Jul 25
Value: 887.17 	
Date: Jul 20
Value: 881.19 	
Date: Jul 15
Value: 868.57 	
Date: Jul 10
Value: 863.26 	
Date: Jul 05
Value: 860.06 	
Date: Jun 30
Value: 848.82 	
Date: Jun 25
Value: 838.86 	
Date: Jun 20
Value: 819.33 	
Date: Jun 15
Value: 815.86 	
Date: Jun 10
Value: 810.32 	
Date: Jun 05
Value: 806.66 	
Date: May 31
Value: 767.16 	
Date: May 25
Value: 753.07 	
Date: May 20
Value: 738.86 	
Date: May 15
Value: 726.67 	
Date: May 10
Value: 712.16 	
Date: May 05
Value: 698.68 	
Date: Apr 30
Value: 684.27 	
Date: Apr 25
Value: 672.67 	
Date: Apr 20
Value: 659.83 	
Date: Apr 15
Value: 645.16 	
Date: Apr 10
Value: 630.44 	
Date: Apr 05
Value: 618.49 	
Date: Mar 31
Value: 606.03 	
Date: Mar 25
Value: 589.71 	
Date: Mar 20
Value: 577.32 	
Date: Mar 15
Value: 564.91 	
Date: Mar 10
Value: 555.23 	
Date: Mar 05
Value: 542.4 	
Date: Feb 28
Value: 528.03 	
Date: Feb 25
Value: 522.1 	
Date: Feb 20
Value: 509.86 	
Date: Feb 15
Value: 501.12 	
Date: Feb 10
Value: 487.46 	
Date: Feb 05
Value: 476.35 	
Date: Jan 31
Value: 465.83 	
Date: Jan 25
Value: 452.45 	
Date: Jan 20
Value: 441.97 	
Date: Jan 15
Value: 434.04 	
Date: Jan 10
Value: 426.22 	
Date: Jan 05
Value: 414.98 	
Date: Dec 31
Value: 403.84 	
Date: Dec 25
Value: 390.43 	
Date: Dec 20
Value: 379.3 	
Date: Dec 15
Value: 366.9 	
Date: Dec 10
Value: 353.86 	
Date: Dec 05
Value: 341.31 	
Date: Nov 30
Value: 325 	
Date: Nov 25
Value: 309.15 	
Date: Nov 20
Value: 292.43 	
Date: Nov 15
Value: 272.51 	
Date: Nov 10
Value: 255.77 	
Date: Nov 05
Value: 238.83 	
Date: Oct 31
Value: 1038.39 	
Date: Oct 25
Value: 1022.38 	
Date: Oct 20
Value: 1006.09 	
Date: Oct 15
Value: 993.59 	
Date: Oct 10
Value: 976.17 	
Date: Oct 05
Value: 960.54 	
Date: Sep 30
Value: 949.52 	
Date: Sep 25
Value: 939.54 	
Date: Sep 20
Value: 930.04 	
Date: Sep 15
Value: 921.49 	
Date: Sep 10
Value: 912.89 	
Date: Sep 05
Value: 903.21 	
Date: Aug 31
Value: 895.49 	
Date: Aug 25
Value: 886.49 	
Date: Aug 20
Value: 880.47 	
Date: Aug 15
Value: 875.51 	
Date: Aug 10
Value: 870.7 	
Date: Aug 05
Value: 863.15 	
Date: Jul 31
Value: 857.56 	
Date: Jul 25
Value: 848.85 	
Date: Jul 20
Value: 843.33 	
Date: Jul 15
Value: 838.12 	
Date: Jul 10
Value: 831.5 	
Date: Jul 05
Value: 824.64 	
Date: Jun 30
Value: 817.21 	
Date: Jun 25
Value: 810.68 	
Date: Jun 20
Value: 803.55 	
Date: Jun 15
Value: 793.77 	
Date: Jun 10
Value: 786.33 	
Date: Jun 05
Value: 777.73

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91
	
Date: Apr 20
Value: 477.17 	
Date: Apr 15
Value: 470.92 	
Date: Apr 10
Value: 464.68 	
Date: Apr 05
Value: 456.53 	
Date: Mar 31
Value: 439.46 	
Date: Mar 25
Value: 401.37 	
Date: Mar 20
Value: 386.11 	
Date: Mar 15
Value: 382.07 	
Date: Mar 10
Value: 373.56 	
Date: Mar 05
Value: 371.89 	
Date: Feb 28
Value: 367.43 	
Date: Feb 25
Value: 366.92 	
Date: Feb 20
Value: 365.54 	
Date: Feb 15
Value: 363.76 	
Date: Feb 10
Value: 362.77 	
Date: Feb 05
Value: 362 	
Date: Jan 31
Value: 361.22 	
Date: Jan 25
Value: 358.32 	
Date: Jan 20
Value: 357.7 	
Date: Jan 15
Value: 356.27 	
Date: Jan 10
Value: 345.16 	
Date: Jan 05
Value: 343.62 	
Date: Dec 31
Value: 340.69 	
Date: Dec 25
Value: 336.57 	
Date: Dec 20
Value: 289.82 	
Date: Dec 15
Value: 282.12 	
Date: Dec 10
Value: 273.53 	
Date: Dec 05
Value: 229.19 	
Date: Nov 30
Value: 212.21 	
Date: Nov 25
Value: 185.95 	
Date: Nov 20
Value: 164.84 	
Date: Nov 15
Value: 160.72 	
Date: Nov 10
Value: 155.42 	
Date: Nov 05
Value: 154.05 	
Date: Oct 31
Value: 152.63 	
Date: Oct 25
Value: 150.67 	
Date: Oct 20
Value: 149.14 	
Date: Oct 15
Value: 147.58 	
Date: Oct 10
Value: 144.01 	
Date: Oct 05
Value: 140.33 	
Date: Sep 30
Value: 131.21 	
Date: Sep 25
Value: 126.89 	
Date: Sep 20
Value: 123.86 	
Date: Sep 15
Value: 110.57 	
Date: Sep 10
Value: 102.18 	
Date: Sep 05
Value: 94.4 	
Date: Aug 31
Value: 91.44 	
Date: Aug 25
Value: 87.13 	
Date: Aug 20
Value: 79.03 	
Date: Aug 15
Value: 48.47 	
Date: Aug 10
Value: 45.79 	
Date: Aug 05
Value: 43.65 	
Date: Jul 31
Value: 41.19 	
Date: Jul 25
Value: 38.07 	
Date: Jul 20
Value: 34.28 	
Date: Jul 15
Value: 30.93 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 25.41 	
Date: Jun 30
Value: 19.01 	
Date: May 31
Value: 651.93 	
Date: May 25
Value: 643.63 	
Date: May 20
Value: 631.91 	
Date: May 15
Value: 611.16 	
Date: May 10
Value: 604.43 	
Date: May 05
Value: 595.69 	
Date: Apr 30
Value: 564.04 	
Date: Apr 25
Value: 559.59 	
Date: Apr 20
Value: 527.81 	
Date: Apr 15
Value: 508.16 	
Date: Apr 10
Value: 504.82 	
Date: Apr 05
Value: 501.65 	
Date: Mar 31
Value: 498.69 	
Date: Mar 25
Value: 490.18 	
Date: Mar 20
Value: 486.37 	
Date: Mar 15
Value: 483.46 	
Date: Mar 10
Value: 449.98 	
Date: Mar 05
Value: 441.4 	
Date: Feb 28
Value: 427.62 	
Date: Feb 25
Value: 421.74 	
Date: Feb 20
Value: 417.35 	
Date: Feb 15
Value: 416.61 	
Date: Feb 10
Value: 398.73 	
Date: Feb 05
Value: 394.67 	
Date: Jan 31
Value: 393.53 	
Date: Jan 25
Value: 392.79 	
Date: Jan 20
Value: 391.52 	
Date: Jan 15
Value: 382.77 	
Date: Jan 10
Value: 380.54 	
Date: Jan 05
Value: 367.91 	
Date: Dec 31
Value: 361.12 	
Date: Dec 25
Value: 357.79 	
Date: Dec 20
Value: 342.06 	
Date: Dec 15
Value: 337.37 	
Date: Dec 10
Value: 315.28 	
Date: Dec 05
Value: 307.65 	
Date: Nov 30
Value: 290.55 	
Date: Nov 25
Value: 266.43 	
Date: Nov 20
Value: 251.86 	
Date: Nov 15
Value: 233.45 	
Date: Nov 10
Value: 226.92 	
Date: Nov 05
Value: 216.56 	
Date: Oct 31
Value: 859.31 	
Date: Oct 25
Value: 857.35 	
Date: Oct 20
Value: 855.81 	
Date: Oct 15
Value: 854.26 	
Date: Oct 10
Value: 850.69 	
Date: Oct 05
Value: 847.01 	
Date: Sep 30
Value: 837.89 	
Date: Sep 25
Value: 833.56 	
Date: Sep 20
Value: 830.54 	
Date: Sep 15
Value: 817.25 	
Date: Sep 10
Value: 808.86 	
Date: Sep 05
Value: 801.08 	
Date: Aug 31
Value: 798.12 	
Date: Aug 25
Value: 793.81 	
Date: Aug 20
Value: 785.7 	
Date: Aug 15
Value: 755.15 	
Date: Aug 10
Value: 752.47 	
Date: Aug 05
Value: 750.33 	
Date: Jul 31
Value: 747.87 	
Date: Jul 25
Value: 744.74 	
Date: Jul 20
Value: 740.96 	
Date: Jul 15
Value: 737.61 	
Date: Jul 10
Value: 734.84 	
Date: Jul 05
Value: 732.09 	
Date: Jun 30
Value: 725.69 	
Date: Jun 25
Value: 706.67 	
Date: Jun 20
Value: 677.28 	
Date: Jun 15
Value: 673.58 	
Date: Jun 10
Value: 663.58 	
Date: Jun 05
Value: 659.77 	
Date: May 31
Value: 627.63 	
Date: May 25
Value: 613.38 	
Date: May 20
Value: 600.54 	
Date: May 15
Value: 590.18 	
Date: May 10
Value: 578.7 	
Date: May 05
Value: 566.52 	
Date: Apr 30
Value: 554.87 	
Date: Apr 25
Value: 545.5 	
Date: Apr 20
Value: 533.53 	
Date: Apr 15
Value: 518.98 	
Date: Apr 10
Value: 505.62 	
Date: Apr 05
Value: 494.41 	
Date: Mar 31
Value: 482.9 	
Date: Mar 25
Value: 467.81 	
Date: Mar 20
Value: 457.42 	
Date: Mar 15
Value: 447.51 	
Date: Mar 10
Value: 438.79 	
Date: Mar 05
Value: 428.06 	
Date: Feb 28
Value: 418.23 	
Date: Feb 25
Value: 414.67 	
Date: Feb 20
Value: 407.8 	
Date: Feb 15
Value: 402.98 	
Date: Feb 10
Value: 395.33 	
Date: Feb 05
Value: 389.64 	
Date: Jan 31
Value: 383.97 	
Date: Jan 25
Value: 375.57 	
Date: Jan 20
Value: 368.97 	
Date: Jan 15
Value: 363.8 	
Date: Jan 10
Value: 358.84 	
Date: Jan 05
Value: 351.93 	
Date: Dec 31
Value: 344.73 	
Date: Dec 25
Value: 330.54 	
Date: Dec 20
Value: 317.89 	
Date: Dec 15
Value: 304.34 	
Date: Dec 10
Value: 291.7 	
Date: Dec 05
Value: 278.49 	
Date: Nov 30
Value: 264.44 	
Date: Nov 25
Value: 253.63 	
Date: Nov 20
Value: 241.37 	
Date: Nov 15
Value: 228.82 	
Date: Nov 10
Value: 219.29 	
Date: Nov 05
Value: 210.37 	
Date: Oct 31
Value: 903.46 	
Date: Oct 25
Value: 893.51 	
Date: Oct 20
Value: 882.92 	
Date: Oct 15
Value: 875.32 	
Date: Oct 10
Value: 863.4 	
Date: Oct 05
Value: 852.95 	
Date: Sep 30
Value: 845.14 	
Date: Sep 25
Value: 838.29 	
Date: Sep 20
Value: 832.47 	
Date: Sep 15
Value: 827.43 	
Date: Sep 10
Value: 822.58 	
Date: Sep 05
Value: 818.14 	
Date: Aug 31
Value: 812.42 	
Date: Aug 25
Value: 802.66 	
Date: Aug 20
Value: 794.12 	
Date: Aug 15
Value: 787 	
Date: Aug 10
Value: 777.64 	
Date: Aug 05
Value: 765.25 	
Date: Jul 31
Value: 756.98 	
Date: Jul 25
Value: 746.11 	
Date: Jul 20
Value: 739.65 	
Date: Jul 15
Value: 734.61 	
Date: Jul 10
Value: 727.01 	
Date: Jul 05
Value: 718.45 	
Date: Jun 30
Value: 709.72 	
Date: Jun 25
Value: 698.86 	
Date: Jun 20
Value: 686.04 	
Date: Jun 15
Value: 670.62 	
Date: Jun 10
Value: 654.4 	
Date: Jun 05
Value: 641.54 	
Date: Apr 20
Value: 477.17 	
Date: Apr 15
Value: 470.92 	
Date: Apr 10
Value: 464.68 	
Date: Apr 05
Value: 456.53 	
Date: Mar 31
Value: 439.46 	
Date: Mar 25
Value: 401.37 	
Date: Mar 20
Value: 386.11 	
Date: Mar 15
Value: 382.07 	
Date: Mar 10
Value: 373.56 	
Date: Mar 05
Value: 371.89 	
Date: Feb 28
Value: 367.43 	
Date: Feb 25
Value: 366.92 	
Date: Feb 20
Value: 365.54 	
Date: Feb 15
Value: 363.76 	
Date: Feb 10
Value: 362.77 	
Date: Feb 05
Value: 362 	
Date: Jan 31
Value: 361.22 	
Date: Jan 25
Value: 358.32 	
Date: Jan 20
Value: 357.7 	
Date: Jan 15
Value: 356.27 	
Date: Jan 10
Value: 345.16 	
Date: Jan 05
Value: 343.62 	
Date: Dec 31
Value: 340.69 	
Date: Dec 25
Value: 336.57 	
Date: Dec 20
Value: 289.82 	
Date: Dec 15
Value: 282.12 	
Date: Dec 10
Value: 273.53 	
Date: Dec 05
Value: 229.19 	
Date: Nov 30
Value: 212.21 	
Date: Nov 25
Value: 185.95 	
Date: Nov 20
Value: 164.84 	
Date: Nov 15
Value: 160.72 	
Date: Nov 10
Value: 155.42 	
Date: Nov 05
Value: 154.05 	
Date: Oct 31
Value: 152.63 	
Date: Oct 25
Value: 150.67 	
Date: Oct 20
Value: 149.14 	
Date: Oct 15
Value: 147.58 	
Date: Oct 10
Value: 144.01 	
Date: Oct 05
Value: 140.33 	
Date: Sep 30
Value: 131.21 	
Date: Sep 25
Value: 126.89 	
Date: Sep 20
Value: 123.86 	
Date: Sep 15
Value: 110.57 	
Date: Sep 10
Value: 102.18 	
Date: Sep 05
Value: 94.4 	
Date: Aug 31
Value: 91.44 	
Date: Aug 25
Value: 87.13 	
Date: Aug 20
Value: 79.03 	
Date: Aug 15
Value: 48.47 	
Date: Aug 10
Value: 45.79 	
Date: Aug 05
Value: 43.65 	
Date: Jul 31
Value: 41.19 	
Date: Jul 25
Value: 38.07 	
Date: Jul 20
Value: 34.28 	
Date: Jul 15
Value: 30.93 	
Date: Jul 10
Value: 28.17 	
Date: Jul 05
Value: 25.41 	
Date: May 31
Value: 651.93 	
Date: May 25
Value: 643.63 	
Date: May 20
Value: 631.91 	
Date: May 15
Value: 611.16 	
Date: May 10
Value: 604.43 	
Date: May 05
Value: 595.69 	
Date: Apr 30
Value: 564.04 	
Date: Apr 25
Value: 559.59 	
Date: Apr 20
Value: 527.81 	
Date: Apr 15
Value: 508.16 	
Date: Apr 10
Value: 504.82 	
Date: Apr 05
Value: 501.65 	
Date: Mar 31
Value: 498.69 	
Date: Mar 25
Value: 490.18 	
Date: Mar 20
Value: 486.37 	
Date: Mar 15
Value: 483.46 	
Date: Mar 10
Value: 449.98 	
Date: Mar 05
Value: 441.4 	
Date: Feb 28
Value: 427.62 	
Date: Feb 25
Value: 421.74 	
Date: Feb 20
Value: 417.35 	
Date: Feb 15
Value: 416.61 	
Date: Feb 10
Value: 398.73 	
Date: Feb 05
Value: 394.67 	
Date: Jan 31
Value: 393.53 	
Date: Jan 25
Value: 392.79 	
Date: Jan 20
Value: 391.52 	
Date: Jan 15
Value: 382.77 	
Date: Jan 10
Value: 380.54 	
Date: Jan 05
Value: 367.91 	
Date: Dec 31
Value: 361.12 	
Date: Dec 25
Value: 357.79 	
Date: Dec 20
Value: 342.06 	
Date: Dec 15
Value: 337.37 	
Date: Dec 10
Value: 315.28 	
Date: Dec 05
Value: 307.65 	
Date: Nov 30
Value: 290.55 	
Date: Nov 25
Value: 266.43 	
Date: Nov 20
Value: 251.86 	
Date: Nov 15
Value: 233.45 	
Date: Nov 10
Value: 226.92 	
Date: Nov 05
Value: 216.56 	
Date: Oct 31
Value: 859.31 	
Date: Oct 25
Value: 857.35 	
Date: Oct 20
Value: 855.81 	
Date: Oct 15
Value: 854.26 	
Date: Oct 10
Value: 850.69 	
Date: Oct 05
Value: 847.01 	
Date: Sep 30
Value: 837.89 	
Date: Sep 25
Value: 833.56 	
Date: Sep 20
Value: 830.54 	
Date: Sep 15
Value: 817.25 	
Date: Sep 10
Value: 808.86 	
Date: Sep 05
Value: 801.08 	
Date: Aug 31
Value: 798.12 	
Date: Aug 25
Value: 793.81 	
Date: Aug 20
Value: 785.7 	
Date: Aug 15
Value: 755.15 	
Date: Aug 10
Value: 752.47 	
Date: Aug 05
Value: 750.33 	
Date: Jul 31
Value: 747.87 	
Date: Jul 25
Value: 744.74 	
Date: Jul 20
Value: 740.96 	
Date: Jul 15
Value: 737.61 	
Date: Jul 10
Value: 734.84 	
Date: Jul 05
Value: 732.09 	
Date: Jun 30
Value: 725.69 	
Date: Jun 25
Value: 706.67 	
Date: Jun 20
Value: 677.28 	
Date: Jun 15
Value: 673.58 	
Date: Jun 10
Value: 663.58 	
Date: Jun 05
Value: 659.77 	
Date: May 31
Value: 627.63 	
Date: May 25
Value: 613.38 	
Date: May 20
Value: 600.54 	
Date: May 15
Value: 590.18 	
Date: May 10
Value: 578.7 	
Date: May 05
Value: 566.52 	
Date: Apr 30
Value: 554.87 	
Date: Apr 25
Value: 545.5 	
Date: Apr 20
Value: 533.53 	
Date: Apr 15
Value: 518.98 	
Date: Apr 10
Value: 505.62 	
Date: Apr 05
Value: 494.41 	
Date: Mar 31
Value: 482.9 	
Date: Mar 25
Value: 467.81 	
Date: Mar 20
Value: 457.42 	
Date: Mar 15
Value: 447.51 	
Date: Mar 10
Value: 438.79 	
Date: Mar 05
Value: 428.06 	
Date: Feb 28
Value: 418.23 	
Date: Feb 25
Value: 414.67 	
Date: Feb 20
Value: 407.8 	
Date: Feb 15
Value: 402.98 	
Date: Feb 10
Value: 395.33 	
Date: Feb 05
Value: 389.64 	
Date: Jan 31
Value: 383.97 	
Date: Jan 25
Value: 375.57 	
Date: Jan 20
Value: 368.97 	
Date: Jan 15
Value: 363.8 	
Date: Jan 10
Value: 358.84 	
Date: Jan 05
Value: 351.93 	
Date: Dec 31
Value: 344.73 	
Date: Dec 25
Value: 330.54 	
Date: Dec 20
Value: 317.89 	
Date: Dec 15
Value: 304.34 	
Date: Dec 10
Value: 291.7 	
Date: Dec 05
Value: 278.49 	
Date: Nov 30
Value: 264.44 	
Date: Nov 25
Value: 253.63 	
Date: Nov 20
Value: 241.37 	
Date: Nov 15
Value: 228.82 	
Date: Nov 10
Value: 219.29 	
Date: Nov 05
Value: 210.37 	
Date: Oct 31
Value: 903.46 	
Date: Oct 25
Value: 893.51 	
Date: Oct 20
Value: 882.92 	
Date: Oct 15
Value: 875.32 	
Date: Oct 10
Value: 863.4 	
Date: Oct 05
Value: 852.95 	
Date: Sep 30
Value: 845.14 	
Date: Sep 25
Value: 838.29 	
Date: Sep 20
Value: 832.47 	
Date: Sep 15
Value: 827.43 	
Date: Sep 10
Value: 822.58 	
Date: Sep 05
Value: 818.14 	
Date: Aug 31
Value: 812.42 	
Date: Aug 25
Value: 802.66 	
Date: Aug 20
Value: 794.12 	
Date: Aug 15
Value: 787 	
Date: Aug 10
Value: 777.64 	
Date: Aug 05
Value: 765.25 	
Date: Jul 31
Value: 756.98 	
Date: Jul 25
Value: 746.11 	
Date: Jul 20
Value: 739.65 	
Date: Jul 15
Value: 734.61 	
Date: Jul 10
Value: 727.01 	
Date: Jul 05
Value: 718.45 	
Date: Jun 30
Value: 709.72 	
Date: Jun 25
Value: 698.86 	
Date: Jun 20
Value: 686.04 	
Date: Jun 15
Value: 670.62 	
Date: Jun 10
Value: 654.4 	
Date: Jun 05
Value: 641.54

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25
	
Date: Apr 20
Value: 470.96 	
Date: Apr 15
Value: 464.76 	
Date: Apr 10
Value: 459.15 	
Date: Apr 05
Value: 448.25 	
Date: Mar 31
Value: 442.2 	
Date: Mar 25
Value: 415.71 	
Date: Mar 20
Value: 384 	
Date: Mar 15
Value: 377.73 	
Date: Mar 10
Value: 369.21 	
Date: Mar 05
Value: 367.4 	
Date: Feb 28
Value: 364.69 	
Date: Feb 25
Value: 363.74 	
Date: Feb 20
Value: 363.07 	
Date: Feb 15
Value: 362.21 	
Date: Feb 10
Value: 361.63 	
Date: Feb 05
Value: 361.03 	
Date: Jan 31
Value: 360.4 	
Date: Jan 25
Value: 350.89 	
Date: Jan 20
Value: 349.7 	
Date: Jan 15
Value: 347.02 	
Date: Jan 10
Value: 330.08 	
Date: Jan 05
Value: 326.37 	
Date: Dec 31
Value: 320.26 	
Date: Dec 25
Value: 316.95 	
Date: Dec 20
Value: 283.82 	
Date: Dec 15
Value: 276.51 	
Date: Dec 10
Value: 270.11 	
Date: Dec 05
Value: 252.53 	
Date: Nov 30
Value: 232.07 	
Date: Nov 25
Value: 207.5 	
Date: Nov 20
Value: 192.03 	
Date: Nov 15
Value: 183.05 	
Date: Nov 10
Value: 179.29 	
Date: Nov 05
Value: 178.16 	
Date: Oct 31
Value: 177.08 	
Date: Oct 25
Value: 174.8 	
Date: Oct 20
Value: 173.15 	
Date: Oct 15
Value: 171.45 	
Date: Oct 10
Value: 169.83 	
Date: Oct 05
Value: 161.55 	
Date: Sep 30
Value: 127.83 	
Date: Sep 25
Value: 121.81 	
Date: Sep 20
Value: 119.16 	
Date: Sep 15
Value: 107.46 	
Date: Sep 10
Value: 99 	
Date: Sep 05
Value: 82.25 	
Date: Aug 31
Value: 79.07 	
Date: Aug 25
Value: 72.5 	
Date: Aug 20
Value: 64.35 	
Date: Aug 15
Value: 48.28 	
Date: Aug 10
Value: 45.91 	
Date: Aug 05
Value: 43.54 	
Date: Jul 31
Value: 41.14 	
Date: Jul 25
Value: 38.5 	
Date: Jul 20
Value: 33.29 	
Date: Jul 15
Value: 25.75 	
Date: Jul 10
Value: 21.57 	
Date: Jul 05
Value: 18.94 	
Date: Jun 30
Value: 7.22 	
Date: May 31
Value: 741.05 	
Date: May 25
Value: 732.26 	
Date: May 20
Value: 722.86 	
Date: May 15
Value: 693.22 	
Date: May 10
Value: 685.18 	
Date: May 05
Value: 677.25 	
Date: Apr 30
Value: 659.27 	
Date: Apr 25
Value: 653.49 	
Date: Apr 20
Value: 608.08 	
Date: Apr 15
Value: 580.38 	
Date: Apr 10
Value: 577.35 	
Date: Apr 05
Value: 574.6 	
Date: Mar 31
Value: 569.78 	
Date: Mar 25
Value: 552.19 	
Date: Mar 20
Value: 548.58 	
Date: Mar 15
Value: 540.86 	
Date: Mar 10
Value: 527.82 	
Date: Mar 05
Value: 518.52 	
Date: Feb 28
Value: 468.36 	
Date: Feb 25
Value: 462.94 	
Date: Feb 20
Value: 457.91 	
Date: Feb 15
Value: 457.23 	
Date: Feb 10
Value: 448.53 	
Date: Feb 05
Value: 444.5 	
Date: Jan 31
Value: 442.9 	
Date: Jan 25
Value: 442.09 	
Date: Jan 20
Value: 438.72 	
Date: Jan 15
Value: 423.13 	
Date: Jan 10
Value: 421.42 	
Date: Jan 05
Value: 400.96 	
Date: Dec 31
Value: 392.59 	
Date: Dec 25
Value: 390.2 	
Date: Dec 20
Value: 377.98 	
Date: Dec 15
Value: 375.19 	
Date: Dec 10
Value: 338.01 	
Date: Dec 05
Value: 333.8 	
Date: Nov 30
Value: 322.28 	
Date: Nov 25
Value: 274.78 	
Date: Nov 20
Value: 250.99 	
Date: Nov 15
Value: 244.45 	
Date: Nov 10
Value: 234.71 	
Date: Nov 05
Value: 209.96 	
Date: Oct 31
Value: 954.29 	
Date: Oct 25
Value: 952.01 	
Date: Oct 20
Value: 950.36 	
Date: Oct 15
Value: 948.66 	
Date: Oct 10
Value: 947.04 	
Date: Oct 05
Value: 938.76 	
Date: Sep 30
Value: 905.04 	
Date: Sep 25
Value: 899.01 	
Date: Sep 20
Value: 896.37 	
Date: Sep 15
Value: 884.67 	
Date: Sep 10
Value: 876.21 	
Date: Sep 05
Value: 859.46 	
Date: Aug 31
Value: 856.27 	
Date: Aug 25
Value: 849.71 	
Date: Aug 20
Value: 841.56 	
Date: Aug 15
Value: 825.49 	
Date: Aug 10
Value: 823.12 	
Date: Aug 05
Value: 820.74 	
Date: Jul 31
Value: 818.35 	
Date: Jul 25
Value: 815.71 	
Date: Jul 20
Value: 810.49 	
Date: Jul 15
Value: 802.95 	
Date: Jul 10
Value: 798.77 	
Date: Jul 05
Value: 796.14 	
Date: Jun 30
Value: 784.43 	
Date: Jun 25
Value: 777.2 	
Date: Jun 20
Value: 756.52 	
Date: Jun 15
Value: 753.98 	
Date: Jun 10
Value: 747.87 	
Date: Jun 05
Value: 745.18 	
Date: May 31
Value: 680.26 	
Date: May 25
Value: 666.64 	
Date: May 20
Value: 653.12 	
Date: May 15
Value: 641.44 	
Date: May 10
Value: 627.65 	
Date: May 05
Value: 614.51 	
Date: Apr 30
Value: 600.7 	
Date: Apr 25
Value: 589.61 	
Date: Apr 20
Value: 577.34 	
Date: Apr 15
Value: 562.17 	
Date: Apr 10
Value: 548.07 	
Date: Apr 05
Value: 535.67 	
Date: Mar 31
Value: 522.98 	
Date: Mar 25
Value: 507.92 	
Date: Mar 20
Value: 496.74 	
Date: Mar 15
Value: 485.39 	
Date: Mar 10
Value: 476.88 	
Date: Mar 05
Value: 464.74 	
Date: Feb 28
Value: 452.11 	
Date: Feb 25
Value: 447.74 	
Date: Feb 20
Value: 439 	
Date: Feb 15
Value: 432.8 	
Date: Feb 10
Value: 423.68 	
Date: Feb 05
Value: 415.84 	
Date: Jan 31
Value: 407.48 	
Date: Jan 25
Value: 395.77 	
Date: Jan 20
Value: 385.48 	
Date: Jan 15
Value: 378.02 	
Date: Jan 10
Value: 370.63 	
Date: Jan 05
Value: 360.78 	
Date: Dec 31
Value: 349.98 	
Date: Dec 25
Value: 337.81 	
Date: Dec 20
Value: 325.47 	
Date: Dec 15
Value: 313.79 	
Date: Dec 10
Value: 301.89 	
Date: Dec 05
Value: 290.23 	
Date: Nov 30
Value: 274.47 	
Date: Nov 25
Value: 261.05 	
Date: Nov 20
Value: 247.76 	
Date: Nov 15
Value: 231.1 	
Date: Nov 10
Value: 217.85 	
Date: Nov 05
Value: 204.9 	
Date: Oct 31
Value: 916.86 	
Date: Oct 25
Value: 902.96 	
Date: Oct 20
Value: 888.99 	
Date: Oct 15
Value: 878.25 	
Date: Oct 10
Value: 862.6 	
Date: Oct 05
Value: 849.58 	
Date: Sep 30
Value: 839.88 	
Date: Sep 25
Value: 832.71 	
Date: Sep 20
Value: 826.77 	
Date: Sep 15
Value: 821.24 	
Date: Sep 10
Value: 816.26 	
Date: Sep 05
Value: 810.23 	
Date: Aug 31
Value: 805.19 	
Date: Aug 25
Value: 796.31 	
Date: Aug 20
Value: 789.5 	
Date: Aug 15
Value: 784.08 	
Date: Aug 10
Value: 778.64 	
Date: Aug 05
Value: 769.53 	
Date: Jul 31
Value: 762.83 	
Date: Jul 25
Value: 754.99 	
Date: Jul 20
Value: 750.28 	
Date: Jul 15
Value: 745.64 	
Date: Jul 10
Value: 739.58 	
Date: Jul 05
Value: 733.57 	
Date: Jun 30
Value: 726.63 	
Date: Jun 25
Value: 720.9 	
Date: Jun 20
Value: 714 	
Date: Jun 15
Value: 704.57 	
Date: Jun 10
Value: 697.42 	
Date: Jun 05
Value: 689.51 	
Date: Apr 20
Value: 470.96 	
Date: Apr 15
Value: 464.76 	
Date: Apr 10
Value: 459.15 	
Date: Apr 05
Value: 448.25 	
Date: Mar 31
Value: 442.2 	
Date: Mar 25
Value: 415.71 	
Date: Mar 20
Value: 384 	
Date: Mar 15
Value: 377.73 	
Date: Mar 10
Value: 369.21 	
Date: Mar 05
Value: 367.4 	
Date: Feb 28
Value: 364.69 	
Date: Feb 25
Value: 363.74 	
Date: Feb 20
Value: 363.07 	
Date: Feb 15
Value: 362.21 	
Date: Feb 10
Value: 361.63 	
Date: Feb 05
Value: 361.03 	
Date: Jan 31
Value: 360.4 	
Date: Jan 25
Value: 350.89 	
Date: Jan 20
Value: 349.7 	
Date: Jan 15
Value: 347.02 	
Date: Jan 10
Value: 330.08 	
Date: Jan 05
Value: 326.37 	
Date: Dec 31
Value: 320.26 	
Date: Dec 25
Value: 316.95 	
Date: Dec 20
Value: 283.82 	
Date: Dec 15
Value: 276.51 	
Date: Dec 10
Value: 270.11 	
Date: Dec 05
Value: 252.53 	
Date: Nov 30
Value: 232.07 	
Date: Nov 25
Value: 207.5 	
Date: Nov 20
Value: 192.03 	
Date: Nov 15
Value: 183.05 	
Date: Nov 10
Value: 179.29 	
Date: Nov 05
Value: 178.16 	
Date: Oct 31
Value: 177.08 	
Date: Oct 25
Value: 174.8 	
Date: Oct 20
Value: 173.15 	
Date: Oct 15
Value: 171.45 	
Date: Oct 10
Value: 169.83 	
Date: Oct 05
Value: 161.55 	
Date: Sep 30
Value: 127.83 	
Date: Sep 25
Value: 121.81 	
Date: Sep 20
Value: 119.16 	
Date: Sep 15
Value: 107.46 	
Date: Sep 10
Value: 99 	
Date: Sep 05
Value: 82.25 	
Date: Aug 31
Value: 79.07 	
Date: Aug 25
Value: 72.5 	
Date: Aug 20
Value: 64.35 	
Date: Aug 15
Value: 48.28 	
Date: Aug 10
Value: 45.91 	
Date: Aug 05
Value: 43.54 	
Date: Jul 31
Value: 41.14 	
Date: Jul 25
Value: 38.5 	
Date: Jul 20
Value: 33.29 	
Date: Jul 15
Value: 25.75 	
Date: Jul 10
Value: 21.57 	
Date: Jul 05
Value: 18.94 	
Date: May 31
Value: 741.05 	
Date: May 25
Value: 732.26 	
Date: May 20
Value: 722.86 	
Date: May 15
Value: 693.22 	
Date: May 10
Value: 685.18 	
Date: May 05
Value: 677.25 	
Date: Apr 30
Value: 659.27 	
Date: Apr 25
Value: 653.49 	
Date: Apr 20
Value: 608.08 	
Date: Apr 15
Value: 580.38 	
Date: Apr 10
Value: 577.35 	
Date: Apr 05
Value: 574.6 	
Date: Mar 31
Value: 569.78 	
Date: Mar 25
Value: 552.19 	
Date: Mar 20
Value: 548.58 	
Date: Mar 15
Value: 540.86 	
Date: Mar 10
Value: 527.82 	
Date: Mar 05
Value: 518.52 	
Date: Feb 28
Value: 468.36 	
Date: Feb 25
Value: 462.94 	
Date: Feb 20
Value: 457.91 	
Date: Feb 15
Value: 457.23 	
Date: Feb 10
Value: 448.53 	
Date: Feb 05
Value: 444.5 	
Date: Jan 31
Value: 442.9 	
Date: Jan 25
Value: 442.09 	
Date: Jan 20
Value: 438.72 	
Date: Jan 15
Value: 423.13 	
Date: Jan 10
Value: 421.42 	
Date: Jan 05
Value: 400.96 	
Date: Dec 31
Value: 392.59 	
Date: Dec 25
Value: 390.2 	
Date: Dec 20
Value: 377.98 	
Date: Dec 15
Value: 375.19 	
Date: Dec 10
Value: 338.01 	
Date: Dec 05
Value: 333.8 	
Date: Nov 30
Value: 322.28 	
Date: Nov 25
Value: 274.78 	
Date: Nov 20
Value: 250.99 	
Date: Nov 15
Value: 244.45 	
Date: Nov 10
Value: 234.71 	
Date: Nov 05
Value: 209.96 	
Date: Oct 31
Value: 954.29 	
Date: Oct 25
Value: 952.01 	
Date: Oct 20
Value: 950.36 	
Date: Oct 15
Value: 948.66 	
Date: Oct 10
Value: 947.04 	
Date: Oct 05
Value: 938.76 	
Date: Sep 30
Value: 905.04 	
Date: Sep 25
Value: 899.01 	
Date: Sep 20
Value: 896.37 	
Date: Sep 15
Value: 884.67 	
Date: Sep 10
Value: 876.21 	
Date: Sep 05
Value: 859.46 	
Date: Aug 31
Value: 856.27 	
Date: Aug 25
Value: 849.71 	
Date: Aug 20
Value: 841.56 	
Date: Aug 15
Value: 825.49 	
Date: Aug 10
Value: 823.12 	
Date: Aug 05
Value: 820.74 	
Date: Jul 31
Value: 818.35 	
Date: Jul 25
Value: 815.71 	
Date: Jul 20
Value: 810.49 	
Date: Jul 15
Value: 802.95 	
Date: Jul 10
Value: 798.77 	
Date: Jul 05
Value: 796.14 	
Date: Jun 30
Value: 784.43 	
Date: Jun 25
Value: 777.2 	
Date: Jun 20
Value: 756.52 	
Date: Jun 15
Value: 753.98 	
Date: Jun 10
Value: 747.87 	
Date: Jun 05
Value: 745.18 	
Date: May 31
Value: 680.26 	
Date: May 25
Value: 666.64 	
Date: May 20
Value: 653.12 	
Date: May 15
Value: 641.44 	
Date: May 10
Value: 627.65 	
Date: May 05
Value: 614.51 	
Date: Apr 30
Value: 600.7 	
Date: Apr 25
Value: 589.61 	
Date: Apr 20
Value: 577.34 	
Date: Apr 15
Value: 562.17 	
Date: Apr 10
Value: 548.07 	
Date: Apr 05
Value: 535.67 	
Date: Mar 31
Value: 522.98 	
Date: Mar 25
Value: 507.92 	
Date: Mar 20
Value: 496.74 	
Date: Mar 15
Value: 485.39 	
Date: Mar 10
Value: 476.88 	
Date: Mar 05
Value: 464.74 	
Date: Feb 28
Value: 452.11 	
Date: Feb 25
Value: 447.74 	
Date: Feb 20
Value: 439 	
Date: Feb 15
Value: 432.8 	
Date: Feb 10
Value: 423.68 	
Date: Feb 05
Value: 415.84 	
Date: Jan 31
Value: 407.48 	
Date: Jan 25
Value: 395.77 	
Date: Jan 20
Value: 385.48 	
Date: Jan 15
Value: 378.02 	
Date: Jan 10
Value: 370.63 	
Date: Jan 05
Value: 360.78 	
Date: Dec 31
Value: 349.98 	
Date: Dec 25
Value: 337.81 	
Date: Dec 20
Value: 325.47 	
Date: Dec 15
Value: 313.79 	
Date: Dec 10
Value: 301.89 	
Date: Dec 05
Value: 290.23 	
Date: Nov 30
Value: 274.47 	
Date: Nov 25
Value: 261.05 	
Date: Nov 20
Value: 247.76 	
Date: Nov 15
Value: 231.1 	
Date: Nov 10
Value: 217.85 	
Date: Nov 05
Value: 204.9 	
Date: Oct 31
Value: 916.86 	
Date: Oct 25
Value: 902.96 	
Date: Oct 20
Value: 888.99 	
Date: Oct 15
Value: 878.25 	
Date: Oct 10
Value: 862.6 	
Date: Oct 05
Value: 849.58 	
Date: Sep 30
Value: 839.88 	
Date: Sep 25
Value: 832.71 	
Date: Sep 20
Value: 826.77 	
Date: Sep 15
Value: 821.24 	
Date: Sep 10
Value: 816.26 	
Date: Sep 05
Value: 810.23 	
Date: Aug 31
Value: 805.19 	
Date: Aug 25
Value: 796.31 	
Date: Aug 20
Value: 789.5 	
Date: Aug 15
Value: 784.08 	
Date: Aug 10
Value: 778.64 	
Date: Aug 05
Value: 769.53 	
Date: Jul 31
Value: 762.83 	
Date: Jul 25
Value: 754.99 	
Date: Jul 20
Value: 750.28 	
Date: Jul 15
Value: 745.64 	
Date: Jul 10
Value: 739.58 	
Date: Jul 05
Value: 733.57 	
Date: Jun 30
Value: 726.63 	
Date: Jun 25
Value: 720.9 	
Date: Jun 20
Value: 714 	
Date: Jun 15
Value: 704.57 	
Date: Jun 10
Value: 697.42 	
Date: Jun 05
Value: 689.51

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07
	
Date: Apr 20
Value: 482.59 	
Date: Apr 15
Value: 478.97 	
Date: Apr 10
Value: 475.56 	
Date: Apr 05
Value: 472.1 	
Date: Mar 31
Value: 464.09 	
Date: Mar 25
Value: 419.96 	
Date: Mar 20
Value: 403.73 	
Date: Mar 15
Value: 400.6 	
Date: Mar 10
Value: 393.15 	
Date: Mar 05
Value: 391.44 	
Date: Feb 28
Value: 387.83 	
Date: Feb 25
Value: 387.19 	
Date: Feb 20
Value: 386.15 	
Date: Feb 15
Value: 384.9 	
Date: Feb 10
Value: 384.04 	
Date: Feb 05
Value: 383.26 	
Date: Jan 31
Value: 382.35 	
Date: Jan 25
Value: 373.43 	
Date: Jan 20
Value: 372.43 	
Date: Jan 15
Value: 369.76 	
Date: Jan 10
Value: 351.09 	
Date: Jan 05
Value: 349.08 	
Date: Dec 31
Value: 343.84 	
Date: Dec 25
Value: 331.86 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 277.65 	
Date: Dec 10
Value: 272.57 	
Date: Dec 05
Value: 231.45 	
Date: Nov 30
Value: 199.65 	
Date: Nov 25
Value: 178.24 	
Date: Nov 20
Value: 165.46 	
Date: Nov 15
Value: 152.62 	
Date: Nov 10
Value: 144.12 	
Date: Nov 05
Value: 142.07 	
Date: Oct 31
Value: 140.2 	
Date: Oct 25
Value: 138.19 	
Date: Oct 20
Value: 136.75 	
Date: Oct 15
Value: 135.33 	
Date: Oct 10
Value: 133.4 	
Date: Oct 05
Value: 130.65 	
Date: Sep 30
Value: 119.09 	
Date: Sep 25
Value: 115.95 	
Date: Sep 20
Value: 113.52 	
Date: Sep 15
Value: 100.71 	
Date: Sep 10
Value: 94.13 	
Date: Sep 05
Value: 88.19 	
Date: Aug 31
Value: 86.37 	
Date: Aug 25
Value: 83.56 	
Date: Aug 20
Value: 75.17 	
Date: Aug 15
Value: 49.15 	
Date: Aug 10
Value: 47.21 	
Date: Aug 05
Value: 45.41 	
Date: Jul 31
Value: 43.18 	
Date: Jul 25
Value: 41.4 	
Date: Jul 20
Value: 37.52 	
Date: Jul 15
Value: 34.71 	
Date: Jul 10
Value: 32.99 	
Date: Jul 05
Value: 31.17 	
Date: Jun 30
Value: 21.62 	
Date: May 31
Value: 606.22 	
Date: May 25
Value: 596.53 	
Date: May 20
Value: 590.77 	
Date: May 15
Value: 567.26 	
Date: May 10
Value: 560.44 	
Date: May 05
Value: 553.5 	
Date: Apr 30
Value: 536.1 	
Date: Apr 25
Value: 533.31 	
Date: Apr 20
Value: 502.3 	
Date: Apr 15
Value: 485.56 	
Date: Apr 10
Value: 483.57 	
Date: Apr 05
Value: 481.5 	
Date: Mar 31
Value: 479.56 	
Date: Mar 25
Value: 470.08 	
Date: Mar 20
Value: 466.3 	
Date: Mar 15
Value: 462.88 	
Date: Mar 10
Value: 447.93 	
Date: Mar 05
Value: 434.51 	
Date: Feb 28
Value: 399.04 	
Date: Feb 25
Value: 392.76 	
Date: Feb 20
Value: 386.4 	
Date: Feb 15
Value: 385.61 	
Date: Feb 10
Value: 366.27 	
Date: Feb 05
Value: 359.44 	
Date: Jan 31
Value: 357.46 	
Date: Jan 25
Value: 356.52 	
Date: Jan 20
Value: 355.3 	
Date: Jan 15
Value: 348.95 	
Date: Jan 10
Value: 346.23 	
Date: Jan 05
Value: 317.63 	
Date: Dec 31
Value: 312.79 	
Date: Dec 25
Value: 309.59 	
Date: Dec 20
Value: 292.47 	
Date: Dec 15
Value: 289.02 	
Date: Dec 10
Value: 258.96 	
Date: Dec 05
Value: 253.97 	
Date: Nov 30
Value: 234.04 	
Date: Nov 25
Value: 206.23 	
Date: Nov 20
Value: 188.36 	
Date: Nov 15
Value: 178.91 	
Date: Nov 10
Value: 171.6 	
Date: Nov 05
Value: 161.57 	
Date: Oct 31
Value: 807.12 	
Date: Oct 25
Value: 805.11 	
Date: Oct 20
Value: 803.67 	
Date: Oct 15
Value: 802.25 	
Date: Oct 10
Value: 800.32 	
Date: Oct 05
Value: 797.57 	
Date: Sep 30
Value: 786.01 	
Date: Sep 25
Value: 782.87 	
Date: Sep 20
Value: 780.44 	
Date: Sep 15
Value: 767.63 	
Date: Sep 10
Value: 761.05 	
Date: Sep 05
Value: 755.11 	
Date: Aug 31
Value: 753.29 	
Date: Aug 25
Value: 750.48 	
Date: Aug 20
Value: 742.09 	
Date: Aug 15
Value: 716.07 	
Date: Aug 10
Value: 714.13 	
Date: Aug 05
Value: 712.33 	
Date: Jul 31
Value: 710.1 	
Date: Jul 25
Value: 708.31 	
Date: Jul 20
Value: 704.44 	
Date: Jul 15
Value: 701.63 	
Date: Jul 10
Value: 699.91 	
Date: Jul 05
Value: 698.09 	
Date: Jun 30
Value: 688.54 	
Date: Jun 25
Value: 666.91 	
Date: Jun 20
Value: 629.09 	
Date: Jun 15
Value: 626.17 	
Date: Jun 10
Value: 618.24 	
Date: Jun 05
Value: 612.89 	
Date: May 31
Value: 633.36 	
Date: May 25
Value: 618.92 	
Date: May 20
Value: 605.81 	
Date: May 15
Value: 595.72 	
Date: May 10
Value: 584.25 	
Date: May 05
Value: 572.87 	
Date: Apr 30
Value: 560.88 	
Date: Apr 25
Value: 552.58 	
Date: Apr 20
Value: 542.28 	
Date: Apr 15
Value: 528.65 	
Date: Apr 10
Value: 516.64 	
Date: Apr 05
Value: 505.4 	
Date: Mar 31
Value: 493.48 	
Date: Mar 25
Value: 479.13 	
Date: Mar 20
Value: 468.83 	
Date: Mar 15
Value: 458.68 	
Date: Mar 10
Value: 450.32 	
Date: Mar 05
Value: 439.16 	
Date: Feb 28
Value: 428.64 	
Date: Feb 25
Value: 424.6 	
Date: Feb 20
Value: 414.41 	
Date: Feb 15
Value: 407.18 	
Date: Feb 10
Value: 396.8 	
Date: Feb 05
Value: 387.78 	
Date: Jan 31
Value: 379.39 	
Date: Jan 25
Value: 366.66 	
Date: Jan 20
Value: 355.03 	
Date: Jan 15
Value: 347.64 	
Date: Jan 10
Value: 340.05 	
Date: Jan 05
Value: 331.37 	
Date: Dec 31
Value: 321.52 	
Date: Dec 25
Value: 304.66 	
Date: Dec 20
Value: 290.43 	
Date: Dec 15
Value: 277.26 	
Date: Dec 10
Value: 263.06 	
Date: Dec 05
Value: 249.96 	
Date: Nov 30
Value: 231.97 	
Date: Nov 25
Value: 221.11 	
Date: Nov 20
Value: 209.61 	
Date: Nov 15
Value: 195.86 	
Date: Nov 10
Value: 185.13 	
Date: Nov 05
Value: 175.57 	
Date: Oct 31
Value: 865.58 	
Date: Oct 25
Value: 855.4 	
Date: Oct 20
Value: 845.55 	
Date: Oct 15
Value: 837.18 	
Date: Oct 10
Value: 825.35 	
Date: Oct 05
Value: 815.91 	
Date: Sep 30
Value: 809.32 	
Date: Sep 25
Value: 803.39 	
Date: Sep 20
Value: 798.2 	
Date: Sep 15
Value: 793.24 	
Date: Sep 10
Value: 788.76 	
Date: Sep 05
Value: 783.44 	
Date: Aug 31
Value: 778.63 	
Date: Aug 25
Value: 771.27 	
Date: Aug 20
Value: 763.82 	
Date: Aug 15
Value: 757.86 	
Date: Aug 10
Value: 751.45 	
Date: Aug 05
Value: 742.08 	
Date: Jul 31
Value: 734.83 	
Date: Jul 25
Value: 728.41 	
Date: Jul 20
Value: 724.88 	
Date: Jul 15
Value: 721.51 	
Date: Jul 10
Value: 717.12 	
Date: Jul 05
Value: 711.96 	
Date: Jun 30
Value: 704.13 	
Date: Jun 25
Value: 696.07 	
Date: Jun 20
Value: 685.92 	
Date: Jun 15
Value: 671.34 	
Date: Jun 10
Value: 657.78 	
Date: Jun 05
Value: 646.43 	
Date: Apr 20
Value: 482.59 	
Date: Apr 15
Value: 478.97 	
Date: Apr 10
Value: 475.56 	
Date: Apr 05
Value: 472.1 	
Date: Mar 31
Value: 464.09 	
Date: Mar 25
Value: 419.96 	
Date: Mar 20
Value: 403.73 	
Date: Mar 15
Value: 400.6 	
Date: Mar 10
Value: 393.15 	
Date: Mar 05
Value: 391.44 	
Date: Feb 28
Value: 387.83 	
Date: Feb 25
Value: 387.19 	
Date: Feb 20
Value: 386.15 	
Date: Feb 15
Value: 384.9 	
Date: Feb 10
Value: 384.04 	
Date: Feb 05
Value: 383.26 	
Date: Jan 31
Value: 382.35 	
Date: Jan 25
Value: 373.43 	
Date: Jan 20
Value: 372.43 	
Date: Jan 15
Value: 369.76 	
Date: Jan 10
Value: 351.09 	
Date: Jan 05
Value: 349.08 	
Date: Dec 31
Value: 343.84 	
Date: Dec 25
Value: 331.86 	
Date: Dec 20
Value: 283.9 	
Date: Dec 15
Value: 277.65 	
Date: Dec 10
Value: 272.57 	
Date: Dec 05
Value: 231.45 	
Date: Nov 30
Value: 199.65 	
Date: Nov 25
Value: 178.24 	
Date: Nov 20
Value: 165.46 	
Date: Nov 15
Value: 152.62 	
Date: Nov 10
Value: 144.12 	
Date: Nov 05
Value: 142.07 	
Date: Oct 31
Value: 140.2 	
Date: Oct 25
Value: 138.19 	
Date: Oct 20
Value: 136.75 	
Date: Oct 15
Value: 135.33 	
Date: Oct 10
Value: 133.4 	
Date: Oct 05
Value: 130.65 	
Date: Sep 30
Value: 119.09 	
Date: Sep 25
Value: 115.95 	
Date: Sep 20
Value: 113.52 	
Date: Sep 15
Value: 100.71 	
Date: Sep 10
Value: 94.13 	
Date: Sep 05
Value: 88.19 	
Date: Aug 31
Value: 86.37 	
Date: Aug 25
Value: 83.56 	
Date: Aug 20
Value: 75.17 	
Date: Aug 15
Value: 49.15 	
Date: Aug 10
Value: 47.21 	
Date: Aug 05
Value: 45.41 	
Date: Jul 31
Value: 43.18 	
Date: Jul 25
Value: 41.4 	
Date: Jul 20
Value: 37.52 	
Date: Jul 15
Value: 34.71 	
Date: Jul 10
Value: 32.99 	
Date: Jul 05
Value: 31.17 	
Date: May 31
Value: 606.22 	
Date: May 25
Value: 596.53 	
Date: May 20
Value: 590.77 	
Date: May 15
Value: 567.26 	
Date: May 10
Value: 560.44 	
Date: May 05
Value: 553.5 	
Date: Apr 30
Value: 536.1 	
Date: Apr 25
Value: 533.31 	
Date: Apr 20
Value: 502.3 	
Date: Apr 15
Value: 485.56 	
Date: Apr 10
Value: 483.57 	
Date: Apr 05
Value: 481.5 	
Date: Mar 31
Value: 479.56 	
Date: Mar 25
Value: 470.08 	
Date: Mar 20
Value: 466.3 	
Date: Mar 15
Value: 462.88 	
Date: Mar 10
Value: 447.93 	
Date: Mar 05
Value: 434.51 	
Date: Feb 28
Value: 399.04 	
Date: Feb 25
Value: 392.76 	
Date: Feb 20
Value: 386.4 	
Date: Feb 15
Value: 385.61 	
Date: Feb 10
Value: 366.27 	
Date: Feb 05
Value: 359.44 	
Date: Jan 31
Value: 357.46 	
Date: Jan 25
Value: 356.52 	
Date: Jan 20
Value: 355.3 	
Date: Jan 15
Value: 348.95 	
Date: Jan 10
Value: 346.23 	
Date: Jan 05
Value: 317.63 	
Date: Dec 31
Value: 312.79 	
Date: Dec 25
Value: 309.59 	
Date: Dec 20
Value: 292.47 	
Date: Dec 15
Value: 289.02 	
Date: Dec 10
Value: 258.96 	
Date: Dec 05
Value: 253.97 	
Date: Nov 30
Value: 234.04 	
Date: Nov 25
Value: 206.23 	
Date: Nov 20
Value: 188.36 	
Date: Nov 15
Value: 178.91 	
Date: Nov 10
Value: 171.6 	
Date: Nov 05
Value: 161.57 	
Date: Oct 31
Value: 807.12 	
Date: Oct 25
Value: 805.11 	
Date: Oct 20
Value: 803.67 	
Date: Oct 15
Value: 802.25 	
Date: Oct 10
Value: 800.32 	
Date: Oct 05
Value: 797.57 	
Date: Sep 30
Value: 786.01 	
Date: Sep 25
Value: 782.87 	
Date: Sep 20
Value: 780.44 	
Date: Sep 15
Value: 767.63 	
Date: Sep 10
Value: 761.05 	
Date: Sep 05
Value: 755.11 	
Date: Aug 31
Value: 753.29 	
Date: Aug 25
Value: 750.48 	
Date: Aug 20
Value: 742.09 	
Date: Aug 15
Value: 716.07 	
Date: Aug 10
Value: 714.13 	
Date: Aug 05
Value: 712.33 	
Date: Jul 31
Value: 710.1 	
Date: Jul 25
Value: 708.31 	
Date: Jul 20
Value: 704.44 	
Date: Jul 15
Value: 701.63 	
Date: Jul 10
Value: 699.91 	
Date: Jul 05
Value: 698.09 	
Date: Jun 30
Value: 688.54 	
Date: Jun 25
Value: 666.91 	
Date: Jun 20
Value: 629.09 	
Date: Jun 15
Value: 626.17 	
Date: Jun 10
Value: 618.24 	
Date: Jun 05
Value: 612.89 	
Date: May 31
Value: 633.36 	
Date: May 25
Value: 618.92 	
Date: May 20
Value: 605.81 	
Date: May 15
Value: 595.72 	
Date: May 10
Value: 584.25 	
Date: May 05
Value: 572.87 	
Date: Apr 30
Value: 560.88 	
Date: Apr 25
Value: 552.58 	
Date: Apr 20
Value: 542.28 	
Date: Apr 15
Value: 528.65 	
Date: Apr 10
Value: 516.64 	
Date: Apr 05
Value: 505.4 	
Date: Mar 31
Value: 493.48 	
Date: Mar 25
Value: 479.13 	
Date: Mar 20
Value: 468.83 	
Date: Mar 15
Value: 458.68 	
Date: Mar 10
Value: 450.32 	
Date: Mar 05
Value: 439.16 	
Date: Feb 28
Value: 428.64 	
Date: Feb 25
Value: 424.6 	
Date: Feb 20
Value: 414.41 	
Date: Feb 15
Value: 407.18 	
Date: Feb 10
Value: 396.8 	
Date: Feb 05
Value: 387.78 	
Date: Jan 31
Value: 379.39 	
Date: Jan 25
Value: 366.66 	
Date: Jan 20
Value: 355.03 	
Date: Jan 15
Value: 347.64 	
Date: Jan 10
Value: 340.05 	
Date: Jan 05
Value: 331.37 	
Date: Dec 31
Value: 321.52 	
Date: Dec 25
Value: 304.66 	
Date: Dec 20
Value: 290.43 	
Date: Dec 15
Value: 277.26 	
Date: Dec 10
Value: 263.06 	
Date: Dec 05
Value: 249.96 	
Date: Nov 30
Value: 231.97 	
Date: Nov 25
Value: 221.11 	
Date: Nov 20
Value: 209.61 	
Date: Nov 15
Value: 195.86 	
Date: Nov 10
Value: 185.13 	
Date: Nov 05
Value: 175.57 	
Date: Oct 31
Value: 865.58 	
Date: Oct 25
Value: 855.4 	
Date: Oct 20
Value: 845.55 	
Date: Oct 15
Value: 837.18 	
Date: Oct 10
Value: 825.35 	
Date: Oct 05
Value: 815.91 	
Date: Sep 30
Value: 809.32 	
Date: Sep 25
Value: 803.39 	
Date: Sep 20
Value: 798.2 	
Date: Sep 15
Value: 793.24 	
Date: Sep 10
Value: 788.76 	
Date: Sep 05
Value: 783.44 	
Date: Aug 31
Value: 778.63 	
Date: Aug 25
Value: 771.27 	
Date: Aug 20
Value: 763.82 	
Date: Aug 15
Value: 757.86 	
Date: Aug 10
Value: 751.45 	
Date: Aug 05
Value: 742.08 	
Date: Jul 31
Value: 734.83 	
Date: Jul 25
Value: 728.41 	
Date: Jul 20
Value: 724.88 	
Date: Jul 15
Value: 721.51 	
Date: Jul 10
Value: 717.12 	
Date: Jul 05
Value: 711.96 	
Date: Jun 30
Value: 704.13 	
Date: Jun 25
Value: 696.07 	
Date: Jun 20
Value: 685.92 	
Date: Jun 15
Value: 671.34 	
Date: Jun 10
Value: 657.78 	
Date: Jun 05
Value: 646.43

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09
	
Date: Apr 20
Value: 462.13 	
Date: Apr 15
Value: 458.22 	
Date: Apr 10
Value: 452.71 	
Date: Apr 05
Value: 444.16 	
Date: Mar 31
Value: 436.87 	
Date: Mar 25
Value: 404.76 	
Date: Mar 20
Value: 378.52 	
Date: Mar 15
Value: 373.07 	
Date: Mar 10
Value: 363.68 	
Date: Mar 05
Value: 361.51 	
Date: Feb 28
Value: 357.85 	
Date: Feb 25
Value: 356.98 	
Date: Feb 20
Value: 356 	
Date: Feb 15
Value: 354.51 	
Date: Feb 10
Value: 353.56 	
Date: Feb 05
Value: 352.63 	
Date: Jan 31
Value: 351.3 	
Date: Jan 25
Value: 342.53 	
Date: Jan 20
Value: 340.98 	
Date: Jan 15
Value: 338.32 	
Date: Jan 10
Value: 318.45 	
Date: Jan 05
Value: 313.89 	
Date: Dec 31
Value: 306.61 	
Date: Dec 25
Value: 302.88 	
Date: Dec 20
Value: 264.91 	
Date: Dec 15
Value: 258.07 	
Date: Dec 10
Value: 255.39 	
Date: Dec 05
Value: 234.8 	
Date: Nov 30
Value: 211.61 	
Date: Nov 25
Value: 191.72 	
Date: Nov 20
Value: 175.9 	
Date: Nov 15
Value: 165.43 	
Date: Nov 10
Value: 159.25 	
Date: Nov 05
Value: 158.02 	
Date: Oct 31
Value: 156.9 	
Date: Oct 25
Value: 154.82 	
Date: Oct 20
Value: 153.26 	
Date: Oct 15
Value: 151.69 	
Date: Oct 10
Value: 149.52 	
Date: Oct 05
Value: 144.27 	
Date: Sep 30
Value: 117.38 	
Date: Sep 25
Value: 111.98 	
Date: Sep 20
Value: 109.37 	
Date: Sep 15
Value: 98.75 	
Date: Sep 10
Value: 91.16 	
Date: Sep 05
Value: 81.01 	
Date: Aug 31
Value: 78.66 	
Date: Aug 25
Value: 71.35 	
Date: Aug 20
Value: 63.12 	
Date: Aug 15
Value: 43.22 	
Date: Aug 10
Value: 40.4 	
Date: Aug 05
Value: 37.59 	
Date: Jul 31
Value: 34.33 	
Date: Jul 25
Value: 31.88 	
Date: Jul 20
Value: 26.99 	
Date: Jul 15
Value: 20.31 	
Date: Jul 10
Value: 17.35 	
Date: Jul 05
Value: 15.07 	
Date: Jun 30
Value: 6.37 	
Date: May 31
Value: 696.62 	
Date: May 25
Value: 687.29 	
Date: May 20
Value: 679.13 	
Date: May 15
Value: 653.47 	
Date: May 10
Value: 644.09 	
Date: May 05
Value: 635.2 	
Date: Apr 30
Value: 618.93 	
Date: Apr 25
Value: 613.6 	
Date: Apr 20
Value: 571.06 	
Date: Apr 15
Value: 548.98 	
Date: Apr 10
Value: 546.15 	
Date: Apr 05
Value: 543.37 	
Date: Mar 31
Value: 537.84 	
Date: Mar 25
Value: 523.46 	
Date: Mar 20
Value: 518.24 	
Date: Mar 15
Value: 511.58 	
Date: Mar 10
Value: 495.6 	
Date: Mar 05
Value: 486.14 	
Date: Feb 28
Value: 443.67 	
Date: Feb 25
Value: 438.67 	
Date: Feb 20
Value: 433.31 	
Date: Feb 15
Value: 432.37 	
Date: Feb 10
Value: 417.8 	
Date: Feb 05
Value: 411.45 	
Date: Jan 31
Value: 409.91 	
Date: Jan 25
Value: 408.69 	
Date: Jan 20
Value: 404.95 	
Date: Jan 15
Value: 391.38 	
Date: Jan 10
Value: 387.67 	
Date: Jan 05
Value: 366.13 	
Date: Dec 31
Value: 357.34 	
Date: Dec 25
Value: 355.38 	
Date: Dec 20
Value: 344.84 	
Date: Dec 15
Value: 342.48 	
Date: Dec 10
Value: 307.35 	
Date: Dec 05
Value: 301.83 	
Date: Nov 30
Value: 289.06 	
Date: Nov 25
Value: 246.47 	
Date: Nov 20
Value: 222.48 	
Date: Nov 15
Value: 212.85 	
Date: Nov 10
Value: 207.36 	
Date: Nov 05
Value: 189.19 	
Date: Oct 31
Value: 896.43 	
Date: Oct 25
Value: 894.34 	
Date: Oct 20
Value: 892.78 	
Date: Oct 15
Value: 891.22 	
Date: Oct 10
Value: 889.04 	
Date: Oct 05
Value: 883.79 	
Date: Sep 30
Value: 856.9 	
Date: Sep 25
Value: 851.5 	
Date: Sep 20
Value: 848.9 	
Date: Sep 15
Value: 838.28 	
Date: Sep 10
Value: 830.69 	
Date: Sep 05
Value: 820.53 	
Date: Aug 31
Value: 818.18 	
Date: Aug 25
Value: 810.87 	
Date: Aug 20
Value: 802.64 	
Date: Aug 15
Value: 782.74 	
Date: Aug 10
Value: 779.93 	
Date: Aug 05
Value: 777.11 	
Date: Jul 31
Value: 773.85 	
Date: Jul 25
Value: 771.41 	
Date: Jul 20
Value: 766.51 	
Date: Jul 15
Value: 759.83 	
Date: Jul 10
Value: 756.87 	
Date: Jul 05
Value: 754.6 	
Date: Jun 30
Value: 745.89 	
Date: Jun 25
Value: 739.52 	
Date: Jun 20
Value: 713.05 	
Date: Jun 15
Value: 710.5 	
Date: Jun 10
Value: 704.17 	
Date: Jun 05
Value: 700.12 	
Date: May 31
Value: 675.7 	
Date: May 25
Value: 662.29 	
Date: May 20
Value: 649.32 	
Date: May 15
Value: 638.58 	
Date: May 10
Value: 625.68 	
Date: May 05
Value: 613.11 	
Date: Apr 30
Value: 600.36 	
Date: Apr 25
Value: 590.3 	
Date: Apr 20
Value: 578.84 	
Date: Apr 15
Value: 564.6 	
Date: Apr 10
Value: 551.3 	
Date: Apr 05
Value: 538.87 	
Date: Mar 31
Value: 526.15 	
Date: Mar 25
Value: 512.11 	
Date: Mar 20
Value: 501.42 	
Date: Mar 15
Value: 490.81 	
Date: Mar 10
Value: 482.42 	
Date: Mar 05
Value: 470.66 	
Date: Feb 28
Value: 458.49 	
Date: Feb 25
Value: 453.98 	
Date: Feb 20
Value: 443.67 	
Date: Feb 15
Value: 436.73 	
Date: Feb 10
Value: 426.38 	
Date: Feb 05
Value: 416.94 	
Date: Jan 31
Value: 407.44 	
Date: Jan 25
Value: 392.31 	
Date: Jan 20
Value: 378.65 	
Date: Jan 15
Value: 369.27 	
Date: Jan 10
Value: 359.8 	
Date: Jan 05
Value: 348.24 	
Date: Dec 31
Value: 337.33 	
Date: Dec 25
Value: 324.99 	
Date: Dec 20
Value: 313.66 	
Date: Dec 15
Value: 302.58 	
Date: Dec 10
Value: 291.85 	
Date: Dec 05
Value: 280.89 	
Date: Nov 30
Value: 265.48 	
Date: Nov 25
Value: 253.92 	
Date: Nov 20
Value: 241.92 	
Date: Nov 15
Value: 226.86 	
Date: Nov 10
Value: 213.79 	
Date: Nov 05
Value: 202.52 	
Date: Oct 31
Value: 919.2 	
Date: Oct 25
Value: 907.15 	
Date: Oct 20
Value: 895.58 	
Date: Oct 15
Value: 885.65 	
Date: Oct 10
Value: 871.23 	
Date: Oct 05
Value: 860.21 	
Date: Sep 30
Value: 852.25 	
Date: Sep 25
Value: 846.18 	
Date: Sep 20
Value: 841.45 	
Date: Sep 15
Value: 837.17 	
Date: Sep 10
Value: 833.17 	
Date: Sep 05
Value: 828.21 	
Date: Aug 31
Value: 823.12 	
Date: Aug 25
Value: 812.65 	
Date: Aug 20
Value: 804.15 	
Date: Aug 15
Value: 796.66 	
Date: Aug 10
Value: 789.53 	
Date: Aug 05
Value: 776.88 	
Date: Jul 31
Value: 767.91 	
Date: Jul 25
Value: 759.17 	
Date: Jul 20
Value: 754.46 	
Date: Jul 15
Value: 749.94 	
Date: Jul 10
Value: 743.53 	
Date: Jul 05
Value: 737.4 	
Date: Jun 30
Value: 730.31 	
Date: Jun 25
Value: 723.85 	
Date: Jun 20
Value: 715.73 	
Date: Jun 15
Value: 704.51 	
Date: Jun 10
Value: 694.93 	
Date: Jun 05
Value: 685.79 	
Date: Apr 20
Value: 462.13 	
Date: Apr 15
Value: 458.22 	
Date: Apr 10
Value: 452.71 	
Date: Apr 05
Value: 444.16 	
Date: Mar 31
Value: 436.87 	
Date: Mar 25
Value: 404.76 	
Date: Mar 20
Value: 378.52 	
Date: Mar 15
Value: 373.07 	
Date: Mar 10
Value: 363.68 	
Date: Mar 05
Value: 361.51 	
Date: Feb 28
Value: 357.85 	
Date: Feb 25
Value: 356.98 	
Date: Feb 20
Value: 356 	
Date: Feb 15
Value: 354.51 	
Date: Feb 10
Value: 353.56 	
Date: Feb 05
Value: 352.63 	
Date: Jan 31
Value: 351.3 	
Date: Jan 25
Value: 342.53 	
Date: Jan 20
Value: 340.98 	
Date: Jan 15
Value: 338.32 	
Date: Jan 10
Value: 318.45 	
Date: Jan 05
Value: 313.89 	
Date: Dec 31
Value: 306.61 	
Date: Dec 25
Value: 302.88 	
Date: Dec 20
Value: 264.91 	
Date: Dec 15
Value: 258.07 	
Date: Dec 10
Value: 255.39 	
Date: Dec 05
Value: 234.8 	
Date: Nov 30
Value: 211.61 	
Date: Nov 25
Value: 191.72 	
Date: Nov 20
Value: 175.9 	
Date: Nov 15
Value: 165.43 	
Date: Nov 10
Value: 159.25 	
Date: Nov 05
Value: 158.02 	
Date: Oct 31
Value: 156.9 	
Date: Oct 25
Value: 154.82 	
Date: Oct 20
Value: 153.26 	
Date: Oct 15
Value: 151.69 	
Date: Oct 10
Value: 149.52 	
Date: Oct 05
Value: 144.27 	
Date: Sep 30
Value: 117.38 	
Date: Sep 25
Value: 111.98 	
Date: Sep 20
Value: 109.37 	
Date: Sep 15
Value: 98.75 	
Date: Sep 10
Value: 91.16 	
Date: Sep 05
Value: 81.01 	
Date: Aug 31
Value: 78.66 	
Date: Aug 25
Value: 71.35 	
Date: Aug 20
Value: 63.12 	
Date: Aug 15
Value: 43.22 	
Date: Aug 10
Value: 40.4 	
Date: Aug 05
Value: 37.59 	
Date: Jul 31
Value: 34.33 	
Date: Jul 25
Value: 31.88 	
Date: Jul 20
Value: 26.99 	
Date: Jul 15
Value: 20.31 	
Date: Jul 10
Value: 17.35 	
Date: Jul 05
Value: 15.07 	
Date: May 31
Value: 696.62 	
Date: May 25
Value: 687.29 	
Date: May 20
Value: 679.13 	
Date: May 15
Value: 653.47 	
Date: May 10
Value: 644.09 	
Date: May 05
Value: 635.2 	
Date: Apr 30
Value: 618.93 	
Date: Apr 25
Value: 613.6 	
Date: Apr 20
Value: 571.06 	
Date: Apr 15
Value: 548.98 	
Date: Apr 10
Value: 546.15 	
Date: Apr 05
Value: 543.37 	
Date: Mar 31
Value: 537.84 	
Date: Mar 25
Value: 523.46 	
Date: Mar 20
Value: 518.24 	
Date: Mar 15
Value: 511.58 	
Date: Mar 10
Value: 495.6 	
Date: Mar 05
Value: 486.14 	
Date: Feb 28
Value: 443.67 	
Date: Feb 25
Value: 438.67 	
Date: Feb 20
Value: 433.31 	
Date: Feb 15
Value: 432.37 	
Date: Feb 10
Value: 417.8 	
Date: Feb 05
Value: 411.45 	
Date: Jan 31
Value: 409.91 	
Date: Jan 25
Value: 408.69 	
Date: Jan 20
Value: 404.95 	
Date: Jan 15
Value: 391.38 	
Date: Jan 10
Value: 387.67 	
Date: Jan 05
Value: 366.13 	
Date: Dec 31
Value: 357.34 	
Date: Dec 25
Value: 355.38 	
Date: Dec 20
Value: 344.84 	
Date: Dec 15
Value: 342.48 	
Date: Dec 10
Value: 307.35 	
Date: Dec 05
Value: 301.83 	
Date: Nov 30
Value: 289.06 	
Date: Nov 25
Value: 246.47 	
Date: Nov 20
Value: 222.48 	
Date: Nov 15
Value: 212.85 	
Date: Nov 10
Value: 207.36 	
Date: Nov 05
Value: 189.19 	
Date: Oct 31
Value: 896.43 	
Date: Oct 25
Value: 894.34 	
Date: Oct 20
Value: 892.78 	
Date: Oct 15
Value: 891.22 	
Date: Oct 10
Value: 889.04 	
Date: Oct 05
Value: 883.79 	
Date: Sep 30
Value: 856.9 	
Date: Sep 25
Value: 851.5 	
Date: Sep 20
Value: 848.9 	
Date: Sep 15
Value: 838.28 	
Date: Sep 10
Value: 830.69 	
Date: Sep 05
Value: 820.53 	
Date: Aug 31
Value: 818.18 	
Date: Aug 25
Value: 810.87 	
Date: Aug 20
Value: 802.64 	
Date: Aug 15
Value: 782.74 	
Date: Aug 10
Value: 779.93 	
Date: Aug 05
Value: 777.11 	
Date: Jul 31
Value: 773.85 	
Date: Jul 25
Value: 771.41 	
Date: Jul 20
Value: 766.51 	
Date: Jul 15
Value: 759.83 	
Date: Jul 10
Value: 756.87 	
Date: Jul 05
Value: 754.6 	
Date: Jun 30
Value: 745.89 	
Date: Jun 25
Value: 739.52 	
Date: Jun 20
Value: 713.05 	
Date: Jun 15
Value: 710.5 	
Date: Jun 10
Value: 704.17 	
Date: Jun 05
Value: 700.12 	
Date: May 31
Value: 675.7 	
Date: May 25
Value: 662.29 	
Date: May 20
Value: 649.32 	
Date: May 15
Value: 638.58 	
Date: May 10
Value: 625.68 	
Date: May 05
Value: 613.11 	
Date: Apr 30
Value: 600.36 	
Date: Apr 25
Value: 590.3 	
Date: Apr 20
Value: 578.84 	
Date: Apr 15
Value: 564.6 	
Date: Apr 10
Value: 551.3 	
Date: Apr 05
Value: 538.87 	
Date: Mar 31
Value: 526.15 	
Date: Mar 25
Value: 512.11 	
Date: Mar 20
Value: 501.42 	
Date: Mar 15
Value: 490.81 	
Date: Mar 10
Value: 482.42 	
Date: Mar 05
Value: 470.66 	
Date: Feb 28
Value: 458.49 	
Date: Feb 25
Value: 453.98 	
Date: Feb 20
Value: 443.67 	
Date: Feb 15
Value: 436.73 	
Date: Feb 10
Value: 426.38 	
Date: Feb 05
Value: 416.94 	
Date: Jan 31
Value: 407.44 	
Date: Jan 25
Value: 392.31 	
Date: Jan 20
Value: 378.65 	
Date: Jan 15
Value: 369.27 	
Date: Jan 10
Value: 359.8 	
Date: Jan 05
Value: 348.24 	
Date: Dec 31
Value: 337.33 	
Date: Dec 25
Value: 324.99 	
Date: Dec 20
Value: 313.66 	
Date: Dec 15
Value: 302.58 	
Date: Dec 10
Value: 291.85 	
Date: Dec 05
Value: 280.89 	
Date: Nov 30
Value: 265.48 	
Date: Nov 25
Value: 253.92 	
Date: Nov 20
Value: 241.92 	
Date: Nov 15
Value: 226.86 	
Date: Nov 10
Value: 213.79 	
Date: Nov 05
Value: 202.52 	
Date: Oct 31
Value: 919.2 	
Date: Oct 25
Value: 907.15 	
Date: Oct 20
Value: 895.58 	
Date: Oct 15
Value: 885.65 	
Date: Oct 10
Value: 871.23 	
Date: Oct 05
Value: 860.21 	
Date: Sep 30
Value: 852.25 	
Date: Sep 25
Value: 846.18 	
Date: Sep 20
Value: 841.45 	
Date: Sep 15
Value: 837.17 	
Date: Sep 10
Value: 833.17 	
Date: Sep 05
Value: 828.21 	
Date: Aug 31
Value: 823.12 	
Date: Aug 25
Value: 812.65 	
Date: Aug 20
Value: 804.15 	
Date: Aug 15
Value: 796.66 	
Date: Aug 10
Value: 789.53 	
Date: Aug 05
Value: 776.88 	
Date: Jul 31
Value: 767.91 	
Date: Jul 25
Value: 759.17 	
Date: Jul 20
Value: 754.46 	
Date: Jul 15
Value: 749.94 	
Date: Jul 10
Value: 743.53 	
Date: Jul 05
Value: 737.4 	
Date: Jun 30
Value: 730.31 	
Date: Jun 25
Value: 723.85 	
Date: Jun 20
Value: 715.73 	
Date: Jun 15
Value: 704.51 	
Date: Jun 10
Value: 694.93 	
Date: Jun 05
Value: 685.79

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08
	
Date: Apr 20
Value: 431.63 	
Date: Apr 15
Value: 428.06 	
Date: Apr 10
Value: 422.97 	
Date: Apr 05
Value: 419.42 	
Date: Mar 31
Value: 411.27 	
Date: Mar 25
Value: 377.47 	
Date: Mar 20
Value: 364.01 	
Date: Mar 15
Value: 360.3 	
Date: Mar 10
Value: 354.11 	
Date: Mar 05
Value: 352.32 	
Date: Feb 28
Value: 347.68 	
Date: Feb 25
Value: 347.03 	
Date: Feb 20
Value: 346.09 	
Date: Feb 15
Value: 344.53 	
Date: Feb 10
Value: 343.58 	
Date: Feb 05
Value: 342.8 	
Date: Jan 31
Value: 341.63 	
Date: Jan 25
Value: 337.45 	
Date: Jan 20
Value: 336.56 	
Date: Jan 15
Value: 334.73 	
Date: Jan 10
Value: 326.05 	
Date: Jan 05
Value: 323.14 	
Date: Dec 31
Value: 319.05 	
Date: Dec 25
Value: 316.78 	
Date: Dec 20
Value: 278.89 	
Date: Dec 15
Value: 272.87 	
Date: Dec 10
Value: 265.69 	
Date: Dec 05
Value: 237.4 	
Date: Nov 30
Value: 220.36 	
Date: Nov 25
Value: 203.5 	
Date: Nov 20
Value: 182.65 	
Date: Nov 15
Value: 168.17 	
Date: Nov 10
Value: 164.35 	
Date: Nov 05
Value: 163.11 	
Date: Oct 31
Value: 161.98 	
Date: Oct 25
Value: 160.37 	
Date: Oct 20
Value: 159.15 	
Date: Oct 15
Value: 157.96 	
Date: Oct 10
Value: 155.23 	
Date: Oct 05
Value: 149.85 	
Date: Sep 30
Value: 127.43 	
Date: Sep 25
Value: 121.63 	
Date: Sep 20
Value: 118.52 	
Date: Sep 15
Value: 108.97 	
Date: Sep 10
Value: 98.28 	
Date: Sep 05
Value: 86.92 	
Date: Aug 31
Value: 84.2 	
Date: Aug 25
Value: 76.66 	
Date: Aug 20
Value: 72.38 	
Date: Aug 15
Value: 55.1 	
Date: Aug 10
Value: 52.65 	
Date: Aug 05
Value: 50.76 	
Date: Jul 31
Value: 48.24 	
Date: Jul 25
Value: 45.97 	
Date: Jul 20
Value: 41.73 	
Date: Jul 15
Value: 37.56 	
Date: Jul 10
Value: 35.68 	
Date: Jul 05
Value: 33.82 	
Date: Jun 30
Value: 30.09 	
Date: May 31
Value: 594.39 	
Date: May 25
Value: 587.6 	
Date: May 20
Value: 575.34 	
Date: May 15
Value: 551.22 	
Date: May 10
Value: 542.01 	
Date: May 05
Value: 525 	
Date: Apr 30
Value: 507.08 	
Date: Apr 25
Value: 503.01 	
Date: Apr 20
Value: 472.51 	
Date: Apr 15
Value: 454.21 	
Date: Apr 10
Value: 451.83 	
Date: Apr 05
Value: 449.57 	
Date: Mar 31
Value: 442.88 	
Date: Mar 25
Value: 432.94 	
Date: Mar 20
Value: 425.22 	
Date: Mar 15
Value: 421.67 	
Date: Mar 10
Value: 402.56 	
Date: Mar 05
Value: 392.65 	
Date: Feb 28
Value: 379.37 	
Date: Feb 25
Value: 374.69 	
Date: Feb 20
Value: 369.44 	
Date: Feb 15
Value: 368.63 	
Date: Feb 10
Value: 359.65 	
Date: Feb 05
Value: 353.79 	
Date: Jan 31
Value: 352.19 	
Date: Jan 25
Value: 351.24 	
Date: Jan 20
Value: 350.05 	
Date: Jan 15
Value: 337.54 	
Date: Jan 10
Value: 334.93 	
Date: Jan 05
Value: 325.64 	
Date: Dec 31
Value: 318.05 	
Date: Dec 25
Value: 316.91 	
Date: Dec 20
Value: 309.31 	
Date: Dec 15
Value: 307.84 	
Date: Dec 10
Value: 282.68 	
Date: Dec 05
Value: 279.37 	
Date: Nov 30
Value: 269.37 	
Date: Nov 25
Value: 237.29 	
Date: Nov 20
Value: 217.73 	
Date: Nov 15
Value: 205.14 	
Date: Nov 10
Value: 198.56 	
Date: Nov 05
Value: 178.72 	
Date: Oct 31
Value: 794.97 	
Date: Oct 25
Value: 793.36 	
Date: Oct 20
Value: 792.14 	
Date: Oct 15
Value: 790.95 	
Date: Oct 10
Value: 788.22 	
Date: Oct 05
Value: 782.85 	
Date: Sep 30
Value: 760.43 	
Date: Sep 25
Value: 754.63 	
Date: Sep 20
Value: 751.51 	
Date: Sep 15
Value: 741.96 	
Date: Sep 10
Value: 731.28 	
Date: Sep 05
Value: 719.91 	
Date: Aug 31
Value: 717.19 	
Date: Aug 25
Value: 709.66 	
Date: Aug 20
Value: 705.37 	
Date: Aug 15
Value: 688.09 	
Date: Aug 10
Value: 685.64 	
Date: Aug 05
Value: 683.75 	
Date: Jul 31
Value: 681.23 	
Date: Jul 25
Value: 678.96 	
Date: Jul 20
Value: 674.72 	
Date: Jul 15
Value: 670.55 	
Date: Jul 10
Value: 668.67 	
Date: Jul 05
Value: 666.81 	
Date: Jun 30
Value: 663.08 	
Date: Jun 25
Value: 632.99 	
Date: Jun 20
Value: 608.67 	
Date: Jun 15
Value: 606.43 	
Date: Jun 10
Value: 600.28 	
Date: Jun 05
Value: 596.53 	
Date: May 31
Value: 590.43 	
Date: May 25
Value: 578.19 	
Date: May 20
Value: 565.54 	
Date: May 15
Value: 554.9 	
Date: May 10
Value: 542.49 	
Date: May 05
Value: 530.46 	
Date: Apr 30
Value: 518.95 	
Date: Apr 25
Value: 509.71 	
Date: Apr 20
Value: 499.06 	
Date: Apr 15
Value: 487.04 	
Date: Apr 10
Value: 475.04 	
Date: Apr 05
Value: 463.83 	
Date: Mar 31
Value: 453.12 	
Date: Mar 25
Value: 440.02 	
Date: Mar 20
Value: 430.64 	
Date: Mar 15
Value: 421.34 	
Date: Mar 10
Value: 413.77 	
Date: Mar 05
Value: 404.47 	
Date: Feb 28
Value: 394.96 	
Date: Feb 25
Value: 390.67 	
Date: Feb 20
Value: 382.58 	
Date: Feb 15
Value: 376.71 	
Date: Feb 10
Value: 368.08 	
Date: Feb 05
Value: 360.63 	
Date: Jan 31
Value: 354.37 	
Date: Jan 25
Value: 343.68 	
Date: Jan 20
Value: 334.94 	
Date: Jan 15
Value: 328.69 	
Date: Jan 10
Value: 323.85 	
Date: Jan 05
Value: 316.01 	
Date: Dec 31
Value: 308.28 	
Date: Dec 25
Value: 297.46 	
Date: Dec 20
Value: 289.01 	
Date: Dec 15
Value: 280.69 	
Date: Dec 10
Value: 271.7 	
Date: Dec 05
Value: 261.94 	
Date: Nov 30
Value: 249.22 	
Date: Nov 25
Value: 239.84 	
Date: Nov 20
Value: 226.7 	
Date: Nov 15
Value: 212.83 	
Date: Nov 10
Value: 201.59 	
Date: Nov 05
Value: 190.53 	
Date: Oct 31
Value: 824.87 	
Date: Oct 25
Value: 815.3 	
Date: Oct 20
Value: 805.7 	
Date: Oct 15
Value: 798.18 	
Date: Oct 10
Value: 787.44 	
Date: Oct 05
Value: 777.73 	
Date: Sep 30
Value: 770.61 	
Date: Sep 25
Value: 764.56 	
Date: Sep 20
Value: 759.56 	
Date: Sep 15
Value: 754.83 	
Date: Sep 10
Value: 749.78 	
Date: Sep 05
Value: 745.27 	
Date: Aug 31
Value: 738.99 	
Date: Aug 25
Value: 727.73 	
Date: Aug 20
Value: 720.54 	
Date: Aug 15
Value: 713.74 	
Date: Aug 10
Value: 705.91 	
Date: Aug 05
Value: 695.23 	
Date: Jul 31
Value: 686.82 	
Date: Jul 25
Value: 677.36 	
Date: Jul 20
Value: 671.97 	
Date: Jul 15
Value: 667.03 	
Date: Jul 10
Value: 660.36 	
Date: Jul 05
Value: 654.75 	
Date: Jun 30
Value: 648.1 	
Date: Jun 25
Value: 641.12 	
Date: Jun 20
Value: 632.41 	
Date: Jun 15
Value: 621.66 	
Date: Jun 10
Value: 611.35 	
Date: Jun 05
Value: 601.51 	
Date: Apr 20
Value: 431.63 	
Date: Apr 15
Value: 428.06 	
Date: Apr 10
Value: 422.97 	
Date: Apr 05
Value: 419.42 	
Date: Mar 31
Value: 411.27 	
Date: Mar 25
Value: 377.47 	
Date: Mar 20
Value: 364.01 	
Date: Mar 15
Value: 360.3 	
Date: Mar 10
Value: 354.11 	
Date: Mar 05
Value: 352.32 	
Date: Feb 28
Value: 347.68 	
Date: Feb 25
Value: 347.03 	
Date: Feb 20
Value: 346.09 	
Date: Feb 15
Value: 344.53 	
Date: Feb 10
Value: 343.58 	
Date: Feb 05
Value: 342.8 	
Date: Jan 31
Value: 341.63 	
Date: Jan 25
Value: 337.45 	
Date: Jan 20
Value: 336.56 	
Date: Jan 15
Value: 334.73 	
Date: Jan 10
Value: 326.05 	
Date: Jan 05
Value: 323.14 	
Date: Dec 31
Value: 319.05 	
Date: Dec 25
Value: 316.78 	
Date: Dec 20
Value: 278.89 	
Date: Dec 15
Value: 272.87 	
Date: Dec 10
Value: 265.69 	
Date: Dec 05
Value: 237.4 	
Date: Nov 30
Value: 220.36 	
Date: Nov 25
Value: 203.5 	
Date: Nov 20
Value: 182.65 	
Date: Nov 15
Value: 168.17 	
Date: Nov 10
Value: 164.35 	
Date: Nov 05
Value: 163.11 	
Date: Oct 31
Value: 161.98 	
Date: Oct 25
Value: 160.37 	
Date: Oct 20
Value: 159.15 	
Date: Oct 15
Value: 157.96 	
Date: Oct 10
Value: 155.23 	
Date: Oct 05
Value: 149.85 	
Date: Sep 30
Value: 127.43 	
Date: Sep 25
Value: 121.63 	
Date: Sep 20
Value: 118.52 	
Date: Sep 15
Value: 108.97 	
Date: Sep 10
Value: 98.28 	
Date: Sep 05
Value: 86.92 	
Date: Aug 31
Value: 84.2 	
Date: Aug 25
Value: 76.66 	
Date: Aug 20
Value: 72.38 	
Date: Aug 15
Value: 55.1 	
Date: Aug 10
Value: 52.65 	
Date: Aug 05
Value: 50.76 	
Date: Jul 31
Value: 48.24 	
Date: Jul 25
Value: 45.97 	
Date: Jul 20
Value: 41.73 	
Date: Jul 15
Value: 37.56 	
Date: Jul 10
Value: 35.68 	
Date: Jul 05
Value: 33.82 	
Date: May 31
Value: 594.39 	
Date: May 25
Value: 587.6 	
Date: May 20
Value: 575.34 	
Date: May 15
Value: 551.22 	
Date: May 10
Value: 542.01 	
Date: May 05
Value: 525 	
Date: Apr 30
Value: 507.08 	
Date: Apr 25
Value: 503.01 	
Date: Apr 20
Value: 472.51 	
Date: Apr 15
Value: 454.21 	
Date: Apr 10
Value: 451.83 	
Date: Apr 05
Value: 449.57 	
Date: Mar 31
Value: 442.88 	
Date: Mar 25
Value: 432.94 	
Date: Mar 20
Value: 425.22 	
Date: Mar 15
Value: 421.67 	
Date: Mar 10
Value: 402.56 	
Date: Mar 05
Value: 392.65 	
Date: Feb 28
Value: 379.37 	
Date: Feb 25
Value: 374.69 	
Date: Feb 20
Value: 369.44 	
Date: Feb 15
Value: 368.63 	
Date: Feb 10
Value: 359.65 	
Date: Feb 05
Value: 353.79 	
Date: Jan 31
Value: 352.19 	
Date: Jan 25
Value: 351.24 	
Date: Jan 20
Value: 350.05 	
Date: Jan 15
Value: 337.54 	
Date: Jan 10
Value: 334.93 	
Date: Jan 05
Value: 325.64 	
Date: Dec 31
Value: 318.05 	
Date: Dec 25
Value: 316.91 	
Date: Dec 20
Value: 309.31 	
Date: Dec 15
Value: 307.84 	
Date: Dec 10
Value: 282.68 	
Date: Dec 05
Value: 279.37 	
Date: Nov 30
Value: 269.37 	
Date: Nov 25
Value: 237.29 	
Date: Nov 20
Value: 217.73 	
Date: Nov 15
Value: 205.14 	
Date: Nov 10
Value: 198.56 	
Date: Nov 05
Value: 178.72 	
Date: Oct 31
Value: 794.97 	
Date: Oct 25
Value: 793.36 	
Date: Oct 20
Value: 792.14 	
Date: Oct 15
Value: 790.95 	
Date: Oct 10
Value: 788.22 	
Date: Oct 05
Value: 782.85 	
Date: Sep 30
Value: 760.43 	
Date: Sep 25
Value: 754.63 	
Date: Sep 20
Value: 751.51 	
Date: Sep 15
Value: 741.96 	
Date: Sep 10
Value: 731.28 	
Date: Sep 05
Value: 719.91 	
Date: Aug 31
Value: 717.19 	
Date: Aug 25
Value: 709.66 	
Date: Aug 20
Value: 705.37 	
Date: Aug 15
Value: 688.09 	
Date: Aug 10
Value: 685.64 	
Date: Aug 05
Value: 683.75 	
Date: Jul 31
Value: 681.23 	
Date: Jul 25
Value: 678.96 	
Date: Jul 20
Value: 674.72 	
Date: Jul 15
Value: 670.55 	
Date: Jul 10
Value: 668.67 	
Date: Jul 05
Value: 666.81 	
Date: Jun 30
Value: 663.08 	
Date: Jun 25
Value: 632.99 	
Date: Jun 20
Value: 608.67 	
Date: Jun 15
Value: 606.43 	
Date: Jun 10
Value: 600.28 	
Date: Jun 05
Value: 596.53 	
Date: May 31
Value: 590.43 	
Date: May 25
Value: 578.19 	
Date: May 20
Value: 565.54 	
Date: May 15
Value: 554.9 	
Date: May 10
Value: 542.49 	
Date: May 05
Value: 530.46 	
Date: Apr 30
Value: 518.95 	
Date: Apr 25
Value: 509.71 	
Date: Apr 20
Value: 499.06 	
Date: Apr 15
Value: 487.04 	
Date: Apr 10
Value: 475.04 	
Date: Apr 05
Value: 463.83 	
Date: Mar 31
Value: 453.12 	
Date: Mar 25
Value: 440.02 	
Date: Mar 20
Value: 430.64 	
Date: Mar 15
Value: 421.34 	
Date: Mar 10
Value: 413.77 	
Date: Mar 05
Value: 404.47 	
Date: Feb 28
Value: 394.96 	
Date: Feb 25
Value: 390.67 	
Date: Feb 20
Value: 382.58 	
Date: Feb 15
Value: 376.71 	
Date: Feb 10
Value: 368.08 	
Date: Feb 05
Value: 360.63 	
Date: Jan 31
Value: 354.37 	
Date: Jan 25
Value: 343.68 	
Date: Jan 20
Value: 334.94 	
Date: Jan 15
Value: 328.69 	
Date: Jan 10
Value: 323.85 	
Date: Jan 05
Value: 316.01 	
Date: Dec 31
Value: 308.28 	
Date: Dec 25
Value: 297.46 	
Date: Dec 20
Value: 289.01 	
Date: Dec 15
Value: 280.69 	
Date: Dec 10
Value: 271.7 	
Date: Dec 05
Value: 261.94 	
Date: Nov 30
Value: 249.22 	
Date: Nov 25
Value: 239.84 	
Date: Nov 20
Value: 226.7 	
Date: Nov 15
Value: 212.83 	
Date: Nov 10
Value: 201.59 	
Date: Nov 05
Value: 190.53 	
Date: Oct 31
Value: 824.87 	
Date: Oct 25
Value: 815.3 	
Date: Oct 20
Value: 805.7 	
Date: Oct 15
Value: 798.18 	
Date: Oct 10
Value: 787.44 	
Date: Oct 05
Value: 777.73 	
Date: Sep 30
Value: 770.61 	
Date: Sep 25
Value: 764.56 	
Date: Sep 20
Value: 759.56 	
Date: Sep 15
Value: 754.83 	
Date: Sep 10
Value: 749.78 	
Date: Sep 05
Value: 745.27 	
Date: Aug 31
Value: 738.99 	
Date: Aug 25
Value: 727.73 	
Date: Aug 20
Value: 720.54 	
Date: Aug 15
Value: 713.74 	
Date: Aug 10
Value: 705.91 	
Date: Aug 05
Value: 695.23 	
Date: Jul 31
Value: 686.82 	
Date: Jul 25
Value: 677.36 	
Date: Jul 20
Value: 671.97 	
Date: Jul 15
Value: 667.03 	
Date: Jul 10
Value: 660.36 	
Date: Jul 05
Value: 654.75 	
Date: Jun 30
Value: 648.1 	
Date: Jun 25
Value: 641.12 	
Date: Jun 20
Value: 632.41 	
Date: Jun 15
Value: 621.66 	
Date: Jun 10
Value: 611.35 	
Date: Jun 05
Value: 601.51

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28
	
Date: Apr 20
Value: 443.21 	
Date: Apr 15
Value: 440.4 	
Date: Apr 10
Value: 436.65 	
Date: Apr 05
Value: 432.81 	
Date: Mar 31
Value: 424.28 	
Date: Mar 25
Value: 377.53 	
Date: Mar 20
Value: 362.74 	
Date: Mar 15
Value: 359.53 	
Date: Mar 10
Value: 354.59 	
Date: Mar 05
Value: 352.74 	
Date: Feb 28
Value: 349.1 	
Date: Feb 25
Value: 348.48 	
Date: Feb 20
Value: 347.5 	
Date: Feb 15
Value: 346.36 	
Date: Feb 10
Value: 345.62 	
Date: Feb 05
Value: 344.95 	
Date: Jan 31
Value: 343.58 	
Date: Jan 25
Value: 339.15 	
Date: Jan 20
Value: 338.23 	
Date: Jan 15
Value: 336.2 	
Date: Jan 10
Value: 317.83 	
Date: Jan 05
Value: 315.18 	
Date: Dec 31
Value: 310.07 	
Date: Dec 25
Value: 303.05 	
Date: Dec 20
Value: 264.26 	
Date: Dec 15
Value: 261.38 	
Date: Dec 10
Value: 257.57 	
Date: Dec 05
Value: 222.36 	
Date: Nov 30
Value: 195.48 	
Date: Nov 25
Value: 178.51 	
Date: Nov 20
Value: 168.1 	
Date: Nov 15
Value: 149.99 	
Date: Nov 10
Value: 137.54 	
Date: Nov 05
Value: 135.08 	
Date: Oct 31
Value: 132.85 	
Date: Oct 25
Value: 131.01 	
Date: Oct 20
Value: 129.68 	
Date: Oct 15
Value: 128.38 	
Date: Oct 10
Value: 126.59 	
Date: Oct 05
Value: 124.41 	
Date: Sep 30
Value: 117.56 	
Date: Sep 25
Value: 114.64 	
Date: Sep 20
Value: 111.91 	
Date: Sep 15
Value: 103.77 	
Date: Sep 10
Value: 97.22 	
Date: Sep 05
Value: 92.11 	
Date: Aug 31
Value: 90.09 	
Date: Aug 25
Value: 82.76 	
Date: Aug 20
Value: 74.06 	
Date: Aug 15
Value: 50.27 	
Date: Aug 10
Value: 48.39 	
Date: Aug 05
Value: 46.61 	
Date: Jul 31
Value: 44.37 	
Date: Jul 25
Value: 42.74 	
Date: Jul 20
Value: 37.59 	
Date: Jul 15
Value: 35.44 	
Date: Jul 10
Value: 33.7 	
Date: Jul 05
Value: 31.92 	
Date: Jun 30
Value: 18.63 	
Date: May 31
Value: 582.15 	
Date: May 25
Value: 571.18 	
Date: May 20
Value: 566.63 	
Date: May 15
Value: 545.05 	
Date: May 10
Value: 537.61 	
Date: May 05
Value: 529.58 	
Date: Apr 30
Value: 510.83 	
Date: Apr 25
Value: 507.64 	
Date: Apr 20
Value: 473.65 	
Date: Apr 15
Value: 455.53 	
Date: Apr 10
Value: 453.3 	
Date: Apr 05
Value: 451.09 	
Date: Mar 31
Value: 448.91 	
Date: Mar 25
Value: 440.19 	
Date: Mar 20
Value: 436.28 	
Date: Mar 15
Value: 432.44 	
Date: Mar 10
Value: 419.81 	
Date: Mar 05
Value: 406.23 	
Date: Feb 28
Value: 368.8 	
Date: Feb 25
Value: 363.25 	
Date: Feb 20
Value: 356.42 	
Date: Feb 15
Value: 355.66 	
Date: Feb 10
Value: 338.05 	
Date: Feb 05
Value: 331.52 	
Date: Jan 31
Value: 329.71 	
Date: Jan 25
Value: 328.91 	
Date: Jan 20
Value: 327.93 	
Date: Jan 15
Value: 322.76 	
Date: Jan 10
Value: 320.26 	
Date: Jan 05
Value: 290.51 	
Date: Dec 31
Value: 285.71 	
Date: Dec 25
Value: 283.42 	
Date: Dec 20
Value: 270.32 	
Date: Dec 15
Value: 266.93 	
Date: Dec 10
Value: 249.04 	
Date: Dec 05
Value: 243.57 	
Date: Nov 30
Value: 222.76 	
Date: Nov 25
Value: 199.15 	
Date: Nov 20
Value: 184.54 	
Date: Nov 15
Value: 176.06 	
Date: Nov 10
Value: 164.25 	
Date: Nov 05
Value: 155.13 	
Date: Oct 31
Value: 770.57 	
Date: Oct 25
Value: 768.73 	
Date: Oct 20
Value: 767.4 	
Date: Oct 15
Value: 766.11 	
Date: Oct 10
Value: 764.31 	
Date: Oct 05
Value: 762.13 	
Date: Sep 30
Value: 755.29 	
Date: Sep 25
Value: 752.36 	
Date: Sep 20
Value: 749.63 	
Date: Sep 15
Value: 741.49 	
Date: Sep 10
Value: 734.94 	
Date: Sep 05
Value: 729.83 	
Date: Aug 31
Value: 727.82 	
Date: Aug 25
Value: 720.48 	
Date: Aug 20
Value: 711.79 	
Date: Aug 15
Value: 687.99 	
Date: Aug 10
Value: 686.11 	
Date: Aug 05
Value: 684.33 	
Date: Jul 31
Value: 682.09 	
Date: Jul 25
Value: 680.47 	
Date: Jul 20
Value: 675.31 	
Date: Jul 15
Value: 673.16 	
Date: Jul 10
Value: 671.42 	
Date: Jul 05
Value: 669.65 	
Date: Jun 30
Value: 656.36 	
Date: Jun 25
Value: 637.72 	
Date: Jun 20
Value: 607.65 	
Date: Jun 15
Value: 604.65 	
Date: Jun 10
Value: 596.36 	
Date: Jun 05
Value: 590.21 	
Date: May 31
Value: 606.15 	
Date: May 25
Value: 589.98 	
Date: May 20
Value: 575.7 	
Date: May 15
Value: 564.94 	
Date: May 10
Value: 552.98 	
Date: May 05
Value: 540.71 	
Date: Apr 30
Value: 527.94 	
Date: Apr 25
Value: 518.96 	
Date: Apr 20
Value: 508.12 	
Date: Apr 15
Value: 494.24 	
Date: Apr 10
Value: 481.88 	
Date: Apr 05
Value: 470.23 	
Date: Mar 31
Value: 458.5 	
Date: Mar 25
Value: 443.41 	
Date: Mar 20
Value: 432.22 	
Date: Mar 15
Value: 422.24 	
Date: Mar 10
Value: 413.75 	
Date: Mar 05
Value: 402.94 	
Date: Feb 28
Value: 392.76 	
Date: Feb 25
Value: 388.84 	
Date: Feb 20
Value: 379.61 	
Date: Feb 15
Value: 373.99 	
Date: Feb 10
Value: 365.14 	
Date: Feb 05
Value: 357.63 	
Date: Jan 31
Value: 350.32 	
Date: Jan 25
Value: 340 	
Date: Jan 20
Value: 330.74 	
Date: Jan 15
Value: 325.14 	
Date: Jan 10
Value: 318.31 	
Date: Jan 05
Value: 310.79 	
Date: Dec 31
Value: 302.06 	
Date: Dec 25
Value: 287.62 	
Date: Dec 20
Value: 274.64 	
Date: Dec 15
Value: 263.46 	
Date: Dec 10
Value: 251.67 	
Date: Dec 05
Value: 239.46 	
Date: Nov 30
Value: 223.52 	
Date: Nov 25
Value: 213.08 	
Date: Nov 20
Value: 202.09 	
Date: Nov 15
Value: 187.96 	
Date: Nov 10
Value: 177.62 	
Date: Nov 05
Value: 168.96 	
Date: Oct 31
Value: 833.81 	
Date: Oct 25
Value: 823.99 	
Date: Oct 20
Value: 814.59 	
Date: Oct 15
Value: 806.62 	
Date: Oct 10
Value: 795.39 	
Date: Oct 05
Value: 785.63 	
Date: Sep 30
Value: 779.46 	
Date: Sep 25
Value: 773.54 	
Date: Sep 20
Value: 768.22 	
Date: Sep 15
Value: 763.51 	
Date: Sep 10
Value: 758.67 	
Date: Sep 05
Value: 753.39 	
Date: Aug 31
Value: 748.94 	
Date: Aug 25
Value: 741.57 	
Date: Aug 20
Value: 735.51 	
Date: Aug 15
Value: 730.43 	
Date: Aug 10
Value: 724.38 	
Date: Aug 05
Value: 717 	
Date: Jul 31
Value: 711.21 	
Date: Jul 25
Value: 704.68 	
Date: Jul 20
Value: 700.82 	
Date: Jul 15
Value: 697.36 	
Date: Jul 10
Value: 692.89 	
Date: Jul 05
Value: 687.26 	
Date: Jun 30
Value: 680.14 	
Date: Jun 25
Value: 671.46 	
Date: Jun 20
Value: 660.57 	
Date: Jun 15
Value: 644.88 	
Date: Jun 10
Value: 631.01 	
Date: Jun 05
Value: 618.44 	
Date: Apr 20
Value: 443.21 	
Date: Apr 15
Value: 440.4 	
Date: Apr 10
Value: 436.65 	
Date: Apr 05
Value: 432.81 	
Date: Mar 31
Value: 424.28 	
Date: Mar 25
Value: 377.53 	
Date: Mar 20
Value: 362.74 	
Date: Mar 15
Value: 359.53 	
Date: Mar 10
Value: 354.59 	
Date: Mar 05
Value: 352.74 	
Date: Feb 28
Value: 349.1 	
Date: Feb 25
Value: 348.48 	
Date: Feb 20
Value: 347.5 	
Date: Feb 15
Value: 346.36 	
Date: Feb 10
Value: 345.62 	
Date: Feb 05
Value: 344.95 	
Date: Jan 31
Value: 343.58 	
Date: Jan 25
Value: 339.15 	
Date: Jan 20
Value: 338.23 	
Date: Jan 15
Value: 336.2 	
Date: Jan 10
Value: 317.83 	
Date: Jan 05
Value: 315.18 	
Date: Dec 31
Value: 310.07 	
Date: Dec 25
Value: 303.05 	
Date: Dec 20
Value: 264.26 	
Date: Dec 15
Value: 261.38 	
Date: Dec 10
Value: 257.57 	
Date: Dec 05
Value: 222.36 	
Date: Nov 30
Value: 195.48 	
Date: Nov 25
Value: 178.51 	
Date: Nov 20
Value: 168.1 	
Date: Nov 15
Value: 149.99 	
Date: Nov 10
Value: 137.54 	
Date: Nov 05
Value: 135.08 	
Date: Oct 31
Value: 132.85 	
Date: Oct 25
Value: 131.01 	
Date: Oct 20
Value: 129.68 	
Date: Oct 15
Value: 128.38 	
Date: Oct 10
Value: 126.59 	
Date: Oct 05
Value: 124.41 	
Date: Sep 30
Value: 117.56 	
Date: Sep 25
Value: 114.64 	
Date: Sep 20
Value: 111.91 	
Date: Sep 15
Value: 103.77 	
Date: Sep 10
Value: 97.22 	
Date: Sep 05
Value: 92.11 	
Date: Aug 31
Value: 90.09 	
Date: Aug 25
Value: 82.76 	
Date: Aug 20
Value: 74.06 	
Date: Aug 15
Value: 50.27 	
Date: Aug 10
Value: 48.39 	
Date: Aug 05
Value: 46.61 	
Date: Jul 31
Value: 44.37 	
Date: Jul 25
Value: 42.74 	
Date: Jul 20
Value: 37.59 	
Date: Jul 15
Value: 35.44 	
Date: Jul 10
Value: 33.7 	
Date: Jul 05
Value: 31.92 	
Date: May 31
Value: 582.15 	
Date: May 25
Value: 571.18 	
Date: May 20
Value: 566.63 	
Date: May 15
Value: 545.05 	
Date: May 10
Value: 537.61 	
Date: May 05
Value: 529.58 	
Date: Apr 30
Value: 510.83 	
Date: Apr 25
Value: 507.64 	
Date: Apr 20
Value: 473.65 	
Date: Apr 15
Value: 455.53 	
Date: Apr 10
Value: 453.3 	
Date: Apr 05
Value: 451.09 	
Date: Mar 31
Value: 448.91 	
Date: Mar 25
Value: 440.19 	
Date: Mar 20
Value: 436.28 	
Date: Mar 15
Value: 432.44 	
Date: Mar 10
Value: 419.81 	
Date: Mar 05
Value: 406.23 	
Date: Feb 28
Value: 368.8 	
Date: Feb 25
Value: 363.25 	
Date: Feb 20
Value: 356.42 	
Date: Feb 15
Value: 355.66 	
Date: Feb 10
Value: 338.05 	
Date: Feb 05
Value: 331.52 	
Date: Jan 31
Value: 329.71 	
Date: Jan 25
Value: 328.91 	
Date: Jan 20
Value: 327.93 	
Date: Jan 15
Value: 322.76 	
Date: Jan 10
Value: 320.26 	
Date: Jan 05
Value: 290.51 	
Date: Dec 31
Value: 285.71 	
Date: Dec 25
Value: 283.42 	
Date: Dec 20
Value: 270.32 	
Date: Dec 15
Value: 266.93 	
Date: Dec 10
Value: 249.04 	
Date: Dec 05
Value: 243.57 	
Date: Nov 30
Value: 222.76 	
Date: Nov 25
Value: 199.15 	
Date: Nov 20
Value: 184.54 	
Date: Nov 15
Value: 176.06 	
Date: Nov 10
Value: 164.25 	
Date: Nov 05
Value: 155.13 	
Date: Oct 31
Value: 770.57 	
Date: Oct 25
Value: 768.73 	
Date: Oct 20
Value: 767.4 	
Date: Oct 15
Value: 766.11 	
Date: Oct 10
Value: 764.31 	
Date: Oct 05
Value: 762.13 	
Date: Sep 30
Value: 755.29 	
Date: Sep 25
Value: 752.36 	
Date: Sep 20
Value: 749.63 	
Date: Sep 15
Value: 741.49 	
Date: Sep 10
Value: 734.94 	
Date: Sep 05
Value: 729.83 	
Date: Aug 31
Value: 727.82 	
Date: Aug 25
Value: 720.48 	
Date: Aug 20
Value: 711.79 	
Date: Aug 15
Value: 687.99 	
Date: Aug 10
Value: 686.11 	
Date: Aug 05
Value: 684.33 	
Date: Jul 31
Value: 682.09 	
Date: Jul 25
Value: 680.47 	
Date: Jul 20
Value: 675.31 	
Date: Jul 15
Value: 673.16 	
Date: Jul 10
Value: 671.42 	
Date: Jul 05
Value: 669.65 	
Date: Jun 30
Value: 656.36 	
Date: Jun 25
Value: 637.72 	
Date: Jun 20
Value: 607.65 	
Date: Jun 15
Value: 604.65 	
Date: Jun 10
Value: 596.36 	
Date: Jun 05
Value: 590.21 	
Date: May 31
Value: 606.15 	
Date: May 25
Value: 589.98 	
Date: May 20
Value: 575.7 	
Date: May 15
Value: 564.94 	
Date: May 10
Value: 552.98 	
Date: May 05
Value: 540.71 	
Date: Apr 30
Value: 527.94 	
Date: Apr 25
Value: 518.96 	
Date: Apr 20
Value: 508.12 	
Date: Apr 15
Value: 494.24 	
Date: Apr 10
Value: 481.88 	
Date: Apr 05
Value: 470.23 	
Date: Mar 31
Value: 458.5 	
Date: Mar 25
Value: 443.41 	
Date: Mar 20
Value: 432.22 	
Date: Mar 15
Value: 422.24 	
Date: Mar 10
Value: 413.75 	
Date: Mar 05
Value: 402.94 	
Date: Feb 28
Value: 392.76 	
Date: Feb 25
Value: 388.84 	
Date: Feb 20
Value: 379.61 	
Date: Feb 15
Value: 373.99 	
Date: Feb 10
Value: 365.14 	
Date: Feb 05
Value: 357.63 	
Date: Jan 31
Value: 350.32 	
Date: Jan 25
Value: 340 	
Date: Jan 20
Value: 330.74 	
Date: Jan 15
Value: 325.14 	
Date: Jan 10
Value: 318.31 	
Date: Jan 05
Value: 310.79 	
Date: Dec 31
Value: 302.06 	
Date: Dec 25
Value: 287.62 	
Date: Dec 20
Value: 274.64 	
Date: Dec 15
Value: 263.46 	
Date: Dec 10
Value: 251.67 	
Date: Dec 05
Value: 239.46 	
Date: Nov 30
Value: 223.52 	
Date: Nov 25
Value: 213.08 	
Date: Nov 20
Value: 202.09 	
Date: Nov 15
Value: 187.96 	
Date: Nov 10
Value: 177.62 	
Date: Nov 05
Value: 168.96 	
Date: Oct 31
Value: 833.81 	
Date: Oct 25
Value: 823.99 	
Date: Oct 20
Value: 814.59 	
Date: Oct 15
Value: 806.62 	
Date: Oct 10
Value: 795.39 	
Date: Oct 05
Value: 785.63 	
Date: Sep 30
Value: 779.46 	
Date: Sep 25
Value: 773.54 	
Date: Sep 20
Value: 768.22 	
Date: Sep 15
Value: 763.51 	
Date: Sep 10
Value: 758.67 	
Date: Sep 05
Value: 753.39 	
Date: Aug 31
Value: 748.94 	
Date: Aug 25
Value: 741.57 	
Date: Aug 20
Value: 735.51 	
Date: Aug 15
Value: 730.43 	
Date: Aug 10
Value: 724.38 	
Date: Aug 05
Value: 717 	
Date: Jul 31
Value: 711.21 	
Date: Jul 25
Value: 704.68 	
Date: Jul 20
Value: 700.82 	
Date: Jul 15
Value: 697.36 	
Date: Jul 10
Value: 692.89 	
Date: Jul 05
Value: 687.26 	
Date: Jun 30
Value: 680.14 	
Date: Jun 25
Value: 671.46 	
Date: Jun 20
Value: 660.57 	
Date: Jun 15
Value: 644.88 	
Date: Jun 10
Value: 631.01 	
Date: Jun 05
Value: 618.44

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66
	
Date: Apr 20
Value: 564.62 	
Date: Apr 15
Value: 560.14 	
Date: Apr 10
Value: 553.48 	
Date: Apr 05
Value: 548.34 	
Date: Mar 31
Value: 537.31 	
Date: Mar 25
Value: 488.58 	
Date: Mar 20
Value: 465.99 	
Date: Mar 15
Value: 459.61 	
Date: Mar 10
Value: 448.5 	
Date: Mar 05
Value: 445.33 	
Date: Feb 28
Value: 438.03 	
Date: Feb 25
Value: 437.02 	
Date: Feb 20
Value: 435.54 	
Date: Feb 15
Value: 433.12 	
Date: Feb 10
Value: 431.61 	
Date: Feb 05
Value: 430.34 	
Date: Jan 31
Value: 428.01 	
Date: Jan 25
Value: 422.48 	
Date: Jan 20
Value: 421.02 	
Date: Jan 15
Value: 417.88 	
Date: Jan 10
Value: 403.25 	
Date: Jan 05
Value: 397.67 	
Date: Dec 31
Value: 389.48 	
Date: Dec 25
Value: 387.24 	
Date: Dec 20
Value: 335.18 	
Date: Dec 15
Value: 327.94 	
Date: Dec 10
Value: 314.85 	
Date: Dec 05
Value: 277.3 	
Date: Nov 30
Value: 253.26 	
Date: Nov 25
Value: 232.31 	
Date: Nov 20
Value: 201.21 	
Date: Nov 15
Value: 183.55 	
Date: Nov 10
Value: 179.86 	
Date: Nov 05
Value: 178.38 	
Date: Oct 31
Value: 177.05 	
Date: Oct 25
Value: 174.96 	
Date: Oct 20
Value: 173.41 	
Date: Oct 15
Value: 171.94 	
Date: Oct 10
Value: 169.6 	
Date: Oct 05
Value: 162.76 	
Date: Sep 30
Value: 135.66 	
Date: Sep 25
Value: 129.85 	
Date: Sep 20
Value: 126.38 	
Date: Sep 15
Value: 120.22 	
Date: Sep 10
Value: 112.98 	
Date: Sep 05
Value: 98.93 	
Date: Aug 31
Value: 96.12 	
Date: Aug 25
Value: 88.13 	
Date: Aug 20
Value: 82.66 	
Date: Aug 15
Value: 65.3 	
Date: Aug 10
Value: 62.45 	
Date: Aug 05
Value: 59.96 	
Date: Jul 31
Value: 56.69 	
Date: Jul 25
Value: 53.85 	
Date: Jul 20
Value: 49.39 	
Date: Jul 15
Value: 45.77 	
Date: Jul 10
Value: 43.51 	
Date: Jul 05
Value: 41.32 	
Date: Jun 30
Value: 36.29 	
Date: May 31
Value: 792.08 	
Date: May 25
Value: 783.37 	
Date: May 20
Value: 770.38 	
Date: May 15
Value: 743.46 	
Date: May 10
Value: 732.36 	
Date: May 05
Value: 714.41 	
Date: Apr 30
Value: 690.37 	
Date: Apr 25
Value: 685.32 	
Date: Apr 20
Value: 640.54 	
Date: Apr 15
Value: 618.05 	
Date: Apr 10
Value: 613.41 	
Date: Apr 05
Value: 609.99 	
Date: Mar 31
Value: 598.75 	
Date: Mar 25
Value: 581.99 	
Date: Mar 20
Value: 571.18 	
Date: Mar 15
Value: 565.65 	
Date: Mar 10
Value: 539.17 	
Date: Mar 05
Value: 525.11 	
Date: Feb 28
Value: 505.28 	
Date: Feb 25
Value: 497.24 	
Date: Feb 20
Value: 487.45 	
Date: Feb 15
Value: 486.09 	
Date: Feb 10
Value: 476.06 	
Date: Feb 05
Value: 467.01 	
Date: Jan 31
Value: 464.15 	
Date: Jan 25
Value: 462.79 	
Date: Jan 20
Value: 458.77 	
Date: Jan 15
Value: 437.56 	
Date: Jan 10
Value: 434.66 	
Date: Jan 05
Value: 419.97 	
Date: Dec 31
Value: 406.03 	
Date: Dec 25
Value: 404.47 	
Date: Dec 20
Value: 391.14 	
Date: Dec 15
Value: 389.23 	
Date: Dec 10
Value: 352.54 	
Date: Dec 05
Value: 350.2 	
Date: Nov 30
Value: 339.4 	
Date: Nov 25
Value: 290.47 	
Date: Nov 20
Value: 264.12 	
Date: Nov 15
Value: 237.21 	
Date: Nov 10
Value: 225.06 	
Date: Nov 05
Value: 192.95 	
Date: Oct 31
Value: 1005.76 	
Date: Oct 25
Value: 1003.67 	
Date: Oct 20
Value: 1002.12 	
Date: Oct 15
Value: 1000.65 	
Date: Oct 10
Value: 998.31 	
Date: Oct 05
Value: 991.47 	
Date: Sep 30
Value: 964.37 	
Date: Sep 25
Value: 958.56 	
Date: Sep 20
Value: 955.1 	
Date: Sep 15
Value: 948.93 	
Date: Sep 10
Value: 941.69 	
Date: Sep 05
Value: 927.64 	
Date: Aug 31
Value: 924.83 	
Date: Aug 25
Value: 916.84 	
Date: Aug 20
Value: 911.37 	
Date: Aug 15
Value: 894.01 	
Date: Aug 10
Value: 891.16 	
Date: Aug 05
Value: 888.67 	
Date: Jul 31
Value: 885.4 	
Date: Jul 25
Value: 882.56 	
Date: Jul 20
Value: 878.1 	
Date: Jul 15
Value: 874.48 	
Date: Jul 10
Value: 872.22 	
Date: Jul 05
Value: 870.03 	
Date: Jun 30
Value: 865 	
Date: Jun 25
Value: 828.71 	
Date: Jun 20
Value: 805.13 	
Date: Jun 15
Value: 802.88 	
Date: Jun 10
Value: 797.54 	
Date: Jun 05
Value: 794.39 	
Date: May 31
Value: 762.08 	
Date: May 25
Value: 748.3 	
Date: May 20
Value: 733.46 	
Date: May 15
Value: 720.78 	
Date: May 10
Value: 705.56 	
Date: May 05
Value: 691.03 	
Date: Apr 30
Value: 676.48 	
Date: Apr 25
Value: 664.71 	
Date: Apr 20
Value: 650.46 	
Date: Apr 15
Value: 635.14 	
Date: Apr 10
Value: 619.56 	
Date: Apr 05
Value: 604.93 	
Date: Mar 31
Value: 591.26 	
Date: Mar 25
Value: 572.92 	
Date: Mar 20
Value: 559.62 	
Date: Mar 15
Value: 546.44 	
Date: Mar 10
Value: 535.45 	
Date: Mar 05
Value: 521.53 	
Date: Feb 28
Value: 507.84 	
Date: Feb 25
Value: 501.22 	
Date: Feb 20
Value: 488.23 	
Date: Feb 15
Value: 479.26 	
Date: Feb 10
Value: 465.04 	
Date: Feb 05
Value: 452.94 	
Date: Jan 31
Value: 443.12 	
Date: Jan 25
Value: 427.21 	
Date: Jan 20
Value: 413.22 	
Date: Jan 15
Value: 403.2 	
Date: Jan 10
Value: 395.42 	
Date: Jan 05
Value: 382.84 	
Date: Dec 31
Value: 371.56 	
Date: Dec 25
Value: 356.13 	
Date: Dec 20
Value: 343.65 	
Date: Dec 15
Value: 330.18 	
Date: Dec 10
Value: 317.76 	
Date: Dec 05
Value: 303.89 	
Date: Nov 30
Value: 285.66 	
Date: Nov 25
Value: 271.82 	
Date: Nov 20
Value: 256.45 	
Date: Nov 15
Value: 236.8 	
Date: Nov 10
Value: 221.69 	
Date: Nov 05
Value: 207.49 	
Date: Oct 31
Value: 1015.15 	
Date: Oct 25
Value: 1003.5 	
Date: Oct 20
Value: 992.91 	
Date: Oct 15
Value: 984.84 	
Date: Oct 10
Value: 972.6 	
Date: Oct 05
Value: 961.33 	
Date: Sep 30
Value: 952.87 	
Date: Sep 25
Value: 947.28 	
Date: Sep 20
Value: 942.97 	
Date: Sep 15
Value: 938.96 	
Date: Sep 10
Value: 934.79 	
Date: Sep 05
Value: 930.7 	
Date: Aug 31
Value: 924.72 	
Date: Aug 25
Value: 912.31 	
Date: Aug 20
Value: 904.44 	
Date: Aug 15
Value: 897.04 	
Date: Aug 10
Value: 888.2 	
Date: Aug 05
Value: 876.07 	
Date: Jul 31
Value: 867.51 	
Date: Jul 25
Value: 857.53 	
Date: Jul 20
Value: 851.32 	
Date: Jul 15
Value: 846.08 	
Date: Jul 10
Value: 838.94 	
Date: Jul 05
Value: 832.03 	
Date: Jun 30
Value: 824.52 	
Date: Jun 25
Value: 816.39 	
Date: Jun 20
Value: 807.16 	
Date: Jun 15
Value: 795.45 	
Date: Jun 10
Value: 785.06 	
Date: Jun 05
Value: 774.75 	
Date: Apr 20
Value: 564.62 	
Date: Apr 15
Value: 560.14 	
Date: Apr 10
Value: 553.48 	
Date: Apr 05
Value: 548.34 	
Date: Mar 31
Value: 537.31 	
Date: Mar 25
Value: 488.58 	
Date: Mar 20
Value: 465.99 	
Date: Mar 15
Value: 459.61 	
Date: Mar 10
Value: 448.5 	
Date: Mar 05
Value: 445.33 	
Date: Feb 28
Value: 438.03 	
Date: Feb 25
Value: 437.02 	
Date: Feb 20
Value: 435.54 	
Date: Feb 15
Value: 433.12 	
Date: Feb 10
Value: 431.61 	
Date: Feb 05
Value: 430.34 	
Date: Jan 31
Value: 428.01 	
Date: Jan 25
Value: 422.48 	
Date: Jan 20
Value: 421.02 	
Date: Jan 15
Value: 417.88 	
Date: Jan 10
Value: 403.25 	
Date: Jan 05
Value: 397.67 	
Date: Dec 31
Value: 389.48 	
Date: Dec 25
Value: 387.24 	
Date: Dec 20
Value: 335.18 	
Date: Dec 15
Value: 327.94 	
Date: Dec 10
Value: 314.85 	
Date: Dec 05
Value: 277.3 	
Date: Nov 30
Value: 253.26 	
Date: Nov 25
Value: 232.31 	
Date: Nov 20
Value: 201.21 	
Date: Nov 15
Value: 183.55 	
Date: Nov 10
Value: 179.86 	
Date: Nov 05
Value: 178.38 	
Date: Oct 31
Value: 177.05 	
Date: Oct 25
Value: 174.96 	
Date: Oct 20
Value: 173.41 	
Date: Oct 15
Value: 171.94 	
Date: Oct 10
Value: 169.6 	
Date: Oct 05
Value: 162.76 	
Date: Sep 30
Value: 135.66 	
Date: Sep 25
Value: 129.85 	
Date: Sep 20
Value: 126.38 	
Date: Sep 15
Value: 120.22 	
Date: Sep 10
Value: 112.98 	
Date: Sep 05
Value: 98.93 	
Date: Aug 31
Value: 96.12 	
Date: Aug 25
Value: 88.13 	
Date: Aug 20
Value: 82.66 	
Date: Aug 15
Value: 65.3 	
Date: Aug 10
Value: 62.45 	
Date: Aug 05
Value: 59.96 	
Date: Jul 31
Value: 56.69 	
Date: Jul 25
Value: 53.85 	
Date: Jul 20
Value: 49.39 	
Date: Jul 15
Value: 45.77 	
Date: Jul 10
Value: 43.51 	
Date: Jul 05
Value: 41.32 	
Date: May 31
Value: 792.08 	
Date: May 25
Value: 783.37 	
Date: May 20
Value: 770.38 	
Date: May 15
Value: 743.46 	
Date: May 10
Value: 732.36 	
Date: May 05
Value: 714.41 	
Date: Apr 30
Value: 690.37 	
Date: Apr 25
Value: 685.32 	
Date: Apr 20
Value: 640.54 	
Date: Apr 15
Value: 618.05 	
Date: Apr 10
Value: 613.41 	
Date: Apr 05
Value: 609.99 	
Date: Mar 31
Value: 598.75 	
Date: Mar 25
Value: 581.99 	
Date: Mar 20
Value: 571.18 	
Date: Mar 15
Value: 565.65 	
Date: Mar 10
Value: 539.17 	
Date: Mar 05
Value: 525.11 	
Date: Feb 28
Value: 505.28 	
Date: Feb 25
Value: 497.24 	
Date: Feb 20
Value: 487.45 	
Date: Feb 15
Value: 486.09 	
Date: Feb 10
Value: 476.06 	
Date: Feb 05
Value: 467.01 	
Date: Jan 31
Value: 464.15 	
Date: Jan 25
Value: 462.79 	
Date: Jan 20
Value: 458.77 	
Date: Jan 15
Value: 437.56 	
Date: Jan 10
Value: 434.66 	
Date: Jan 05
Value: 419.97 	
Date: Dec 31
Value: 406.03 	
Date: Dec 25
Value: 404.47 	
Date: Dec 20
Value: 391.14 	
Date: Dec 15
Value: 389.23 	
Date: Dec 10
Value: 352.54 	
Date: Dec 05
Value: 350.2 	
Date: Nov 30
Value: 339.4 	
Date: Nov 25
Value: 290.47 	
Date: Nov 20
Value: 264.12 	
Date: Nov 15
Value: 237.21 	
Date: Nov 10
Value: 225.06 	
Date: Nov 05
Value: 192.95 	
Date: Oct 31
Value: 1005.76 	
Date: Oct 25
Value: 1003.67 	
Date: Oct 20
Value: 1002.12 	
Date: Oct 15
Value: 1000.65 	
Date: Oct 10
Value: 998.31 	
Date: Oct 05
Value: 991.47 	
Date: Sep 30
Value: 964.37 	
Date: Sep 25
Value: 958.56 	
Date: Sep 20
Value: 955.1 	
Date: Sep 15
Value: 948.93 	
Date: Sep 10
Value: 941.69 	
Date: Sep 05
Value: 927.64 	
Date: Aug 31
Value: 924.83 	
Date: Aug 25
Value: 916.84 	
Date: Aug 20
Value: 911.37 	
Date: Aug 15
Value: 894.01 	
Date: Aug 10
Value: 891.16 	
Date: Aug 05
Value: 888.67 	
Date: Jul 31
Value: 885.4 	
Date: Jul 25
Value: 882.56 	
Date: Jul 20
Value: 878.1 	
Date: Jul 15
Value: 874.48 	
Date: Jul 10
Value: 872.22 	
Date: Jul 05
Value: 870.03 	
Date: Jun 30
Value: 865 	
Date: Jun 25
Value: 828.71 	
Date: Jun 20
Value: 805.13 	
Date: Jun 15
Value: 802.88 	
Date: Jun 10
Value: 797.54 	
Date: Jun 05
Value: 794.39 	
Date: May 31
Value: 762.08 	
Date: May 25
Value: 748.3 	
Date: May 20
Value: 733.46 	
Date: May 15
Value: 720.78 	
Date: May 10
Value: 705.56 	
Date: May 05
Value: 691.03 	
Date: Apr 30
Value: 676.48 	
Date: Apr 25
Value: 664.71 	
Date: Apr 20
Value: 650.46 	
Date: Apr 15
Value: 635.14 	
Date: Apr 10
Value: 619.56 	
Date: Apr 05
Value: 604.93 	
Date: Mar 31
Value: 591.26 	
Date: Mar 25
Value: 572.92 	
Date: Mar 20
Value: 559.62 	
Date: Mar 15
Value: 546.44 	
Date: Mar 10
Value: 535.45 	
Date: Mar 05
Value: 521.53 	
Date: Feb 28
Value: 507.84 	
Date: Feb 25
Value: 501.22 	
Date: Feb 20
Value: 488.23 	
Date: Feb 15
Value: 479.26 	
Date: Feb 10
Value: 465.04 	
Date: Feb 05
Value: 452.94 	
Date: Jan 31
Value: 443.12 	
Date: Jan 25
Value: 427.21 	
Date: Jan 20
Value: 413.22 	
Date: Jan 15
Value: 403.2 	
Date: Jan 10
Value: 395.42 	
Date: Jan 05
Value: 382.84 	
Date: Dec 31
Value: 371.56 	
Date: Dec 25
Value: 356.13 	
Date: Dec 20
Value: 343.65 	
Date: Dec 15
Value: 330.18 	
Date: Dec 10
Value: 317.76 	
Date: Dec 05
Value: 303.89 	
Date: Nov 30
Value: 285.66 	
Date: Nov 25
Value: 271.82 	
Date: Nov 20
Value: 256.45 	
Date: Nov 15
Value: 236.8 	
Date: Nov 10
Value: 221.69 	
Date: Nov 05
Value: 207.49 	
Date: Oct 31
Value: 1015.15 	
Date: Oct 25
Value: 1003.5 	
Date: Oct 20
Value: 992.91 	
Date: Oct 15
Value: 984.84 	
Date: Oct 10
Value: 972.6 	
Date: Oct 05
Value: 961.33 	
Date: Sep 30
Value: 952.87 	
Date: Sep 25
Value: 947.28 	
Date: Sep 20
Value: 942.97 	
Date: Sep 15
Value: 938.96 	
Date: Sep 10
Value: 934.79 	
Date: Sep 05
Value: 930.7 	
Date: Aug 31
Value: 924.72 	
Date: Aug 25
Value: 912.31 	
Date: Aug 20
Value: 904.44 	
Date: Aug 15
Value: 897.04 	
Date: Aug 10
Value: 888.2 	
Date: Aug 05
Value: 876.07 	
Date: Jul 31
Value: 867.51 	
Date: Jul 25
Value: 857.53 	
Date: Jul 20
Value: 851.32 	
Date: Jul 15
Value: 846.08 	
Date: Jul 10
Value: 838.94 	
Date: Jul 05
Value: 832.03 	
Date: Jun 30
Value: 824.52 	
Date: Jun 25
Value: 816.39 	
Date: Jun 20
Value: 807.16 	
Date: Jun 15
Value: 795.45 	
Date: Jun 10
Value: 785.06 	
Date: Jun 05
Value: 774.75

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84
	
Date: Apr 20
Value: 646.73 	
Date: Apr 15
Value: 639.57 	
Date: Apr 10
Value: 629.74 	
Date: Apr 05
Value: 615.43 	
Date: Mar 31
Value: 605.05 	
Date: Mar 25
Value: 569.7 	
Date: Mar 20
Value: 539.68 	
Date: Mar 15
Value: 527.25 	
Date: Mar 10
Value: 513.86 	
Date: Mar 05
Value: 509.1 	
Date: Feb 28
Value: 501.69 	
Date: Feb 25
Value: 500.75 	
Date: Feb 20
Value: 499.74 	
Date: Feb 15
Value: 498.17 	
Date: Feb 10
Value: 497.21 	
Date: Feb 05
Value: 496.32 	
Date: Jan 31
Value: 494.62 	
Date: Jan 25
Value: 485.68 	
Date: Jan 20
Value: 484.04 	
Date: Jan 15
Value: 482.04 	
Date: Jan 10
Value: 466.19 	
Date: Jan 05
Value: 460.68 	
Date: Dec 31
Value: 451.99 	
Date: Dec 25
Value: 445.01 	
Date: Dec 20
Value: 382.68 	
Date: Dec 15
Value: 367.78 	
Date: Dec 10
Value: 352.84 	
Date: Dec 05
Value: 321.32 	
Date: Nov 30
Value: 294.72 	
Date: Nov 25
Value: 270.36 	
Date: Nov 20
Value: 242.93 	
Date: Nov 15
Value: 227.97 	
Date: Nov 10
Value: 221.38 	
Date: Nov 05
Value: 219.77 	
Date: Oct 31
Value: 218.21 	
Date: Oct 25
Value: 215.54 	
Date: Oct 20
Value: 213.59 	
Date: Oct 15
Value: 211.57 	
Date: Oct 10
Value: 209.5 	
Date: Oct 05
Value: 199.34 	
Date: Sep 30
Value: 159.32 	
Date: Sep 25
Value: 151.75 	
Date: Sep 20
Value: 148.64 	
Date: Sep 15
Value: 140.09 	
Date: Sep 10
Value: 126.07 	
Date: Sep 05
Value: 99.98 	
Date: Aug 31
Value: 97.01 	
Date: Aug 25
Value: 92.34 	
Date: Aug 20
Value: 85.64 	
Date: Aug 15
Value: 70.15 	
Date: Aug 10
Value: 67.79 	
Date: Aug 05
Value: 65.46 	
Date: Jul 31
Value: 62.73 	
Date: Jul 25
Value: 59.38 	
Date: Jul 20
Value: 51.12 	
Date: Jul 15
Value: 38.14 	
Date: Jul 10
Value: 34.43 	
Date: Jul 05
Value: 31.46 	
Date: Jun 30
Value: 22.96 	
Date: May 31
Value: 888.4 	
Date: May 25
Value: 878.02 	
Date: May 20
Value: 868.28 	
Date: May 15
Value: 837.49 	
Date: May 10
Value: 826.78 	
Date: May 05
Value: 813.91 	
Date: Apr 30
Value: 792.34 	
Date: Apr 25
Value: 785.24 	
Date: Apr 20
Value: 736.66 	
Date: Apr 15
Value: 708.88 	
Date: Apr 10
Value: 702.61 	
Date: Apr 05
Value: 696.69 	
Date: Mar 31
Value: 688.15 	
Date: Mar 25
Value: 668.05 	
Date: Mar 20
Value: 656.21 	
Date: Mar 15
Value: 644.83 	
Date: Mar 10
Value: 618.62 	
Date: Mar 05
Value: 607 	
Date: Feb 28
Value: 576.38 	
Date: Feb 25
Value: 566.99 	
Date: Feb 20
Value: 557.73 	
Date: Feb 15
Value: 556.67 	
Date: Feb 10
Value: 548.24 	
Date: Feb 05
Value: 540.43 	
Date: Jan 31
Value: 538.33 	
Date: Jan 25
Value: 536.82 	
Date: Jan 20
Value: 532.54 	
Date: Jan 15
Value: 513.13 	
Date: Jan 10
Value: 510.36 	
Date: Jan 05
Value: 495.05 	
Date: Dec 31
Value: 485.46 	
Date: Dec 25
Value: 480.29 	
Date: Dec 20
Value: 465.71 	
Date: Dec 15
Value: 460.76 	
Date: Dec 10
Value: 420.58 	
Date: Dec 05
Value: 409.87 	
Date: Nov 30
Value: 398.34 	
Date: Nov 25
Value: 338.42 	
Date: Nov 20
Value: 305.07 	
Date: Nov 15
Value: 291.02 	
Date: Nov 10
Value: 276.43 	
Date: Nov 05
Value: 237.13 	
Date: Oct 31
Value: 1144.78 	
Date: Oct 25
Value: 1142.11 	
Date: Oct 20
Value: 1140.16 	
Date: Oct 15
Value: 1138.14 	
Date: Oct 10
Value: 1136.08 	
Date: Oct 05
Value: 1125.92 	
Date: Sep 30
Value: 1085.89 	
Date: Sep 25
Value: 1078.32 	
Date: Sep 20
Value: 1075.21 	
Date: Sep 15
Value: 1066.66 	
Date: Sep 10
Value: 1052.64 	
Date: Sep 05
Value: 1026.55 	
Date: Aug 31
Value: 1023.58 	
Date: Aug 25
Value: 1018.91 	
Date: Aug 20
Value: 1012.21 	
Date: Aug 15
Value: 996.72 	
Date: Aug 10
Value: 994.36 	
Date: Aug 05
Value: 992.03 	
Date: Jul 31
Value: 989.3 	
Date: Jul 25
Value: 985.95 	
Date: Jul 20
Value: 977.69 	
Date: Jul 15
Value: 964.71 	
Date: Jul 10
Value: 961 	
Date: Jul 05
Value: 958.04 	
Date: Jun 30
Value: 949.54 	
Date: Jun 25
Value: 926.57 	
Date: Jun 20
Value: 904.28 	
Date: Jun 15
Value: 901.19 	
Date: Jun 10
Value: 895.9 	
Date: Jun 05
Value: 892.73 	
Date: May 31
Value: 880.16 	
Date: May 25
Value: 864.85 	
Date: May 20
Value: 849.76 	
Date: May 15
Value: 836.25 	
Date: May 10
Value: 821.21 	
Date: May 05
Value: 807.28 	
Date: Apr 30
Value: 793.31 	
Date: Apr 25
Value: 778.24 	
Date: Apr 20
Value: 762.06 	
Date: Apr 15
Value: 743.08 	
Date: Apr 10
Value: 725.07 	
Date: Apr 05
Value: 709.02 	
Date: Mar 31
Value: 693.37 	
Date: Mar 25
Value: 673.24 	
Date: Mar 20
Value: 658.84 	
Date: Mar 15
Value: 643.68 	
Date: Mar 10
Value: 630.43 	
Date: Mar 05
Value: 614.11 	
Date: Feb 28
Value: 596.74 	
Date: Feb 25
Value: 589.73 	
Date: Feb 20
Value: 575.91 	
Date: Feb 15
Value: 566.43 	
Date: Feb 10
Value: 551.26 	
Date: Feb 05
Value: 538.5 	
Date: Jan 31
Value: 526.62 	
Date: Jan 25
Value: 510.73 	
Date: Jan 20
Value: 497.37 	
Date: Jan 15
Value: 488.2 	
Date: Jan 10
Value: 479.83 	
Date: Jan 05
Value: 466.29 	
Date: Dec 31
Value: 451.93 	
Date: Dec 25
Value: 430.79 	
Date: Dec 20
Value: 414.16 	
Date: Dec 15
Value: 394.86 	
Date: Dec 10
Value: 376.61 	
Date: Dec 05
Value: 358.22 	
Date: Nov 30
Value: 335.47 	
Date: Nov 25
Value: 317.13 	
Date: Nov 20
Value: 298.87 	
Date: Nov 15
Value: 277.98 	
Date: Nov 10
Value: 260.22 	
Date: Nov 05
Value: 243.13 	
Date: Oct 31
Value: 1164.25 	
Date: Oct 25
Value: 1149.12 	
Date: Oct 20
Value: 1135.01 	
Date: Oct 15
Value: 1124.32 	
Date: Oct 10
Value: 1108.52 	
Date: Oct 05
Value: 1094.04 	
Date: Sep 30
Value: 1082.93 	
Date: Sep 25
Value: 1074.26 	
Date: Sep 20
Value: 1065.77 	
Date: Sep 15
Value: 1058.53 	
Date: Sep 10
Value: 1050.82 	
Date: Sep 05
Value: 1042.87 	
Date: Aug 31
Value: 1034.6 	
Date: Aug 25
Value: 1023.76 	
Date: Aug 20
Value: 1016.62 	
Date: Aug 15
Value: 1010.1 	
Date: Aug 10
Value: 1003.7 	
Date: Aug 05
Value: 992.97 	
Date: Jul 31
Value: 985.59 	
Date: Jul 25
Value: 975.5 	
Date: Jul 20
Value: 969.04 	
Date: Jul 15
Value: 963.57 	
Date: Jul 10
Value: 955.81 	
Date: Jul 05
Value: 949.14 	
Date: Jun 30
Value: 940.41 	
Date: Jun 25
Value: 932.71 	
Date: Jun 20
Value: 923.46 	
Date: Jun 15
Value: 911.76 	
Date: Jun 10
Value: 902.56 	
Date: Jun 05
Value: 892.01 	
Date: Apr 20
Value: 646.73 	
Date: Apr 15
Value: 639.57 	
Date: Apr 10
Value: 629.74 	
Date: Apr 05
Value: 615.43 	
Date: Mar 31
Value: 605.05 	
Date: Mar 25
Value: 569.7 	
Date: Mar 20
Value: 539.68 	
Date: Mar 15
Value: 527.25 	
Date: Mar 10
Value: 513.86 	
Date: Mar 05
Value: 509.1 	
Date: Feb 28
Value: 501.69 	
Date: Feb 25
Value: 500.75 	
Date: Feb 20
Value: 499.74 	
Date: Feb 15
Value: 498.17 	
Date: Feb 10
Value: 497.21 	
Date: Feb 05
Value: 496.32 	
Date: Jan 31
Value: 494.62 	
Date: Jan 25
Value: 485.68 	
Date: Jan 20
Value: 484.04 	
Date: Jan 15
Value: 482.04 	
Date: Jan 10
Value: 466.19 	
Date: Jan 05
Value: 460.68 	
Date: Dec 31
Value: 451.99 	
Date: Dec 25
Value: 445.01 	
Date: Dec 20
Value: 382.68 	
Date: Dec 15
Value: 367.78 	
Date: Dec 10
Value: 352.84 	
Date: Dec 05
Value: 321.32 	
Date: Nov 30
Value: 294.72 	
Date: Nov 25
Value: 270.36 	
Date: Nov 20
Value: 242.93 	
Date: Nov 15
Value: 227.97 	
Date: Nov 10
Value: 221.38 	
Date: Nov 05
Value: 219.77 	
Date: Oct 31
Value: 218.21 	
Date: Oct 25
Value: 215.54 	
Date: Oct 20
Value: 213.59 	
Date: Oct 15
Value: 211.57 	
Date: Oct 10
Value: 209.5 	
Date: Oct 05
Value: 199.34 	
Date: Sep 30
Value: 159.32 	
Date: Sep 25
Value: 151.75 	
Date: Sep 20
Value: 148.64 	
Date: Sep 15
Value: 140.09 	
Date: Sep 10
Value: 126.07 	
Date: Sep 05
Value: 99.98 	
Date: Aug 31
Value: 97.01 	
Date: Aug 25
Value: 92.34 	
Date: Aug 20
Value: 85.64 	
Date: Aug 15
Value: 70.15 	
Date: Aug 10
Value: 67.79 	
Date: Aug 05
Value: 65.46 	
Date: Jul 31
Value: 62.73 	
Date: Jul 25
Value: 59.38 	
Date: Jul 20
Value: 51.12 	
Date: Jul 15
Value: 38.14 	
Date: Jul 10
Value: 34.43 	
Date: Jul 05
Value: 31.46 	
Date: May 31
Value: 888.4 	
Date: May 25
Value: 878.02 	
Date: May 20
Value: 868.28 	
Date: May 15
Value: 837.49 	
Date: May 10
Value: 826.78 	
Date: May 05
Value: 813.91 	
Date: Apr 30
Value: 792.34 	
Date: Apr 25
Value: 785.24 	
Date: Apr 20
Value: 736.66 	
Date: Apr 15
Value: 708.88 	
Date: Apr 10
Value: 702.61 	
Date: Apr 05
Value: 696.69 	
Date: Mar 31
Value: 688.15 	
Date: Mar 25
Value: 668.05 	
Date: Mar 20
Value: 656.21 	
Date: Mar 15
Value: 644.83 	
Date: Mar 10
Value: 618.62 	
Date: Mar 05
Value: 607 	
Date: Feb 28
Value: 576.38 	
Date: Feb 25
Value: 566.99 	
Date: Feb 20
Value: 557.73 	
Date: Feb 15
Value: 556.67 	
Date: Feb 10
Value: 548.24 	
Date: Feb 05
Value: 540.43 	
Date: Jan 31
Value: 538.33 	
Date: Jan 25
Value: 536.82 	
Date: Jan 20
Value: 532.54 	
Date: Jan 15
Value: 513.13 	
Date: Jan 10
Value: 510.36 	
Date: Jan 05
Value: 495.05 	
Date: Dec 31
Value: 485.46 	
Date: Dec 25
Value: 480.29 	
Date: Dec 20
Value: 465.71 	
Date: Dec 15
Value: 460.76 	
Date: Dec 10
Value: 420.58 	
Date: Dec 05
Value: 409.87 	
Date: Nov 30
Value: 398.34 	
Date: Nov 25
Value: 338.42 	
Date: Nov 20
Value: 305.07 	
Date: Nov 15
Value: 291.02 	
Date: Nov 10
Value: 276.43 	
Date: Nov 05
Value: 237.13 	
Date: Oct 31
Value: 1144.78 	
Date: Oct 25
Value: 1142.11 	
Date: Oct 20
Value: 1140.16 	
Date: Oct 15
Value: 1138.14 	
Date: Oct 10
Value: 1136.08 	
Date: Oct 05
Value: 1125.92 	
Date: Sep 30
Value: 1085.89 	
Date: Sep 25
Value: 1078.32 	
Date: Sep 20
Value: 1075.21 	
Date: Sep 15
Value: 1066.66 	
Date: Sep 10
Value: 1052.64 	
Date: Sep 05
Value: 1026.55 	
Date: Aug 31
Value: 1023.58 	
Date: Aug 25
Value: 1018.91 	
Date: Aug 20
Value: 1012.21 	
Date: Aug 15
Value: 996.72 	
Date: Aug 10
Value: 994.36 	
Date: Aug 05
Value: 992.03 	
Date: Jul 31
Value: 989.3 	
Date: Jul 25
Value: 985.95 	
Date: Jul 20
Value: 977.69 	
Date: Jul 15
Value: 964.71 	
Date: Jul 10
Value: 961 	
Date: Jul 05
Value: 958.04 	
Date: Jun 30
Value: 949.54 	
Date: Jun 25
Value: 926.57 	
Date: Jun 20
Value: 904.28 	
Date: Jun 15
Value: 901.19 	
Date: Jun 10
Value: 895.9 	
Date: Jun 05
Value: 892.73 	
Date: May 31
Value: 880.16 	
Date: May 25
Value: 864.85 	
Date: May 20
Value: 849.76 	
Date: May 15
Value: 836.25 	
Date: May 10
Value: 821.21 	
Date: May 05
Value: 807.28 	
Date: Apr 30
Value: 793.31 	
Date: Apr 25
Value: 778.24 	
Date: Apr 20
Value: 762.06 	
Date: Apr 15
Value: 743.08 	
Date: Apr 10
Value: 725.07 	
Date: Apr 05
Value: 709.02 	
Date: Mar 31
Value: 693.37 	
Date: Mar 25
Value: 673.24 	
Date: Mar 20
Value: 658.84 	
Date: Mar 15
Value: 643.68 	
Date: Mar 10
Value: 630.43 	
Date: Mar 05
Value: 614.11 	
Date: Feb 28
Value: 596.74 	
Date: Feb 25
Value: 589.73 	
Date: Feb 20
Value: 575.91 	
Date: Feb 15
Value: 566.43 	
Date: Feb 10
Value: 551.26 	
Date: Feb 05
Value: 538.5 	
Date: Jan 31
Value: 526.62 	
Date: Jan 25
Value: 510.73 	
Date: Jan 20
Value: 497.37 	
Date: Jan 15
Value: 488.2 	
Date: Jan 10
Value: 479.83 	
Date: Jan 05
Value: 466.29 	
Date: Dec 31
Value: 451.93 	
Date: Dec 25
Value: 430.79 	
Date: Dec 20
Value: 414.16 	
Date: Dec 15
Value: 394.86 	
Date: Dec 10
Value: 376.61 	
Date: Dec 05
Value: 358.22 	
Date: Nov 30
Value: 335.47 	
Date: Nov 25
Value: 317.13 	
Date: Nov 20
Value: 298.87 	
Date: Nov 15
Value: 277.98 	
Date: Nov 10
Value: 260.22 	
Date: Nov 05
Value: 243.13 	
Date: Oct 31
Value: 1164.25 	
Date: Oct 25
Value: 1149.12 	
Date: Oct 20
Value: 1135.01 	
Date: Oct 15
Value: 1124.32 	
Date: Oct 10
Value: 1108.52 	
Date: Oct 05
Value: 1094.04 	
Date: Sep 30
Value: 1082.93 	
Date: Sep 25
Value: 1074.26 	
Date: Sep 20
Value: 1065.77 	
Date: Sep 15
Value: 1058.53 	
Date: Sep 10
Value: 1050.82 	
Date: Sep 05
Value: 1042.87 	
Date: Aug 31
Value: 1034.6 	
Date: Aug 25
Value: 1023.76 	
Date: Aug 20
Value: 1016.62 	
Date: Aug 15
Value: 1010.1 	
Date: Aug 10
Value: 1003.7 	
Date: Aug 05
Value: 992.97 	
Date: Jul 31
Value: 985.59 	
Date: Jul 25
Value: 975.5 	
Date: Jul 20
Value: 969.04 	
Date: Jul 15
Value: 963.57 	
Date: Jul 10
Value: 955.81 	
Date: Jul 05
Value: 949.14 	
Date: Jun 30
Value: 940.41 	
Date: Jun 25
Value: 932.71 	
Date: Jun 20
Value: 923.46 	
Date: Jun 15
Value: 911.76 	
Date: Jun 10
Value: 902.56 	
Date: Jun 05
Value: 892.01

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4
	
Date: Apr 20
Value: 422.25 	
Date: Apr 15
Value: 419.12 	
Date: Apr 10
Value: 415.13 	
Date: Apr 05
Value: 411.39 	
Date: Mar 31
Value: 405.02 	
Date: Mar 25
Value: 366.45 	
Date: Mar 20
Value: 347.83 	
Date: Mar 15
Value: 344.48 	
Date: Mar 10
Value: 335.91 	
Date: Mar 05
Value: 334.09 	
Date: Feb 28
Value: 330.43 	
Date: Feb 25
Value: 329.73 	
Date: Feb 20
Value: 328.72 	
Date: Feb 15
Value: 327.26 	
Date: Feb 10
Value: 326.33 	
Date: Feb 05
Value: 325.49 	
Date: Jan 31
Value: 324.46 	
Date: Jan 25
Value: 320.71 	
Date: Jan 20
Value: 319.88 	
Date: Jan 15
Value: 317.82 	
Date: Jan 10
Value: 305.69 	
Date: Jan 05
Value: 304.2 	
Date: Dec 31
Value: 299.5 	
Date: Dec 25
Value: 293.95 	
Date: Dec 20
Value: 252.98 	
Date: Dec 15
Value: 247.36 	
Date: Dec 10
Value: 243.06 	
Date: Dec 05
Value: 222.15 	
Date: Nov 30
Value: 200.06 	
Date: Nov 25
Value: 184.6 	
Date: Nov 20
Value: 168.12 	
Date: Nov 15
Value: 156.86 	
Date: Nov 10
Value: 149.86 	
Date: Nov 05
Value: 148.64 	
Date: Oct 31
Value: 147.53 	
Date: Oct 25
Value: 145.42 	
Date: Oct 20
Value: 143.82 	
Date: Oct 15
Value: 142.24 	
Date: Oct 10
Value: 139.88 	
Date: Oct 05
Value: 135.92 	
Date: Sep 30
Value: 116.23 	
Date: Sep 25
Value: 112.19 	
Date: Sep 20
Value: 110.07 	
Date: Sep 15
Value: 98.4 	
Date: Sep 10
Value: 91.75 	
Date: Sep 05
Value: 83.01 	
Date: Aug 31
Value: 81.03 	
Date: Aug 25
Value: 75.02 	
Date: Aug 20
Value: 68.79 	
Date: Aug 15
Value: 40.59 	
Date: Aug 10
Value: 38.36 	
Date: Aug 05
Value: 36.28 	
Date: Jul 31
Value: 33.36 	
Date: Jul 25
Value: 31.19 	
Date: Jul 20
Value: 25.09 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 18.45 	
Date: Jun 30
Value: 12.48 	
Date: May 31
Value: 612.53 	
Date: May 25
Value: 603.57 	
Date: May 20
Value: 597.39 	
Date: May 15
Value: 575.72 	
Date: May 10
Value: 567.31 	
Date: May 05
Value: 558.64 	
Date: Apr 30
Value: 541.17 	
Date: Apr 25
Value: 536.93 	
Date: Apr 20
Value: 499.71 	
Date: Apr 15
Value: 481.72 	
Date: Apr 10
Value: 479.6 	
Date: Apr 05
Value: 477.53 	
Date: Mar 31
Value: 473.15 	
Date: Mar 25
Value: 462.91 	
Date: Mar 20
Value: 455.45 	
Date: Mar 15
Value: 452 	
Date: Mar 10
Value: 437.15 	
Date: Mar 05
Value: 425.42 	
Date: Feb 28
Value: 393.39 	
Date: Feb 25
Value: 387.55 	
Date: Feb 20
Value: 382.21 	
Date: Feb 15
Value: 381.29 	
Date: Feb 10
Value: 369.04 	
Date: Feb 05
Value: 362.83 	
Date: Jan 31
Value: 361.01 	
Date: Jan 25
Value: 360.09 	
Date: Jan 20
Value: 359.1 	
Date: Jan 15
Value: 352.77 	
Date: Jan 10
Value: 349.93 	
Date: Jan 05
Value: 332.88 	
Date: Dec 31
Value: 326.52 	
Date: Dec 25
Value: 323.54 	
Date: Dec 20
Value: 308.05 	
Date: Dec 15
Value: 305.78 	
Date: Dec 10
Value: 275.51 	
Date: Dec 05
Value: 271.06 	
Date: Nov 30
Value: 253.31 	
Date: Nov 25
Value: 220.31 	
Date: Nov 20
Value: 203.63 	
Date: Nov 15
Value: 192.51 	
Date: Nov 10
Value: 189.11 	
Date: Nov 05
Value: 176.66 	
Date: Oct 31
Value: 818.45 	
Date: Oct 25
Value: 816.34 	
Date: Oct 20
Value: 814.74 	
Date: Oct 15
Value: 813.16 	
Date: Oct 10
Value: 810.8 	
Date: Oct 05
Value: 806.84 	
Date: Sep 30
Value: 787.15 	
Date: Sep 25
Value: 783.11 	
Date: Sep 20
Value: 780.99 	
Date: Sep 15
Value: 769.32 	
Date: Sep 10
Value: 762.67 	
Date: Sep 05
Value: 753.93 	
Date: Aug 31
Value: 751.95 	
Date: Aug 25
Value: 745.94 	
Date: Aug 20
Value: 739.71 	
Date: Aug 15
Value: 711.51 	
Date: Aug 10
Value: 709.28 	
Date: Aug 05
Value: 707.2 	
Date: Jul 31
Value: 704.28 	
Date: Jul 25
Value: 702.11 	
Date: Jul 20
Value: 696.01 	
Date: Jul 15
Value: 693.41 	
Date: Jul 10
Value: 691.41 	
Date: Jul 05
Value: 689.37 	
Date: Jun 30
Value: 683.4 	
Date: Jun 25
Value: 670.92 	
Date: Jun 20
Value: 636.38 	
Date: Jun 15
Value: 633.58 	
Date: Jun 10
Value: 622.55 	
Date: Jun 05
Value: 616.5 	
Date: May 31
Value: 601.91 	
Date: May 25
Value: 589.33 	
Date: May 20
Value: 577.27 	
Date: May 15
Value: 567.65 	
Date: May 10
Value: 555.67 	
Date: May 05
Value: 544.4 	
Date: Apr 30
Value: 532.23 	
Date: Apr 25
Value: 523.7 	
Date: Apr 20
Value: 513.08 	
Date: Apr 15
Value: 499.29 	
Date: Apr 10
Value: 486.66 	
Date: Apr 05
Value: 474.26 	
Date: Mar 31
Value: 461.92 	
Date: Mar 25
Value: 447.88 	
Date: Mar 20
Value: 438 	
Date: Mar 15
Value: 428.5 	
Date: Mar 10
Value: 420.29 	
Date: Mar 05
Value: 409.41 	
Date: Feb 28
Value: 399.14 	
Date: Feb 25
Value: 395.31 	
Date: Feb 20
Value: 385.85 	
Date: Feb 15
Value: 379.83 	
Date: Feb 10
Value: 370.77 	
Date: Feb 05
Value: 362.88 	
Date: Jan 31
Value: 356.13 	
Date: Jan 25
Value: 346.52 	
Date: Jan 20
Value: 338.35 	
Date: Jan 15
Value: 332.94 	
Date: Jan 10
Value: 327.75 	
Date: Jan 05
Value: 320.58 	
Date: Dec 31
Value: 313.13 	
Date: Dec 25
Value: 300.9 	
Date: Dec 20
Value: 290.26 	
Date: Dec 15
Value: 279.95 	
Date: Dec 10
Value: 269.44 	
Date: Dec 05
Value: 258.79 	
Date: Nov 30
Value: 244.34 	
Date: Nov 25
Value: 234.22 	
Date: Nov 20
Value: 223.6 	
Date: Nov 15
Value: 209.91 	
Date: Nov 10
Value: 199.13 	
Date: Nov 05
Value: 190.09 	
Date: Oct 31
Value: 844.19 	
Date: Oct 25
Value: 833.74 	
Date: Oct 20
Value: 822.74 	
Date: Oct 15
Value: 813.75 	
Date: Oct 10
Value: 801.21 	
Date: Oct 05
Value: 790.79 	
Date: Sep 30
Value: 783.23 	
Date: Sep 25
Value: 777.38 	
Date: Sep 20
Value: 772.81 	
Date: Sep 15
Value: 768.64 	
Date: Sep 10
Value: 765 	
Date: Sep 05
Value: 760.28 	
Date: Aug 31
Value: 755.05 	
Date: Aug 25
Value: 745.3 	
Date: Aug 20
Value: 736.94 	
Date: Aug 15
Value: 729.5 	
Date: Aug 10
Value: 721.79 	
Date: Aug 05
Value: 710.14 	
Date: Jul 31
Value: 701.62 	
Date: Jul 25
Value: 693.61 	
Date: Jul 20
Value: 689.37 	
Date: Jul 15
Value: 685.48 	
Date: Jul 10
Value: 679.96 	
Date: Jul 05
Value: 673.83 	
Date: Jun 30
Value: 666.51 	
Date: Jun 25
Value: 659.61 	
Date: Jun 20
Value: 650.32 	
Date: Jun 15
Value: 636.58 	
Date: Jun 10
Value: 623.69 	
Date: Jun 05
Value: 613.31 	
Date: Apr 20
Value: 422.25 	
Date: Apr 15
Value: 419.12 	
Date: Apr 10
Value: 415.13 	
Date: Apr 05
Value: 411.39 	
Date: Mar 31
Value: 405.02 	
Date: Mar 25
Value: 366.45 	
Date: Mar 20
Value: 347.83 	
Date: Mar 15
Value: 344.48 	
Date: Mar 10
Value: 335.91 	
Date: Mar 05
Value: 334.09 	
Date: Feb 28
Value: 330.43 	
Date: Feb 25
Value: 329.73 	
Date: Feb 20
Value: 328.72 	
Date: Feb 15
Value: 327.26 	
Date: Feb 10
Value: 326.33 	
Date: Feb 05
Value: 325.49 	
Date: Jan 31
Value: 324.46 	
Date: Jan 25
Value: 320.71 	
Date: Jan 20
Value: 319.88 	
Date: Jan 15
Value: 317.82 	
Date: Jan 10
Value: 305.69 	
Date: Jan 05
Value: 304.2 	
Date: Dec 31
Value: 299.5 	
Date: Dec 25
Value: 293.95 	
Date: Dec 20
Value: 252.98 	
Date: Dec 15
Value: 247.36 	
Date: Dec 10
Value: 243.06 	
Date: Dec 05
Value: 222.15 	
Date: Nov 30
Value: 200.06 	
Date: Nov 25
Value: 184.6 	
Date: Nov 20
Value: 168.12 	
Date: Nov 15
Value: 156.86 	
Date: Nov 10
Value: 149.86 	
Date: Nov 05
Value: 148.64 	
Date: Oct 31
Value: 147.53 	
Date: Oct 25
Value: 145.42 	
Date: Oct 20
Value: 143.82 	
Date: Oct 15
Value: 142.24 	
Date: Oct 10
Value: 139.88 	
Date: Oct 05
Value: 135.92 	
Date: Sep 30
Value: 116.23 	
Date: Sep 25
Value: 112.19 	
Date: Sep 20
Value: 110.07 	
Date: Sep 15
Value: 98.4 	
Date: Sep 10
Value: 91.75 	
Date: Sep 05
Value: 83.01 	
Date: Aug 31
Value: 81.03 	
Date: Aug 25
Value: 75.02 	
Date: Aug 20
Value: 68.79 	
Date: Aug 15
Value: 40.59 	
Date: Aug 10
Value: 38.36 	
Date: Aug 05
Value: 36.28 	
Date: Jul 31
Value: 33.36 	
Date: Jul 25
Value: 31.19 	
Date: Jul 20
Value: 25.09 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 20.49 	
Date: Jul 05
Value: 18.45 	
Date: May 31
Value: 612.53 	
Date: May 25
Value: 603.57 	
Date: May 20
Value: 597.39 	
Date: May 15
Value: 575.72 	
Date: May 10
Value: 567.31 	
Date: May 05
Value: 558.64 	
Date: Apr 30
Value: 541.17 	
Date: Apr 25
Value: 536.93 	
Date: Apr 20
Value: 499.71 	
Date: Apr 15
Value: 481.72 	
Date: Apr 10
Value: 479.6 	
Date: Apr 05
Value: 477.53 	
Date: Mar 31
Value: 473.15 	
Date: Mar 25
Value: 462.91 	
Date: Mar 20
Value: 455.45 	
Date: Mar 15
Value: 452 	
Date: Mar 10
Value: 437.15 	
Date: Mar 05
Value: 425.42 	
Date: Feb 28
Value: 393.39 	
Date: Feb 25
Value: 387.55 	
Date: Feb 20
Value: 382.21 	
Date: Feb 15
Value: 381.29 	
Date: Feb 10
Value: 369.04 	
Date: Feb 05
Value: 362.83 	
Date: Jan 31
Value: 361.01 	
Date: Jan 25
Value: 360.09 	
Date: Jan 20
Value: 359.1 	
Date: Jan 15
Value: 352.77 	
Date: Jan 10
Value: 349.93 	
Date: Jan 05
Value: 332.88 	
Date: Dec 31
Value: 326.52 	
Date: Dec 25
Value: 323.54 	
Date: Dec 20
Value: 308.05 	
Date: Dec 15
Value: 305.78 	
Date: Dec 10
Value: 275.51 	
Date: Dec 05
Value: 271.06 	
Date: Nov 30
Value: 253.31 	
Date: Nov 25
Value: 220.31 	
Date: Nov 20
Value: 203.63 	
Date: Nov 15
Value: 192.51 	
Date: Nov 10
Value: 189.11 	
Date: Nov 05
Value: 176.66 	
Date: Oct 31
Value: 818.45 	
Date: Oct 25
Value: 816.34 	
Date: Oct 20
Value: 814.74 	
Date: Oct 15
Value: 813.16 	
Date: Oct 10
Value: 810.8 	
Date: Oct 05
Value: 806.84 	
Date: Sep 30
Value: 787.15 	
Date: Sep 25
Value: 783.11 	
Date: Sep 20
Value: 780.99 	
Date: Sep 15
Value: 769.32 	
Date: Sep 10
Value: 762.67 	
Date: Sep 05
Value: 753.93 	
Date: Aug 31
Value: 751.95 	
Date: Aug 25
Value: 745.94 	
Date: Aug 20
Value: 739.71 	
Date: Aug 15
Value: 711.51 	
Date: Aug 10
Value: 709.28 	
Date: Aug 05
Value: 707.2 	
Date: Jul 31
Value: 704.28 	
Date: Jul 25
Value: 702.11 	
Date: Jul 20
Value: 696.01 	
Date: Jul 15
Value: 693.41 	
Date: Jul 10
Value: 691.41 	
Date: Jul 05
Value: 689.37 	
Date: Jun 30
Value: 683.4 	
Date: Jun 25
Value: 670.92 	
Date: Jun 20
Value: 636.38 	
Date: Jun 15
Value: 633.58 	
Date: Jun 10
Value: 622.55 	
Date: Jun 05
Value: 616.5 	
Date: May 31
Value: 601.91 	
Date: May 25
Value: 589.33 	
Date: May 20
Value: 577.27 	
Date: May 15
Value: 567.65 	
Date: May 10
Value: 555.67 	
Date: May 05
Value: 544.4 	
Date: Apr 30
Value: 532.23 	
Date: Apr 25
Value: 523.7 	
Date: Apr 20
Value: 513.08 	
Date: Apr 15
Value: 499.29 	
Date: Apr 10
Value: 486.66 	
Date: Apr 05
Value: 474.26 	
Date: Mar 31
Value: 461.92 	
Date: Mar 25
Value: 447.88 	
Date: Mar 20
Value: 438 	
Date: Mar 15
Value: 428.5 	
Date: Mar 10
Value: 420.29 	
Date: Mar 05
Value: 409.41 	
Date: Feb 28
Value: 399.14 	
Date: Feb 25
Value: 395.31 	
Date: Feb 20
Value: 385.85 	
Date: Feb 15
Value: 379.83 	
Date: Feb 10
Value: 370.77 	
Date: Feb 05
Value: 362.88 	
Date: Jan 31
Value: 356.13 	
Date: Jan 25
Value: 346.52 	
Date: Jan 20
Value: 338.35 	
Date: Jan 15
Value: 332.94 	
Date: Jan 10
Value: 327.75 	
Date: Jan 05
Value: 320.58 	
Date: Dec 31
Value: 313.13 	
Date: Dec 25
Value: 300.9 	
Date: Dec 20
Value: 290.26 	
Date: Dec 15
Value: 279.95 	
Date: Dec 10
Value: 269.44 	
Date: Dec 05
Value: 258.79 	
Date: Nov 30
Value: 244.34 	
Date: Nov 25
Value: 234.22 	
Date: Nov 20
Value: 223.6 	
Date: Nov 15
Value: 209.91 	
Date: Nov 10
Value: 199.13 	
Date: Nov 05
Value: 190.09 	
Date: Oct 31
Value: 844.19 	
Date: Oct 25
Value: 833.74 	
Date: Oct 20
Value: 822.74 	
Date: Oct 15
Value: 813.75 	
Date: Oct 10
Value: 801.21 	
Date: Oct 05
Value: 790.79 	
Date: Sep 30
Value: 783.23 	
Date: Sep 25
Value: 777.38 	
Date: Sep 20
Value: 772.81 	
Date: Sep 15
Value: 768.64 	
Date: Sep 10
Value: 765 	
Date: Sep 05
Value: 760.28 	
Date: Aug 31
Value: 755.05 	
Date: Aug 25
Value: 745.3 	
Date: Aug 20
Value: 736.94 	
Date: Aug 15
Value: 729.5 	
Date: Aug 10
Value: 721.79 	
Date: Aug 05
Value: 710.14 	
Date: Jul 31
Value: 701.62 	
Date: Jul 25
Value: 693.61 	
Date: Jul 20
Value: 689.37 	
Date: Jul 15
Value: 685.48 	
Date: Jul 10
Value: 679.96 	
Date: Jul 05
Value: 673.83 	
Date: Jun 30
Value: 666.51 	
Date: Jun 25
Value: 659.61 	
Date: Jun 20
Value: 650.32 	
Date: Jun 15
Value: 636.58 	
Date: Jun 10
Value: 623.69 	
Date: Jun 05
Value: 613.31

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64
	
Date: Apr 20
Value: 362.94 	
Date: Apr 15
Value: 359.86 	
Date: Apr 10
Value: 356.43 	
Date: Apr 05
Value: 353.86 	
Date: Mar 31
Value: 347.74 	
Date: Mar 25
Value: 320.46 	
Date: Mar 20
Value: 310.4 	
Date: Mar 15
Value: 307.88 	
Date: Mar 10
Value: 303.13 	
Date: Mar 05
Value: 301.8 	
Date: Feb 28
Value: 298.42 	
Date: Feb 25
Value: 297.82 	
Date: Feb 20
Value: 297.05 	
Date: Feb 15
Value: 295.74 	
Date: Feb 10
Value: 294.94 	
Date: Feb 05
Value: 294.3 	
Date: Jan 31
Value: 293.52 	
Date: Jan 25
Value: 290.55 	
Date: Jan 20
Value: 289.87 	
Date: Jan 15
Value: 288.76 	
Date: Jan 10
Value: 281.34 	
Date: Jan 05
Value: 279.14 	
Date: Dec 31
Value: 276.03 	
Date: Dec 25
Value: 271.87 	
Date: Dec 20
Value: 241.36 	
Date: Dec 15
Value: 237.17 	
Date: Dec 10
Value: 232.91 	
Date: Dec 05
Value: 208.6 	
Date: Nov 30
Value: 195.38 	
Date: Nov 25
Value: 181.46 	
Date: Nov 20
Value: 162.71 	
Date: Nov 15
Value: 151.03 	
Date: Nov 10
Value: 148.3 	
Date: Nov 05
Value: 147.23 	
Date: Oct 31
Value: 146.24 	
Date: Oct 25
Value: 144.83 	
Date: Oct 20
Value: 143.75 	
Date: Oct 15
Value: 142.71 	
Date: Oct 10
Value: 140.17 	
Date: Oct 05
Value: 136.48 	
Date: Sep 30
Value: 117.02 	
Date: Sep 25
Value: 111.04 	
Date: Sep 20
Value: 107.61 	
Date: Sep 15
Value: 96.29 	
Date: Sep 10
Value: 83.37 	
Date: Sep 05
Value: 71.54 	
Date: Aug 31
Value: 68.89 	
Date: Aug 25
Value: 64.14 	
Date: Aug 20
Value: 60.95 	
Date: Aug 15
Value: 44.71 	
Date: Aug 10
Value: 42.87 	
Date: Aug 05
Value: 41.48 	
Date: Jul 31
Value: 39.57 	
Date: Jul 25
Value: 37.64 	
Date: Jul 20
Value: 33.76 	
Date: Jul 15
Value: 29.5 	
Date: Jul 10
Value: 27.82 	
Date: Jul 05
Value: 26.16 	
Date: Jun 30
Value: 22.28 	
Date: May 31
Value: 484.44 	
Date: May 25
Value: 478.88 	
Date: May 20
Value: 468.04 	
Date: May 15
Value: 448.7 	
Date: May 10
Value: 440.74 	
Date: May 05
Value: 426.13 	
Date: Apr 30
Value: 411.23 	
Date: Apr 25
Value: 407.78 	
Date: Apr 20
Value: 385.12 	
Date: Apr 15
Value: 370.74 	
Date: Apr 10
Value: 368.86 	
Date: Apr 05
Value: 367.24 	
Date: Mar 31
Value: 362.9 	
Date: Mar 25
Value: 355.79 	
Date: Mar 20
Value: 350.95 	
Date: Mar 15
Value: 348.44 	
Date: Mar 10
Value: 336.12 	
Date: Mar 05
Value: 328.41 	
Date: Feb 28
Value: 316.92 	
Date: Feb 25
Value: 313.14 	
Date: Feb 20
Value: 308.91 	
Date: Feb 15
Value: 308.24 	
Date: Feb 10
Value: 299.71 	
Date: Feb 05
Value: 294.48 	
Date: Jan 31
Value: 293.08 	
Date: Jan 25
Value: 292.31 	
Date: Jan 20
Value: 291.36 	
Date: Jan 15
Value: 281.88 	
Date: Jan 10
Value: 279.99 	
Date: Jan 05
Value: 272.77 	
Date: Dec 31
Value: 266.97 	
Date: Dec 25
Value: 266.06 	
Date: Dec 20
Value: 258.04 	
Date: Dec 15
Value: 256.84 	
Date: Dec 10
Value: 237.58 	
Date: Dec 05
Value: 234.53 	
Date: Nov 30
Value: 226.73 	
Date: Nov 25
Value: 201.39 	
Date: Nov 20
Value: 184.74 	
Date: Nov 15
Value: 173.81 	
Date: Nov 10
Value: 169.13 	
Date: Nov 05
Value: 153.66 	
Date: Oct 31
Value: 667.37 	
Date: Oct 25
Value: 665.95 	
Date: Oct 20
Value: 664.88 	
Date: Oct 15
Value: 663.83 	
Date: Oct 10
Value: 661.29 	
Date: Oct 05
Value: 657.61 	
Date: Sep 30
Value: 638.14 	
Date: Sep 25
Value: 632.17 	
Date: Sep 20
Value: 628.73 	
Date: Sep 15
Value: 617.42 	
Date: Sep 10
Value: 604.49 	
Date: Sep 05
Value: 592.66 	
Date: Aug 31
Value: 590.01 	
Date: Aug 25
Value: 585.26 	
Date: Aug 20
Value: 582.07 	
Date: Aug 15
Value: 565.84 	
Date: Aug 10
Value: 564 	
Date: Aug 05
Value: 562.61 	
Date: Jul 31
Value: 560.69 	
Date: Jul 25
Value: 558.76 	
Date: Jul 20
Value: 554.88 	
Date: Jul 15
Value: 550.62 	
Date: Jul 10
Value: 548.95 	
Date: Jul 05
Value: 547.29 	
Date: Jun 30
Value: 543.41 	
Date: Jun 25
Value: 521.12 	
Date: Jun 20
Value: 499.32 	
Date: Jun 15
Value: 497.42 	
Date: Jun 10
Value: 490.01 	
Date: Jun 05
Value: 486.36 	
Date: May 31
Value: 487.07 	
Date: May 25
Value: 476.51 	
Date: May 20
Value: 465.65 	
Date: May 15
Value: 456.79 	
Date: May 10
Value: 446.09 	
Date: May 05
Value: 435.88 	
Date: Apr 30
Value: 426.59 	
Date: Apr 25
Value: 419.25 	
Date: Apr 20
Value: 411.09 	
Date: Apr 15
Value: 401.96 	
Date: Apr 10
Value: 393.11 	
Date: Apr 05
Value: 384.8 	
Date: Mar 31
Value: 376.83 	
Date: Mar 25
Value: 367.3 	
Date: Mar 20
Value: 360.68 	
Date: Mar 15
Value: 354.07 	
Date: Mar 10
Value: 348.73 	
Date: Mar 05
Value: 342.04 	
Date: Feb 28
Value: 335.04 	
Date: Feb 25
Value: 331.77 	
Date: Feb 20
Value: 325.14 	
Date: Feb 15
Value: 320.26 	
Date: Feb 10
Value: 313.18 	
Date: Feb 05
Value: 307.03 	
Date: Jan 31
Value: 302.04 	
Date: Jan 25
Value: 293.8 	
Date: Jan 20
Value: 286.95 	
Date: Jan 15
Value: 282.17 	
Date: Jan 10
Value: 278.48 	
Date: Jan 05
Value: 272.66 	
Date: Dec 31
Value: 266.96 	
Date: Dec 25
Value: 258.13 	
Date: Dec 20
Value: 251.17 	
Date: Dec 15
Value: 244.45 	
Date: Dec 10
Value: 237.59 	
Date: Dec 05
Value: 229.63 	
Date: Nov 30
Value: 219.45 	
Date: Nov 25
Value: 211.83 	
Date: Nov 20
Value: 200.89 	
Date: Nov 15
Value: 189.37 	
Date: Nov 10
Value: 179.46 	
Date: Nov 05
Value: 170.55 	
Date: Oct 31
Value: 695.59 	
Date: Oct 25
Value: 687.38 	
Date: Oct 20
Value: 678.97 	
Date: Oct 15
Value: 672.33 	
Date: Oct 10
Value: 662.89 	
Date: Oct 05
Value: 654.1 	
Date: Sep 30
Value: 647.31 	
Date: Sep 25
Value: 640.96 	
Date: Sep 20
Value: 634.98 	
Date: Sep 15
Value: 629.53 	
Date: Sep 10
Value: 623.56 	
Date: Sep 05
Value: 618.34 	
Date: Aug 31
Value: 611.88 	
Date: Aug 25
Value: 603.22 	
Date: Aug 20
Value: 597.46 	
Date: Aug 15
Value: 592.14 	
Date: Aug 10
Value: 586.26 	
Date: Aug 05
Value: 577.64 	
Date: Jul 31
Value: 571.01 	
Date: Jul 25
Value: 562.92 	
Date: Jul 20
Value: 558.04 	
Date: Jul 15
Value: 553.7 	
Date: Jul 10
Value: 547.89 	
Date: Jul 05
Value: 542.8 	
Date: Jun 30
Value: 536.82 	
Date: Jun 25
Value: 530.93 	
Date: Jun 20
Value: 523.53 	
Date: Jun 15
Value: 513.85 	
Date: Jun 10
Value: 504.7 	
Date: Jun 05
Value: 496.72 	
Date: Apr 20
Value: 362.94 	
Date: Apr 15
Value: 359.86 	
Date: Apr 10
Value: 356.43 	
Date: Apr 05
Value: 353.86 	
Date: Mar 31
Value: 347.74 	
Date: Mar 25
Value: 320.46 	
Date: Mar 20
Value: 310.4 	
Date: Mar 15
Value: 307.88 	
Date: Mar 10
Value: 303.13 	
Date: Mar 05
Value: 301.8 	
Date: Feb 28
Value: 298.42 	
Date: Feb 25
Value: 297.82 	
Date: Feb 20
Value: 297.05 	
Date: Feb 15
Value: 295.74 	
Date: Feb 10
Value: 294.94 	
Date: Feb 05
Value: 294.3 	
Date: Jan 31
Value: 293.52 	
Date: Jan 25
Value: 290.55 	
Date: Jan 20
Value: 289.87 	
Date: Jan 15
Value: 288.76 	
Date: Jan 10
Value: 281.34 	
Date: Jan 05
Value: 279.14 	
Date: Dec 31
Value: 276.03 	
Date: Dec 25
Value: 271.87 	
Date: Dec 20
Value: 241.36 	
Date: Dec 15
Value: 237.17 	
Date: Dec 10
Value: 232.91 	
Date: Dec 05
Value: 208.6 	
Date: Nov 30
Value: 195.38 	
Date: Nov 25
Value: 181.46 	
Date: Nov 20
Value: 162.71 	
Date: Nov 15
Value: 151.03 	
Date: Nov 10
Value: 148.3 	
Date: Nov 05
Value: 147.23 	
Date: Oct 31
Value: 146.24 	
Date: Oct 25
Value: 144.83 	
Date: Oct 20
Value: 143.75 	
Date: Oct 15
Value: 142.71 	
Date: Oct 10
Value: 140.17 	
Date: Oct 05
Value: 136.48 	
Date: Sep 30
Value: 117.02 	
Date: Sep 25
Value: 111.04 	
Date: Sep 20
Value: 107.61 	
Date: Sep 15
Value: 96.29 	
Date: Sep 10
Value: 83.37 	
Date: Sep 05
Value: 71.54 	
Date: Aug 31
Value: 68.89 	
Date: Aug 25
Value: 64.14 	
Date: Aug 20
Value: 60.95 	
Date: Aug 15
Value: 44.71 	
Date: Aug 10
Value: 42.87 	
Date: Aug 05
Value: 41.48 	
Date: Jul 31
Value: 39.57 	
Date: Jul 25
Value: 37.64 	
Date: Jul 20
Value: 33.76 	
Date: Jul 15
Value: 29.5 	
Date: Jul 10
Value: 27.82 	
Date: Jul 05
Value: 26.16 	
Date: May 31
Value: 484.44 	
Date: May 25
Value: 478.88 	
Date: May 20
Value: 468.04 	
Date: May 15
Value: 448.7 	
Date: May 10
Value: 440.74 	
Date: May 05
Value: 426.13 	
Date: Apr 30
Value: 411.23 	
Date: Apr 25
Value: 407.78 	
Date: Apr 20
Value: 385.12 	
Date: Apr 15
Value: 370.74 	
Date: Apr 10
Value: 368.86 	
Date: Apr 05
Value: 367.24 	
Date: Mar 31
Value: 362.9 	
Date: Mar 25
Value: 355.79 	
Date: Mar 20
Value: 350.95 	
Date: Mar 15
Value: 348.44 	
Date: Mar 10
Value: 336.12 	
Date: Mar 05
Value: 328.41 	
Date: Feb 28
Value: 316.92 	
Date: Feb 25
Value: 313.14 	
Date: Feb 20
Value: 308.91 	
Date: Feb 15
Value: 308.24 	
Date: Feb 10
Value: 299.71 	
Date: Feb 05
Value: 294.48 	
Date: Jan 31
Value: 293.08 	
Date: Jan 25
Value: 292.31 	
Date: Jan 20
Value: 291.36 	
Date: Jan 15
Value: 281.88 	
Date: Jan 10
Value: 279.99 	
Date: Jan 05
Value: 272.77 	
Date: Dec 31
Value: 266.97 	
Date: Dec 25
Value: 266.06 	
Date: Dec 20
Value: 258.04 	
Date: Dec 15
Value: 256.84 	
Date: Dec 10
Value: 237.58 	
Date: Dec 05
Value: 234.53 	
Date: Nov 30
Value: 226.73 	
Date: Nov 25
Value: 201.39 	
Date: Nov 20
Value: 184.74 	
Date: Nov 15
Value: 173.81 	
Date: Nov 10
Value: 169.13 	
Date: Nov 05
Value: 153.66 	
Date: Oct 31
Value: 667.37 	
Date: Oct 25
Value: 665.95 	
Date: Oct 20
Value: 664.88 	
Date: Oct 15
Value: 663.83 	
Date: Oct 10
Value: 661.29 	
Date: Oct 05
Value: 657.61 	
Date: Sep 30
Value: 638.14 	
Date: Sep 25
Value: 632.17 	
Date: Sep 20
Value: 628.73 	
Date: Sep 15
Value: 617.42 	
Date: Sep 10
Value: 604.49 	
Date: Sep 05
Value: 592.66 	
Date: Aug 31
Value: 590.01 	
Date: Aug 25
Value: 585.26 	
Date: Aug 20
Value: 582.07 	
Date: Aug 15
Value: 565.84 	
Date: Aug 10
Value: 564 	
Date: Aug 05
Value: 562.61 	
Date: Jul 31
Value: 560.69 	
Date: Jul 25
Value: 558.76 	
Date: Jul 20
Value: 554.88 	
Date: Jul 15
Value: 550.62 	
Date: Jul 10
Value: 548.95 	
Date: Jul 05
Value: 547.29 	
Date: Jun 30
Value: 543.41 	
Date: Jun 25
Value: 521.12 	
Date: Jun 20
Value: 499.32 	
Date: Jun 15
Value: 497.42 	
Date: Jun 10
Value: 490.01 	
Date: Jun 05
Value: 486.36 	
Date: May 31
Value: 487.07 	
Date: May 25
Value: 476.51 	
Date: May 20
Value: 465.65 	
Date: May 15
Value: 456.79 	
Date: May 10
Value: 446.09 	
Date: May 05
Value: 435.88 	
Date: Apr 30
Value: 426.59 	
Date: Apr 25
Value: 419.25 	
Date: Apr 20
Value: 411.09 	
Date: Apr 15
Value: 401.96 	
Date: Apr 10
Value: 393.11 	
Date: Apr 05
Value: 384.8 	
Date: Mar 31
Value: 376.83 	
Date: Mar 25
Value: 367.3 	
Date: Mar 20
Value: 360.68 	
Date: Mar 15
Value: 354.07 	
Date: Mar 10
Value: 348.73 	
Date: Mar 05
Value: 342.04 	
Date: Feb 28
Value: 335.04 	
Date: Feb 25
Value: 331.77 	
Date: Feb 20
Value: 325.14 	
Date: Feb 15
Value: 320.26 	
Date: Feb 10
Value: 313.18 	
Date: Feb 05
Value: 307.03 	
Date: Jan 31
Value: 302.04 	
Date: Jan 25
Value: 293.8 	
Date: Jan 20
Value: 286.95 	
Date: Jan 15
Value: 282.17 	
Date: Jan 10
Value: 278.48 	
Date: Jan 05
Value: 272.66 	
Date: Dec 31
Value: 266.96 	
Date: Dec 25
Value: 258.13 	
Date: Dec 20
Value: 251.17 	
Date: Dec 15
Value: 244.45 	
Date: Dec 10
Value: 237.59 	
Date: Dec 05
Value: 229.63 	
Date: Nov 30
Value: 219.45 	
Date: Nov 25
Value: 211.83 	
Date: Nov 20
Value: 200.89 	
Date: Nov 15
Value: 189.37 	
Date: Nov 10
Value: 179.46 	
Date: Nov 05
Value: 170.55 	
Date: Oct 31
Value: 695.59 	
Date: Oct 25
Value: 687.38 	
Date: Oct 20
Value: 678.97 	
Date: Oct 15
Value: 672.33 	
Date: Oct 10
Value: 662.89 	
Date: Oct 05
Value: 654.1 	
Date: Sep 30
Value: 647.31 	
Date: Sep 25
Value: 640.96 	
Date: Sep 20
Value: 634.98 	
Date: Sep 15
Value: 629.53 	
Date: Sep 10
Value: 623.56 	
Date: Sep 05
Value: 618.34 	
Date: Aug 31
Value: 611.88 	
Date: Aug 25
Value: 603.22 	
Date: Aug 20
Value: 597.46 	
Date: Aug 15
Value: 592.14 	
Date: Aug 10
Value: 586.26 	
Date: Aug 05
Value: 577.64 	
Date: Jul 31
Value: 571.01 	
Date: Jul 25
Value: 562.92 	
Date: Jul 20
Value: 558.04 	
Date: Jul 15
Value: 553.7 	
Date: Jul 10
Value: 547.89 	
Date: Jul 05
Value: 542.8 	
Date: Jun 30
Value: 536.82 	
Date: Jun 25
Value: 530.93 	
Date: Jun 20
Value: 523.53 	
Date: Jun 15
Value: 513.85 	
Date: Jun 10
Value: 504.7 	
Date: Jun 05
Value: 496.72

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62
	
Date: Apr 20
Value: 637.99 	
Date: Apr 15
Value: 632.14 	
Date: Apr 10
Value: 623.11 	
Date: Apr 05
Value: 615.56 	
Date: Mar 31
Value: 603.22 	
Date: Mar 25
Value: 562.24 	
Date: Mar 20
Value: 537.12 	
Date: Mar 15
Value: 529.35 	
Date: Mar 10
Value: 515.67 	
Date: Mar 05
Value: 511.64 	
Date: Feb 28
Value: 503.44 	
Date: Feb 25
Value: 502.47 	
Date: Feb 20
Value: 501.05 	
Date: Feb 15
Value: 498.71 	
Date: Feb 10
Value: 497.22 	
Date: Feb 05
Value: 495.99 	
Date: Jan 31
Value: 493.03 	
Date: Jan 25
Value: 484.13 	
Date: Jan 20
Value: 482.71 	
Date: Jan 15
Value: 479.8 	
Date: Jan 10
Value: 464.2 	
Date: Jan 05
Value: 456.62 	
Date: Dec 31
Value: 446.92 	
Date: Dec 25
Value: 444.02 	
Date: Dec 20
Value: 382.59 	
Date: Dec 15
Value: 371.94 	
Date: Dec 10
Value: 356.27 	
Date: Dec 05
Value: 322.44 	
Date: Nov 30
Value: 293.25 	
Date: Nov 25
Value: 269.55 	
Date: Nov 20
Value: 241.19 	
Date: Nov 15
Value: 223.91 	
Date: Nov 10
Value: 220.15 	
Date: Nov 05
Value: 218.84 	
Date: Oct 31
Value: 217.59 	
Date: Oct 25
Value: 215.38 	
Date: Oct 20
Value: 213.64 	
Date: Oct 15
Value: 211.94 	
Date: Oct 10
Value: 209.26 	
Date: Oct 05
Value: 200.97 	
Date: Sep 30
Value: 163.25 	
Date: Sep 25
Value: 155.21 	
Date: Sep 20
Value: 149.04 	
Date: Sep 15
Value: 139.62 	
Date: Sep 10
Value: 128.79 	
Date: Sep 05
Value: 109.58 	
Date: Aug 31
Value: 106.29 	
Date: Aug 25
Value: 100.95 	
Date: Aug 20
Value: 96.09 	
Date: Aug 15
Value: 75.11 	
Date: Aug 10
Value: 72.63 	
Date: Aug 05
Value: 70.38 	
Date: Jul 31
Value: 67.46 	
Date: Jul 25
Value: 64.36 	
Date: Jul 20
Value: 58.4 	
Date: Jul 15
Value: 52.48 	
Date: Jul 10
Value: 49.91 	
Date: Jul 05
Value: 47.4 	
Date: Jun 30
Value: 41.05 	
Date: May 31
Value: 822.34 	
Date: May 25
Value: 812.99 	
Date: May 20
Value: 799.72 	
Date: May 15
Value: 770 	
Date: May 10
Value: 758.17 	
Date: May 05
Value: 737.58 	
Date: Apr 30
Value: 719.49 	
Date: Apr 25
Value: 713.57 	
Date: Apr 20
Value: 668.86 	
Date: Apr 15
Value: 644.1 	
Date: Apr 10
Value: 639.32 	
Date: Apr 05
Value: 634.8 	
Date: Mar 31
Value: 623.15 	
Date: Mar 25
Value: 603.71 	
Date: Mar 20
Value: 591.18 	
Date: Mar 15
Value: 584.19 	
Date: Mar 10
Value: 556.91 	
Date: Mar 05
Value: 543.22 	
Date: Feb 28
Value: 519.58 	
Date: Feb 25
Value: 510.4 	
Date: Feb 20
Value: 500.3 	
Date: Feb 15
Value: 498.86 	
Date: Feb 10
Value: 489.36 	
Date: Feb 05
Value: 479.31 	
Date: Jan 31
Value: 476.31 	
Date: Jan 25
Value: 475.08 	
Date: Jan 20
Value: 470.28 	
Date: Jan 15
Value: 446.47 	
Date: Jan 10
Value: 443.83 	
Date: Jan 05
Value: 432.61 	
Date: Dec 31
Value: 420.31 	
Date: Dec 25
Value: 418.67 	
Date: Dec 20
Value: 410.16 	
Date: Dec 15
Value: 408.19 	
Date: Dec 10
Value: 371.64 	
Date: Dec 05
Value: 366.89 	
Date: Nov 30
Value: 356.38 	
Date: Nov 25
Value: 302.95 	
Date: Nov 20
Value: 273.54 	
Date: Nov 15
Value: 251.57 	
Date: Nov 10
Value: 238.22 	
Date: Nov 05
Value: 200.91 	
Date: Oct 31
Value: 1084.78 	
Date: Oct 25
Value: 1082.58 	
Date: Oct 20
Value: 1080.84 	
Date: Oct 15
Value: 1079.13 	
Date: Oct 10
Value: 1076.46 	
Date: Oct 05
Value: 1068.16 	
Date: Sep 30
Value: 1030.45 	
Date: Sep 25
Value: 1022.41 	
Date: Sep 20
Value: 1016.24 	
Date: Sep 15
Value: 1006.82 	
Date: Sep 10
Value: 995.99 	
Date: Sep 05
Value: 976.78 	
Date: Aug 31
Value: 973.48 	
Date: Aug 25
Value: 968.14 	
Date: Aug 20
Value: 963.29 	
Date: Aug 15
Value: 942.3 	
Date: Aug 10
Value: 939.83 	
Date: Aug 05
Value: 937.57 	
Date: Jul 31
Value: 934.66 	
Date: Jul 25
Value: 931.56 	
Date: Jul 20
Value: 925.6 	
Date: Jul 15
Value: 919.68 	
Date: Jul 10
Value: 917.11 	
Date: Jul 05
Value: 914.6 	
Date: Jun 30
Value: 908.25 	
Date: Jun 25
Value: 867.19 	
Date: Jun 20
Value: 839.72 	
Date: Jun 15
Value: 837.08 	
Date: Jun 10
Value: 829.98 	
Date: Jun 05
Value: 825.9 	
Date: May 31
Value: 830.53 	
Date: May 25
Value: 815.92 	
Date: May 20
Value: 801.39 	
Date: May 15
Value: 787.55 	
Date: May 10
Value: 772.28 	
Date: May 05
Value: 757.27 	
Date: Apr 30
Value: 743.07 	
Date: Apr 25
Value: 729.61 	
Date: Apr 20
Value: 714.18 	
Date: Apr 15
Value: 696.61 	
Date: Apr 10
Value: 679.88 	
Date: Apr 05
Value: 664.53 	
Date: Mar 31
Value: 650.21 	
Date: Mar 25
Value: 630.45 	
Date: Mar 20
Value: 616.48 	
Date: Mar 15
Value: 601.46 	
Date: Mar 10
Value: 588.95 	
Date: Mar 05
Value: 573.22 	
Date: Feb 28
Value: 557.7 	
Date: Feb 25
Value: 550.48 	
Date: Feb 20
Value: 536.3 	
Date: Feb 15
Value: 525.59 	
Date: Feb 10
Value: 509.93 	
Date: Feb 05
Value: 497.02 	
Date: Jan 31
Value: 485.33 	
Date: Jan 25
Value: 467.84 	
Date: Jan 20
Value: 453.7 	
Date: Jan 15
Value: 443.14 	
Date: Jan 10
Value: 434.52 	
Date: Jan 05
Value: 420.86 	
Date: Dec 31
Value: 407.4 	
Date: Dec 25
Value: 389.13 	
Date: Dec 20
Value: 374.05 	
Date: Dec 15
Value: 358.02 	
Date: Dec 10
Value: 343.66 	
Date: Dec 05
Value: 327.97 	
Date: Nov 30
Value: 307.17 	
Date: Nov 25
Value: 292.64 	
Date: Nov 20
Value: 277.61 	
Date: Nov 15
Value: 257.67 	
Date: Nov 10
Value: 242.32 	
Date: Nov 05
Value: 226.73 	
Date: Oct 31
Value: 1103.09 	
Date: Oct 25
Value: 1090.11 	
Date: Oct 20
Value: 1078.31 	
Date: Oct 15
Value: 1068.96 	
Date: Oct 10
Value: 1054.87 	
Date: Oct 05
Value: 1042.27 	
Date: Sep 30
Value: 1032.16 	
Date: Sep 25
Value: 1025.25 	
Date: Sep 20
Value: 1019.02 	
Date: Sep 15
Value: 1013.31 	
Date: Sep 10
Value: 1007.34 	
Date: Sep 05
Value: 1001.85 	
Date: Aug 31
Value: 994.34 	
Date: Aug 25
Value: 982.88 	
Date: Aug 20
Value: 975.37 	
Date: Aug 15
Value: 968.58 	
Date: Aug 10
Value: 960.82 	
Date: Aug 05
Value: 948.67 	
Date: Jul 31
Value: 940.07 	
Date: Jul 25
Value: 930.01 	
Date: Jul 20
Value: 923.89 	
Date: Jul 15
Value: 918.05 	
Date: Jul 10
Value: 910.72 	
Date: Jul 05
Value: 903.63 	
Date: Jun 30
Value: 895.6 	
Date: Jun 25
Value: 886.21 	
Date: Jun 20
Value: 877.17 	
Date: Jun 15
Value: 864.93 	
Date: Jun 10
Value: 855.15 	
Date: Jun 05
Value: 843.15 	
Date: Apr 20
Value: 637.99 	
Date: Apr 15
Value: 632.14 	
Date: Apr 10
Value: 623.11 	
Date: Apr 05
Value: 615.56 	
Date: Mar 31
Value: 603.22 	
Date: Mar 25
Value: 562.24 	
Date: Mar 20
Value: 537.12 	
Date: Mar 15
Value: 529.35 	
Date: Mar 10
Value: 515.67 	
Date: Mar 05
Value: 511.64 	
Date: Feb 28
Value: 503.44 	
Date: Feb 25
Value: 502.47 	
Date: Feb 20
Value: 501.05 	
Date: Feb 15
Value: 498.71 	
Date: Feb 10
Value: 497.22 	
Date: Feb 05
Value: 495.99 	
Date: Jan 31
Value: 493.03 	
Date: Jan 25
Value: 484.13 	
Date: Jan 20
Value: 482.71 	
Date: Jan 15
Value: 479.8 	
Date: Jan 10
Value: 464.2 	
Date: Jan 05
Value: 456.62 	
Date: Dec 31
Value: 446.92 	
Date: Dec 25
Value: 444.02 	
Date: Dec 20
Value: 382.59 	
Date: Dec 15
Value: 371.94 	
Date: Dec 10
Value: 356.27 	
Date: Dec 05
Value: 322.44 	
Date: Nov 30
Value: 293.25 	
Date: Nov 25
Value: 269.55 	
Date: Nov 20
Value: 241.19 	
Date: Nov 15
Value: 223.91 	
Date: Nov 10
Value: 220.15 	
Date: Nov 05
Value: 218.84 	
Date: Oct 31
Value: 217.59 	
Date: Oct 25
Value: 215.38 	
Date: Oct 20
Value: 213.64 	
Date: Oct 15
Value: 211.94 	
Date: Oct 10
Value: 209.26 	
Date: Oct 05
Value: 200.97 	
Date: Sep 30
Value: 163.25 	
Date: Sep 25
Value: 155.21 	
Date: Sep 20
Value: 149.04 	
Date: Sep 15
Value: 139.62 	
Date: Sep 10
Value: 128.79 	
Date: Sep 05
Value: 109.58 	
Date: Aug 31
Value: 106.29 	
Date: Aug 25
Value: 100.95 	
Date: Aug 20
Value: 96.09 	
Date: Aug 15
Value: 75.11 	
Date: Aug 10
Value: 72.63 	
Date: Aug 05
Value: 70.38 	
Date: Jul 31
Value: 67.46 	
Date: Jul 25
Value: 64.36 	
Date: Jul 20
Value: 58.4 	
Date: Jul 15
Value: 52.48 	
Date: Jul 10
Value: 49.91 	
Date: Jul 05
Value: 47.4 	
Date: May 31
Value: 822.34 	
Date: May 25
Value: 812.99 	
Date: May 20
Value: 799.72 	
Date: May 15
Value: 770 	
Date: May 10
Value: 758.17 	
Date: May 05
Value: 737.58 	
Date: Apr 30
Value: 719.49 	
Date: Apr 25
Value: 713.57 	
Date: Apr 20
Value: 668.86 	
Date: Apr 15
Value: 644.1 	
Date: Apr 10
Value: 639.32 	
Date: Apr 05
Value: 634.8 	
Date: Mar 31
Value: 623.15 	
Date: Mar 25
Value: 603.71 	
Date: Mar 20
Value: 591.18 	
Date: Mar 15
Value: 584.19 	
Date: Mar 10
Value: 556.91 	
Date: Mar 05
Value: 543.22 	
Date: Feb 28
Value: 519.58 	
Date: Feb 25
Value: 510.4 	
Date: Feb 20
Value: 500.3 	
Date: Feb 15
Value: 498.86 	
Date: Feb 10
Value: 489.36 	
Date: Feb 05
Value: 479.31 	
Date: Jan 31
Value: 476.31 	
Date: Jan 25
Value: 475.08 	
Date: Jan 20
Value: 470.28 	
Date: Jan 15
Value: 446.47 	
Date: Jan 10
Value: 443.83 	
Date: Jan 05
Value: 432.61 	
Date: Dec 31
Value: 420.31 	
Date: Dec 25
Value: 418.67 	
Date: Dec 20
Value: 410.16 	
Date: Dec 15
Value: 408.19 	
Date: Dec 10
Value: 371.64 	
Date: Dec 05
Value: 366.89 	
Date: Nov 30
Value: 356.38 	
Date: Nov 25
Value: 302.95 	
Date: Nov 20
Value: 273.54 	
Date: Nov 15
Value: 251.57 	
Date: Nov 10
Value: 238.22 	
Date: Nov 05
Value: 200.91 	
Date: Oct 31
Value: 1084.78 	
Date: Oct 25
Value: 1082.58 	
Date: Oct 20
Value: 1080.84 	
Date: Oct 15
Value: 1079.13 	
Date: Oct 10
Value: 1076.46 	
Date: Oct 05
Value: 1068.16 	
Date: Sep 30
Value: 1030.45 	
Date: Sep 25
Value: 1022.41 	
Date: Sep 20
Value: 1016.24 	
Date: Sep 15
Value: 1006.82 	
Date: Sep 10
Value: 995.99 	
Date: Sep 05
Value: 976.78 	
Date: Aug 31
Value: 973.48 	
Date: Aug 25
Value: 968.14 	
Date: Aug 20
Value: 963.29 	
Date: Aug 15
Value: 942.3 	
Date: Aug 10
Value: 939.83 	
Date: Aug 05
Value: 937.57 	
Date: Jul 31
Value: 934.66 	
Date: Jul 25
Value: 931.56 	
Date: Jul 20
Value: 925.6 	
Date: Jul 15
Value: 919.68 	
Date: Jul 10
Value: 917.11 	
Date: Jul 05
Value: 914.6 	
Date: Jun 30
Value: 908.25 	
Date: Jun 25
Value: 867.19 	
Date: Jun 20
Value: 839.72 	
Date: Jun 15
Value: 837.08 	
Date: Jun 10
Value: 829.98 	
Date: Jun 05
Value: 825.9 	
Date: May 31
Value: 830.53 	
Date: May 25
Value: 815.92 	
Date: May 20
Value: 801.39 	
Date: May 15
Value: 787.55 	
Date: May 10
Value: 772.28 	
Date: May 05
Value: 757.27 	
Date: Apr 30
Value: 743.07 	
Date: Apr 25
Value: 729.61 	
Date: Apr 20
Value: 714.18 	
Date: Apr 15
Value: 696.61 	
Date: Apr 10
Value: 679.88 	
Date: Apr 05
Value: 664.53 	
Date: Mar 31
Value: 650.21 	
Date: Mar 25
Value: 630.45 	
Date: Mar 20
Value: 616.48 	
Date: Mar 15
Value: 601.46 	
Date: Mar 10
Value: 588.95 	
Date: Mar 05
Value: 573.22 	
Date: Feb 28
Value: 557.7 	
Date: Feb 25
Value: 550.48 	
Date: Feb 20
Value: 536.3 	
Date: Feb 15
Value: 525.59 	
Date: Feb 10
Value: 509.93 	
Date: Feb 05
Value: 497.02 	
Date: Jan 31
Value: 485.33 	
Date: Jan 25
Value: 467.84 	
Date: Jan 20
Value: 453.7 	
Date: Jan 15
Value: 443.14 	
Date: Jan 10
Value: 434.52 	
Date: Jan 05
Value: 420.86 	
Date: Dec 31
Value: 407.4 	
Date: Dec 25
Value: 389.13 	
Date: Dec 20
Value: 374.05 	
Date: Dec 15
Value: 358.02 	
Date: Dec 10
Value: 343.66 	
Date: Dec 05
Value: 327.97 	
Date: Nov 30
Value: 307.17 	
Date: Nov 25
Value: 292.64 	
Date: Nov 20
Value: 277.61 	
Date: Nov 15
Value: 257.67 	
Date: Nov 10
Value: 242.32 	
Date: Nov 05
Value: 226.73 	
Date: Oct 31
Value: 1103.09 	
Date: Oct 25
Value: 1090.11 	
Date: Oct 20
Value: 1078.31 	
Date: Oct 15
Value: 1068.96 	
Date: Oct 10
Value: 1054.87 	
Date: Oct 05
Value: 1042.27 	
Date: Sep 30
Value: 1032.16 	
Date: Sep 25
Value: 1025.25 	
Date: Sep 20
Value: 1019.02 	
Date: Sep 15
Value: 1013.31 	
Date: Sep 10
Value: 1007.34 	
Date: Sep 05
Value: 1001.85 	
Date: Aug 31
Value: 994.34 	
Date: Aug 25
Value: 982.88 	
Date: Aug 20
Value: 975.37 	
Date: Aug 15
Value: 968.58 	
Date: Aug 10
Value: 960.82 	
Date: Aug 05
Value: 948.67 	
Date: Jul 31
Value: 940.07 	
Date: Jul 25
Value: 930.01 	
Date: Jul 20
Value: 923.89 	
Date: Jul 15
Value: 918.05 	
Date: Jul 10
Value: 910.72 	
Date: Jul 05
Value: 903.63 	
Date: Jun 30
Value: 895.6 	
Date: Jun 25
Value: 886.21 	
Date: Jun 20
Value: 877.17 	
Date: Jun 15
Value: 864.93 	
Date: Jun 10
Value: 855.15 	
Date: Jun 05
Value: 843.15

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 383.73 	
Date: Apr 15
Value: 380.9 	
Date: Apr 10
Value: 377.52 	
Date: Apr 05
Value: 374.58 	
Date: Mar 31
Value: 366.65 	
Date: Mar 25
Value: 333.33 	
Date: Mar 20
Value: 323.21 	
Date: Mar 15
Value: 320.88 	
Date: Mar 10
Value: 313.06 	
Date: Mar 05
Value: 311.95 	
Date: Feb 28
Value: 309.01 	
Date: Feb 25
Value: 308.56 	
Date: Feb 20
Value: 307.84 	
Date: Feb 15
Value: 306.84 	
Date: Feb 10
Value: 306.26 	
Date: Feb 05
Value: 305.76 	
Date: Jan 31
Value: 305.26 	
Date: Jan 25
Value: 303.25 	
Date: Jan 20
Value: 302.81 	
Date: Jan 15
Value: 301.69 	
Date: Jan 10
Value: 293.84 	
Date: Jan 05
Value: 292.94 	
Date: Dec 31
Value: 289.35 	
Date: Dec 25
Value: 285.8 	
Date: Dec 20
Value: 249.86 	
Date: Dec 15
Value: 244.11 	
Date: Dec 10
Value: 237.56 	
Date: Dec 05
Value: 207.45 	
Date: Nov 30
Value: 193.23 	
Date: Nov 25
Value: 173.7 	
Date: Nov 20
Value: 152.11 	
Date: Nov 15
Value: 143.95 	
Date: Nov 10
Value: 138.72 	
Date: Nov 05
Value: 137.67 	
Date: Oct 31
Value: 136.69 	
Date: Oct 25
Value: 134.97 	
Date: Oct 20
Value: 133.65 	
Date: Oct 15
Value: 132.33 	
Date: Oct 10
Value: 130.36 	
Date: Oct 05
Value: 127.63 	
Date: Sep 30
Value: 112.24 	
Date: Sep 25
Value: 109.52 	
Date: Sep 20
Value: 107.02 	
Date: Sep 15
Value: 92.14 	
Date: Sep 10
Value: 84.49 	
Date: Sep 05
Value: 77.82 	
Date: Aug 31
Value: 75.7 	
Date: Aug 25
Value: 71.23 	
Date: Aug 20
Value: 66 	
Date: Aug 15
Value: 41.26 	
Date: Aug 10
Value: 39.27 	
Date: Aug 05
Value: 37.87 	
Date: Jul 31
Value: 35.88 	
Date: Jul 25
Value: 33.78 	
Date: Jul 20
Value: 29.25 	
Date: Jul 15
Value: 26.02 	
Date: Jul 10
Value: 23.95 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 18.61 	
Date: May 31
Value: 524.87 	
Date: May 25
Value: 516.99 	
Date: May 20
Value: 507.69 	
Date: May 15
Value: 489.37 	
Date: May 10
Value: 482.97 	
Date: May 05
Value: 473.44 	
Date: Apr 30
Value: 452.2 	
Date: Apr 25
Value: 449.06 	
Date: Apr 20
Value: 423.45 	
Date: Apr 15
Value: 409.35 	
Date: Apr 10
Value: 407.57 	
Date: Apr 05
Value: 405.79 	
Date: Mar 31
Value: 404.05 	
Date: Mar 25
Value: 395.3 	
Date: Mar 20
Value: 391.31 	
Date: Mar 15
Value: 388.95 	
Date: Mar 10
Value: 371.55 	
Date: Mar 05
Value: 362.68 	
Date: Feb 28
Value: 347.55 	
Date: Feb 25
Value: 343.72 	
Date: Feb 20
Value: 339.85 	
Date: Feb 15
Value: 339.35 	
Date: Feb 10
Value: 325.92 	
Date: Feb 05
Value: 321.83 	
Date: Jan 31
Value: 320.96 	
Date: Jan 25
Value: 320.39 	
Date: Jan 20
Value: 319.54 	
Date: Jan 15
Value: 314.92 	
Date: Jan 10
Value: 313.43 	
Date: Jan 05
Value: 303.39 	
Date: Dec 31
Value: 298.9 	
Date: Dec 25
Value: 296.12 	
Date: Dec 20
Value: 285.91 	
Date: Dec 15
Value: 282.34 	
Date: Dec 10
Value: 261.22 	
Date: Dec 05
Value: 254.1 	
Date: Nov 30
Value: 240.17 	
Date: Nov 25
Value: 221.05 	
Date: Nov 20
Value: 206.26 	
Date: Nov 15
Value: 195.37 	
Date: Nov 10
Value: 190.04 	
Date: Nov 05
Value: 178.33 	
Date: Oct 31
Value: 710.9 	
Date: Oct 25
Value: 709.18 	
Date: Oct 20
Value: 707.86 	
Date: Oct 15
Value: 706.54 	
Date: Oct 10
Value: 704.57 	
Date: Oct 05
Value: 701.85 	
Date: Sep 30
Value: 686.45 	
Date: Sep 25
Value: 683.73 	
Date: Sep 20
Value: 681.23 	
Date: Sep 15
Value: 666.35 	
Date: Sep 10
Value: 658.71 	
Date: Sep 05
Value: 652.03 	
Date: Aug 31
Value: 649.91 	
Date: Aug 25
Value: 645.44 	
Date: Aug 20
Value: 640.21 	
Date: Aug 15
Value: 615.48 	
Date: Aug 10
Value: 613.49 	
Date: Aug 05
Value: 612.09 	
Date: Jul 31
Value: 610.09 	
Date: Jul 25
Value: 607.99 	
Date: Jul 20
Value: 603.46 	
Date: Jul 15
Value: 600.23 	
Date: Jul 10
Value: 598.16 	
Date: Jul 05
Value: 596.1 	
Date: Jun 30
Value: 592.82 	
Date: Jun 25
Value: 574.21 	
Date: Jun 20
Value: 544.99 	
Date: Jun 15
Value: 542.72 	
Date: Jun 10
Value: 533.62 	
Date: Jun 05
Value: 530.06 	
Date: May 31
Value: 521.83 	
Date: May 25
Value: 510.65 	
Date: May 20
Value: 500.26 	
Date: May 15
Value: 491.62 	
Date: May 10
Value: 481.42 	
Date: May 05
Value: 471.35 	
Date: Apr 30
Value: 461.46 	
Date: Apr 25
Value: 454.12 	
Date: Apr 20
Value: 444.84 	
Date: Apr 15
Value: 433.22 	
Date: Apr 10
Value: 422.68 	
Date: Apr 05
Value: 413.38 	
Date: Mar 31
Value: 403.78 	
Date: Mar 25
Value: 392.14 	
Date: Mar 20
Value: 384.6 	
Date: Mar 15
Value: 376.73 	
Date: Mar 10
Value: 370.38 	
Date: Mar 05
Value: 362.38 	
Date: Feb 28
Value: 354.69 	
Date: Feb 25
Value: 351.88 	
Date: Feb 20
Value: 345.51 	
Date: Feb 15
Value: 340.9 	
Date: Feb 10
Value: 333.91 	
Date: Feb 05
Value: 328.35 	
Date: Jan 31
Value: 323.54 	
Date: Jan 25
Value: 317.48 	
Date: Jan 20
Value: 312.55 	
Date: Jan 15
Value: 309.19 	
Date: Jan 10
Value: 306 	
Date: Jan 05
Value: 301.32 	
Date: Dec 31
Value: 296.04 	
Date: Dec 25
Value: 285.14 	
Date: Dec 20
Value: 274.86 	
Date: Dec 15
Value: 265.03 	
Date: Dec 10
Value: 255.38 	
Date: Dec 05
Value: 245.62 	
Date: Nov 30
Value: 233.38 	
Date: Nov 25
Value: 224.01 	
Date: Nov 20
Value: 213.11 	
Date: Nov 15
Value: 201.62 	
Date: Nov 10
Value: 192.09 	
Date: Nov 05
Value: 183.68 	
Date: Oct 31
Value: 757.44 	
Date: Oct 25
Value: 747.78 	
Date: Oct 20
Value: 737.9 	
Date: Oct 15
Value: 730.33 	
Date: Oct 10
Value: 719.66 	
Date: Oct 05
Value: 709.84 	
Date: Sep 30
Value: 702.58 	
Date: Sep 25
Value: 696.02 	
Date: Sep 20
Value: 690.29 	
Date: Sep 15
Value: 685.18 	
Date: Sep 10
Value: 680.3 	
Date: Sep 05
Value: 675.55 	
Date: Aug 31
Value: 670.19 	
Date: Aug 25
Value: 662.56 	
Date: Aug 20
Value: 655.55 	
Date: Aug 15
Value: 649.21 	
Date: Aug 10
Value: 642.89 	
Date: Aug 05
Value: 633.09 	
Date: Jul 31
Value: 626.37 	
Date: Jul 25
Value: 617.44 	
Date: Jul 20
Value: 612.16 	
Date: Jul 15
Value: 607.55 	
Date: Jul 10
Value: 600.85 	
Date: Jul 05
Value: 594.25 	
Date: Jun 30
Value: 587.04 	
Date: Jun 25
Value: 579.1 	
Date: Jun 20
Value: 569.19 	
Date: Jun 15
Value: 556.79 	
Date: Jun 10
Value: 544.07 	
Date: Jun 05
Value: 533.9 	
Date: Apr 20
Value: 383.73 	
Date: Apr 15
Value: 380.9 	
Date: Apr 10
Value: 377.52 	
Date: Apr 05
Value: 374.58 	
Date: Mar 31
Value: 366.65 	
Date: Mar 25
Value: 333.33 	
Date: Mar 20
Value: 323.21 	
Date: Mar 15
Value: 320.88 	
Date: Mar 10
Value: 313.06 	
Date: Mar 05
Value: 311.95 	
Date: Feb 28
Value: 309.01 	
Date: Feb 25
Value: 308.56 	
Date: Feb 20
Value: 307.84 	
Date: Feb 15
Value: 306.84 	
Date: Feb 10
Value: 306.26 	
Date: Feb 05
Value: 305.76 	
Date: Jan 31
Value: 305.26 	
Date: Jan 25
Value: 303.25 	
Date: Jan 20
Value: 302.81 	
Date: Jan 15
Value: 301.69 	
Date: Jan 10
Value: 293.84 	
Date: Jan 05
Value: 292.94 	
Date: Dec 31
Value: 289.35 	
Date: Dec 25
Value: 285.8 	
Date: Dec 20
Value: 249.86 	
Date: Dec 15
Value: 244.11 	
Date: Dec 10
Value: 237.56 	
Date: Dec 05
Value: 207.45 	
Date: Nov 30
Value: 193.23 	
Date: Nov 25
Value: 173.7 	
Date: Nov 20
Value: 152.11 	
Date: Nov 15
Value: 143.95 	
Date: Nov 10
Value: 138.72 	
Date: Nov 05
Value: 137.67 	
Date: Oct 31
Value: 136.69 	
Date: Oct 25
Value: 134.97 	
Date: Oct 20
Value: 133.65 	
Date: Oct 15
Value: 132.33 	
Date: Oct 10
Value: 130.36 	
Date: Oct 05
Value: 127.63 	
Date: Sep 30
Value: 112.24 	
Date: Sep 25
Value: 109.52 	
Date: Sep 20
Value: 107.02 	
Date: Sep 15
Value: 92.14 	
Date: Sep 10
Value: 84.49 	
Date: Sep 05
Value: 77.82 	
Date: Aug 31
Value: 75.7 	
Date: Aug 25
Value: 71.23 	
Date: Aug 20
Value: 66 	
Date: Aug 15
Value: 41.26 	
Date: Aug 10
Value: 39.27 	
Date: Aug 05
Value: 37.87 	
Date: Jul 31
Value: 35.88 	
Date: Jul 25
Value: 33.78 	
Date: Jul 20
Value: 29.25 	
Date: Jul 15
Value: 26.02 	
Date: Jul 10
Value: 23.95 	
Date: Jul 05
Value: 21.88 	
Date: May 31
Value: 524.87 	
Date: May 25
Value: 516.99 	
Date: May 20
Value: 507.69 	
Date: May 15
Value: 489.37 	
Date: May 10
Value: 482.97 	
Date: May 05
Value: 473.44 	
Date: Apr 30
Value: 452.2 	
Date: Apr 25
Value: 449.06 	
Date: Apr 20
Value: 423.45 	
Date: Apr 15
Value: 409.35 	
Date: Apr 10
Value: 407.57 	
Date: Apr 05
Value: 405.79 	
Date: Mar 31
Value: 404.05 	
Date: Mar 25
Value: 395.3 	
Date: Mar 20
Value: 391.31 	
Date: Mar 15
Value: 388.95 	
Date: Mar 10
Value: 371.55 	
Date: Mar 05
Value: 362.68 	
Date: Feb 28
Value: 347.55 	
Date: Feb 25
Value: 343.72 	
Date: Feb 20
Value: 339.85 	
Date: Feb 15
Value: 339.35 	
Date: Feb 10
Value: 325.92 	
Date: Feb 05
Value: 321.83 	
Date: Jan 31
Value: 320.96 	
Date: Jan 25
Value: 320.39 	
Date: Jan 20
Value: 319.54 	
Date: Jan 15
Value: 314.92 	
Date: Jan 10
Value: 313.43 	
Date: Jan 05
Value: 303.39 	
Date: Dec 31
Value: 298.9 	
Date: Dec 25
Value: 296.12 	
Date: Dec 20
Value: 285.91 	
Date: Dec 15
Value: 282.34 	
Date: Dec 10
Value: 261.22 	
Date: Dec 05
Value: 254.1 	
Date: Nov 30
Value: 240.17 	
Date: Nov 25
Value: 221.05 	
Date: Nov 20
Value: 206.26 	
Date: Nov 15
Value: 195.37 	
Date: Nov 10
Value: 190.04 	
Date: Nov 05
Value: 178.33 	
Date: Oct 31
Value: 710.9 	
Date: Oct 25
Value: 709.18 	
Date: Oct 20
Value: 707.86 	
Date: Oct 15
Value: 706.54 	
Date: Oct 10
Value: 704.57 	
Date: Oct 05
Value: 701.85 	
Date: Sep 30
Value: 686.45 	
Date: Sep 25
Value: 683.73 	
Date: Sep 20
Value: 681.23 	
Date: Sep 15
Value: 666.35 	
Date: Sep 10
Value: 658.71 	
Date: Sep 05
Value: 652.03 	
Date: Aug 31
Value: 649.91 	
Date: Aug 25
Value: 645.44 	
Date: Aug 20
Value: 640.21 	
Date: Aug 15
Value: 615.48 	
Date: Aug 10
Value: 613.49 	
Date: Aug 05
Value: 612.09 	
Date: Jul 31
Value: 610.09 	
Date: Jul 25
Value: 607.99 	
Date: Jul 20
Value: 603.46 	
Date: Jul 15
Value: 600.23 	
Date: Jul 10
Value: 598.16 	
Date: Jul 05
Value: 596.1 	
Date: Jun 30
Value: 592.82 	
Date: Jun 25
Value: 574.21 	
Date: Jun 20
Value: 544.99 	
Date: Jun 15
Value: 542.72 	
Date: Jun 10
Value: 533.62 	
Date: Jun 05
Value: 530.06 	
Date: May 31
Value: 521.83 	
Date: May 25
Value: 510.65 	
Date: May 20
Value: 500.26 	
Date: May 15
Value: 491.62 	
Date: May 10
Value: 481.42 	
Date: May 05
Value: 471.35 	
Date: Apr 30
Value: 461.46 	
Date: Apr 25
Value: 454.12 	
Date: Apr 20
Value: 444.84 	
Date: Apr 15
Value: 433.22 	
Date: Apr 10
Value: 422.68 	
Date: Apr 05
Value: 413.38 	
Date: Mar 31
Value: 403.78 	
Date: Mar 25
Value: 392.14 	
Date: Mar 20
Value: 384.6 	
Date: Mar 15
Value: 376.73 	
Date: Mar 10
Value: 370.38 	
Date: Mar 05
Value: 362.38 	
Date: Feb 28
Value: 354.69 	
Date: Feb 25
Value: 351.88 	
Date: Feb 20
Value: 345.51 	
Date: Feb 15
Value: 340.9 	
Date: Feb 10
Value: 333.91 	
Date: Feb 05
Value: 328.35 	
Date: Jan 31
Value: 323.54 	
Date: Jan 25
Value: 317.48 	
Date: Jan 20
Value: 312.55 	
Date: Jan 15
Value: 309.19 	
Date: Jan 10
Value: 306 	
Date: Jan 05
Value: 301.32 	
Date: Dec 31
Value: 296.04 	
Date: Dec 25
Value: 285.14 	
Date: Dec 20
Value: 274.86 	
Date: Dec 15
Value: 265.03 	
Date: Dec 10
Value: 255.38 	
Date: Dec 05
Value: 245.62 	
Date: Nov 30
Value: 233.38 	
Date: Nov 25
Value: 224.01 	
Date: Nov 20
Value: 213.11 	
Date: Nov 15
Value: 201.62 	
Date: Nov 10
Value: 192.09 	
Date: Nov 05
Value: 183.68 	
Date: Oct 31
Value: 757.44 	
Date: Oct 25
Value: 747.78 	
Date: Oct 20
Value: 737.9 	
Date: Oct 15
Value: 730.33 	
Date: Oct 10
Value: 719.66 	
Date: Oct 05
Value: 709.84 	
Date: Sep 30
Value: 702.58 	
Date: Sep 25
Value: 696.02 	
Date: Sep 20
Value: 690.29 	
Date: Sep 15
Value: 685.18 	
Date: Sep 10
Value: 680.3 	
Date: Sep 05
Value: 675.55 	
Date: Aug 31
Value: 670.19 	
Date: Aug 25
Value: 662.56 	
Date: Aug 20
Value: 655.55 	
Date: Aug 15
Value: 649.21 	
Date: Aug 10
Value: 642.89 	
Date: Aug 05
Value: 633.09 	
Date: Jul 31
Value: 626.37 	
Date: Jul 25
Value: 617.44 	
Date: Jul 20
Value: 612.16 	
Date: Jul 15
Value: 607.55 	
Date: Jul 10
Value: 600.85 	
Date: Jul 05
Value: 594.25 	
Date: Jun 30
Value: 587.04 	
Date: Jun 25
Value: 579.1 	
Date: Jun 20
Value: 569.19 	
Date: Jun 15
Value: 556.79 	
Date: Jun 10
Value: 544.07 	
Date: Jun 05
Value: 533.9

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42
	
Date: Apr 20
Value: 533.69 	
Date: Apr 15
Value: 529.16 	
Date: Apr 10
Value: 523.08 	
Date: Apr 05
Value: 518.22 	
Date: Mar 31
Value: 508.27 	
Date: Mar 25
Value: 460.46 	
Date: Mar 20
Value: 438.97 	
Date: Mar 15
Value: 433.11 	
Date: Mar 10
Value: 424.35 	
Date: Mar 05
Value: 421.46 	
Date: Feb 28
Value: 414.52 	
Date: Feb 25
Value: 413.57 	
Date: Feb 20
Value: 412.17 	
Date: Feb 15
Value: 409.88 	
Date: Feb 10
Value: 408.46 	
Date: Feb 05
Value: 407.28 	
Date: Jan 31
Value: 405.52 	
Date: Jan 25
Value: 400.98 	
Date: Jan 20
Value: 399.66 	
Date: Jan 15
Value: 396.86 	
Date: Jan 10
Value: 384.17 	
Date: Jan 05
Value: 378.76 	
Date: Dec 31
Value: 371.27 	
Date: Dec 25
Value: 369.14 	
Date: Dec 20
Value: 320.71 	
Date: Dec 15
Value: 313.34 	
Date: Dec 10
Value: 301.62 	
Date: Dec 05
Value: 263.02 	
Date: Nov 30
Value: 240.91 	
Date: Nov 25
Value: 222.62 	
Date: Nov 20
Value: 193.59 	
Date: Nov 15
Value: 176.6 	
Date: Nov 10
Value: 172.94 	
Date: Nov 05
Value: 171.49 	
Date: Oct 31
Value: 170.19 	
Date: Oct 25
Value: 168.25 	
Date: Oct 20
Value: 166.8 	
Date: Oct 15
Value: 165.42 	
Date: Oct 10
Value: 163.21 	
Date: Oct 05
Value: 156.75 	
Date: Sep 30
Value: 129.8 	
Date: Sep 25
Value: 124.92 	
Date: Sep 20
Value: 121.44 	
Date: Sep 15
Value: 115.06 	
Date: Sep 10
Value: 107.63 	
Date: Sep 05
Value: 95.72 	
Date: Aug 31
Value: 92.96 	
Date: Aug 25
Value: 84.96 	
Date: Aug 20
Value: 79.73 	
Date: Aug 15
Value: 62.59 	
Date: Aug 10
Value: 59.75 	
Date: Aug 05
Value: 57.34 	
Date: Jul 31
Value: 54.16 	
Date: Jul 25
Value: 51.43 	
Date: Jul 20
Value: 47.14 	
Date: Jul 15
Value: 43.17 	
Date: Jul 10
Value: 41.03 	
Date: Jul 05
Value: 38.94 	
Date: Jun 30
Value: 34.2 	
Date: May 31
Value: 759.43 	
Date: May 25
Value: 750.99 	
Date: May 20
Value: 737.62 	
Date: May 15
Value: 711.58 	
Date: May 10
Value: 700.62 	
Date: May 05
Value: 683.07 	
Date: Apr 30
Value: 660.56 	
Date: Apr 25
Value: 655.32 	
Date: Apr 20
Value: 613.25 	
Date: Apr 15
Value: 591.51 	
Date: Apr 10
Value: 587.44 	
Date: Apr 05
Value: 584.2 	
Date: Mar 31
Value: 573.18 	
Date: Mar 25
Value: 557.94 	
Date: Mar 20
Value: 547.92 	
Date: Mar 15
Value: 542.8 	
Date: Mar 10
Value: 517.94 	
Date: Mar 05
Value: 504.7 	
Date: Feb 28
Value: 485.65 	
Date: Feb 25
Value: 478.41 	
Date: Feb 20
Value: 469.45 	
Date: Feb 15
Value: 468.17 	
Date: Feb 10
Value: 458.74 	
Date: Feb 05
Value: 451.08 	
Date: Jan 31
Value: 448.53 	
Date: Jan 25
Value: 447.26 	
Date: Jan 20
Value: 444.15 	
Date: Jan 15
Value: 425.44 	
Date: Jan 10
Value: 422.27 	
Date: Jan 05
Value: 408.52 	
Date: Dec 31
Value: 395.19 	
Date: Dec 25
Value: 393.68 	
Date: Dec 20
Value: 382.02 	
Date: Dec 15
Value: 380.16 	
Date: Dec 10
Value: 343.91 	
Date: Dec 05
Value: 341.64 	
Date: Nov 30
Value: 330.5 	
Date: Nov 25
Value: 285.7 	
Date: Nov 20
Value: 260.45 	
Date: Nov 15
Value: 237.1 	
Date: Nov 10
Value: 225.75 	
Date: Nov 05
Value: 195.83 	
Date: Oct 31
Value: 966.02 	
Date: Oct 25
Value: 964.08 	
Date: Oct 20
Value: 962.63 	
Date: Oct 15
Value: 961.25 	
Date: Oct 10
Value: 959.05 	
Date: Oct 05
Value: 952.59 	
Date: Sep 30
Value: 925.64 	
Date: Sep 25
Value: 920.76 	
Date: Sep 20
Value: 917.28 	
Date: Sep 15
Value: 910.9 	
Date: Sep 10
Value: 903.46 	
Date: Sep 05
Value: 891.55 	
Date: Aug 31
Value: 888.8 	
Date: Aug 25
Value: 880.79 	
Date: Aug 20
Value: 875.57 	
Date: Aug 15
Value: 858.42 	
Date: Aug 10
Value: 855.58 	
Date: Aug 05
Value: 853.17 	
Date: Jul 31
Value: 849.99 	
Date: Jul 25
Value: 847.26 	
Date: Jul 20
Value: 842.98 	
Date: Jul 15
Value: 839.01 	
Date: Jul 10
Value: 836.87 	
Date: Jul 05
Value: 834.78 	
Date: Jun 30
Value: 830.03 	
Date: Jun 25
Value: 795.83 	
Date: Jun 20
Value: 773.53 	
Date: Jun 15
Value: 771.31 	
Date: Jun 10
Value: 764.84 	
Date: Jun 05
Value: 761.72 	
Date: May 31
Value: 723.75 	
Date: May 25
Value: 709.9 	
Date: May 20
Value: 695.18 	
Date: May 15
Value: 682.81 	
Date: May 10
Value: 667.98 	
Date: May 05
Value: 653.82 	
Date: Apr 30
Value: 639.73 	
Date: Apr 25
Value: 628.2 	
Date: Apr 20
Value: 614.38 	
Date: Apr 15
Value: 599.75 	
Date: Apr 10
Value: 584.59 	
Date: Apr 05
Value: 570.53 	
Date: Mar 31
Value: 557.37 	
Date: Mar 25
Value: 539.92 	
Date: Mar 20
Value: 527.54 	
Date: Mar 15
Value: 515.18 	
Date: Mar 10
Value: 504.91 	
Date: Mar 05
Value: 492.06 	
Date: Feb 28
Value: 479.22 	
Date: Feb 25
Value: 473.04 	
Date: Feb 20
Value: 461.19 	
Date: Feb 15
Value: 453.05 	
Date: Feb 10
Value: 439.95 	
Date: Feb 05
Value: 429.01 	
Date: Jan 31
Value: 420.42 	
Date: Jan 25
Value: 405.99 	
Date: Jan 20
Value: 393.23 	
Date: Jan 15
Value: 384.56 	
Date: Jan 10
Value: 377.66 	
Date: Jan 05
Value: 366.34 	
Date: Dec 31
Value: 355.95 	
Date: Dec 25
Value: 341.53 	
Date: Dec 20
Value: 330.21 	
Date: Dec 15
Value: 318.21 	
Date: Dec 10
Value: 306.7 	
Date: Dec 05
Value: 293.57 	
Date: Nov 30
Value: 276.55 	
Date: Nov 25
Value: 263.87 	
Date: Nov 20
Value: 249.35 	
Date: Nov 15
Value: 230.77 	
Date: Nov 10
Value: 216.45 	
Date: Nov 05
Value: 203.24 	
Date: Oct 31
Value: 972.23 	
Date: Oct 25
Value: 960.98 	
Date: Oct 20
Value: 950.27 	
Date: Oct 15
Value: 942.2 	
Date: Oct 10
Value: 930.2 	
Date: Oct 05
Value: 919.11 	
Date: Sep 30
Value: 910.94 	
Date: Sep 25
Value: 905.56 	
Date: Sep 20
Value: 901.4 	
Date: Sep 15
Value: 897.46 	
Date: Sep 10
Value: 893.39 	
Date: Sep 05
Value: 889.48 	
Date: Aug 31
Value: 883.61 	
Date: Aug 25
Value: 871.34 	
Date: Aug 20
Value: 863.62 	
Date: Aug 15
Value: 856.27 	
Date: Aug 10
Value: 847.37 	
Date: Aug 05
Value: 835.42 	
Date: Jul 31
Value: 826.85 	
Date: Jul 25
Value: 816.96 	
Date: Jul 20
Value: 811 	
Date: Jul 15
Value: 805.94 	
Date: Jul 10
Value: 799.14 	
Date: Jul 05
Value: 792.31 	
Date: Jun 30
Value: 785.01 	
Date: Jun 25
Value: 777.23 	
Date: Jun 20
Value: 768.27 	
Date: Jun 15
Value: 756.82 	
Date: Jun 10
Value: 746.4 	
Date: Jun 05
Value: 736.17 	
Date: Apr 20
Value: 533.69 	
Date: Apr 15
Value: 529.16 	
Date: Apr 10
Value: 523.08 	
Date: Apr 05
Value: 518.22 	
Date: Mar 31
Value: 508.27 	
Date: Mar 25
Value: 460.46 	
Date: Mar 20
Value: 438.97 	
Date: Mar 15
Value: 433.11 	
Date: Mar 10
Value: 424.35 	
Date: Mar 05
Value: 421.46 	
Date: Feb 28
Value: 414.52 	
Date: Feb 25
Value: 413.57 	
Date: Feb 20
Value: 412.17 	
Date: Feb 15
Value: 409.88 	
Date: Feb 10
Value: 408.46 	
Date: Feb 05
Value: 407.28 	
Date: Jan 31
Value: 405.52 	
Date: Jan 25
Value: 400.98 	
Date: Jan 20
Value: 399.66 	
Date: Jan 15
Value: 396.86 	
Date: Jan 10
Value: 384.17 	
Date: Jan 05
Value: 378.76 	
Date: Dec 31
Value: 371.27 	
Date: Dec 25
Value: 369.14 	
Date: Dec 20
Value: 320.71 	
Date: Dec 15
Value: 313.34 	
Date: Dec 10
Value: 301.62 	
Date: Dec 05
Value: 263.02 	
Date: Nov 30
Value: 240.91 	
Date: Nov 25
Value: 222.62 	
Date: Nov 20
Value: 193.59 	
Date: Nov 15
Value: 176.6 	
Date: Nov 10
Value: 172.94 	
Date: Nov 05
Value: 171.49 	
Date: Oct 31
Value: 170.19 	
Date: Oct 25
Value: 168.25 	
Date: Oct 20
Value: 166.8 	
Date: Oct 15
Value: 165.42 	
Date: Oct 10
Value: 163.21 	
Date: Oct 05
Value: 156.75 	
Date: Sep 30
Value: 129.8 	
Date: Sep 25
Value: 124.92 	
Date: Sep 20
Value: 121.44 	
Date: Sep 15
Value: 115.06 	
Date: Sep 10
Value: 107.63 	
Date: Sep 05
Value: 95.72 	
Date: Aug 31
Value: 92.96 	
Date: Aug 25
Value: 84.96 	
Date: Aug 20
Value: 79.73 	
Date: Aug 15
Value: 62.59 	
Date: Aug 10
Value: 59.75 	
Date: Aug 05
Value: 57.34 	
Date: Jul 31
Value: 54.16 	
Date: Jul 25
Value: 51.43 	
Date: Jul 20
Value: 47.14 	
Date: Jul 15
Value: 43.17 	
Date: Jul 10
Value: 41.03 	
Date: Jul 05
Value: 38.94 	
Date: May 31
Value: 759.43 	
Date: May 25
Value: 750.99 	
Date: May 20
Value: 737.62 	
Date: May 15
Value: 711.58 	
Date: May 10
Value: 700.62 	
Date: May 05
Value: 683.07 	
Date: Apr 30
Value: 660.56 	
Date: Apr 25
Value: 655.32 	
Date: Apr 20
Value: 613.25 	
Date: Apr 15
Value: 591.51 	
Date: Apr 10
Value: 587.44 	
Date: Apr 05
Value: 584.2 	
Date: Mar 31
Value: 573.18 	
Date: Mar 25
Value: 557.94 	
Date: Mar 20
Value: 547.92 	
Date: Mar 15
Value: 542.8 	
Date: Mar 10
Value: 517.94 	
Date: Mar 05
Value: 504.7 	
Date: Feb 28
Value: 485.65 	
Date: Feb 25
Value: 478.41 	
Date: Feb 20
Value: 469.45 	
Date: Feb 15
Value: 468.17 	
Date: Feb 10
Value: 458.74 	
Date: Feb 05
Value: 451.08 	
Date: Jan 31
Value: 448.53 	
Date: Jan 25
Value: 447.26 	
Date: Jan 20
Value: 444.15 	
Date: Jan 15
Value: 425.44 	
Date: Jan 10
Value: 422.27 	
Date: Jan 05
Value: 408.52 	
Date: Dec 31
Value: 395.19 	
Date: Dec 25
Value: 393.68 	
Date: Dec 20
Value: 382.02 	
Date: Dec 15
Value: 380.16 	
Date: Dec 10
Value: 343.91 	
Date: Dec 05
Value: 341.64 	
Date: Nov 30
Value: 330.5 	
Date: Nov 25
Value: 285.7 	
Date: Nov 20
Value: 260.45 	
Date: Nov 15
Value: 237.1 	
Date: Nov 10
Value: 225.75 	
Date: Nov 05
Value: 195.83 	
Date: Oct 31
Value: 966.02 	
Date: Oct 25
Value: 964.08 	
Date: Oct 20
Value: 962.63 	
Date: Oct 15
Value: 961.25 	
Date: Oct 10
Value: 959.05 	
Date: Oct 05
Value: 952.59 	
Date: Sep 30
Value: 925.64 	
Date: Sep 25
Value: 920.76 	
Date: Sep 20
Value: 917.28 	
Date: Sep 15
Value: 910.9 	
Date: Sep 10
Value: 903.46 	
Date: Sep 05
Value: 891.55 	
Date: Aug 31
Value: 888.8 	
Date: Aug 25
Value: 880.79 	
Date: Aug 20
Value: 875.57 	
Date: Aug 15
Value: 858.42 	
Date: Aug 10
Value: 855.58 	
Date: Aug 05
Value: 853.17 	
Date: Jul 31
Value: 849.99 	
Date: Jul 25
Value: 847.26 	
Date: Jul 20
Value: 842.98 	
Date: Jul 15
Value: 839.01 	
Date: Jul 10
Value: 836.87 	
Date: Jul 05
Value: 834.78 	
Date: Jun 30
Value: 830.03 	
Date: Jun 25
Value: 795.83 	
Date: Jun 20
Value: 773.53 	
Date: Jun 15
Value: 771.31 	
Date: Jun 10
Value: 764.84 	
Date: Jun 05
Value: 761.72 	
Date: May 31
Value: 723.75 	
Date: May 25
Value: 709.9 	
Date: May 20
Value: 695.18 	
Date: May 15
Value: 682.81 	
Date: May 10
Value: 667.98 	
Date: May 05
Value: 653.82 	
Date: Apr 30
Value: 639.73 	
Date: Apr 25
Value: 628.2 	
Date: Apr 20
Value: 614.38 	
Date: Apr 15
Value: 599.75 	
Date: Apr 10
Value: 584.59 	
Date: Apr 05
Value: 570.53 	
Date: Mar 31
Value: 557.37 	
Date: Mar 25
Value: 539.92 	
Date: Mar 20
Value: 527.54 	
Date: Mar 15
Value: 515.18 	
Date: Mar 10
Value: 504.91 	
Date: Mar 05
Value: 492.06 	
Date: Feb 28
Value: 479.22 	
Date: Feb 25
Value: 473.04 	
Date: Feb 20
Value: 461.19 	
Date: Feb 15
Value: 453.05 	
Date: Feb 10
Value: 439.95 	
Date: Feb 05
Value: 429.01 	
Date: Jan 31
Value: 420.42 	
Date: Jan 25
Value: 405.99 	
Date: Jan 20
Value: 393.23 	
Date: Jan 15
Value: 384.56 	
Date: Jan 10
Value: 377.66 	
Date: Jan 05
Value: 366.34 	
Date: Dec 31
Value: 355.95 	
Date: Dec 25
Value: 341.53 	
Date: Dec 20
Value: 330.21 	
Date: Dec 15
Value: 318.21 	
Date: Dec 10
Value: 306.7 	
Date: Dec 05
Value: 293.57 	
Date: Nov 30
Value: 276.55 	
Date: Nov 25
Value: 263.87 	
Date: Nov 20
Value: 249.35 	
Date: Nov 15
Value: 230.77 	
Date: Nov 10
Value: 216.45 	
Date: Nov 05
Value: 203.24 	
Date: Oct 31
Value: 972.23 	
Date: Oct 25
Value: 960.98 	
Date: Oct 20
Value: 950.27 	
Date: Oct 15
Value: 942.2 	
Date: Oct 10
Value: 930.2 	
Date: Oct 05
Value: 919.11 	
Date: Sep 30
Value: 910.94 	
Date: Sep 25
Value: 905.56 	
Date: Sep 20
Value: 901.4 	
Date: Sep 15
Value: 897.46 	
Date: Sep 10
Value: 893.39 	
Date: Sep 05
Value: 889.48 	
Date: Aug 31
Value: 883.61 	
Date: Aug 25
Value: 871.34 	
Date: Aug 20
Value: 863.62 	
Date: Aug 15
Value: 856.27 	
Date: Aug 10
Value: 847.37 	
Date: Aug 05
Value: 835.42 	
Date: Jul 31
Value: 826.85 	
Date: Jul 25
Value: 816.96 	
Date: Jul 20
Value: 811 	
Date: Jul 15
Value: 805.94 	
Date: Jul 10
Value: 799.14 	
Date: Jul 05
Value: 792.31 	
Date: Jun 30
Value: 785.01 	
Date: Jun 25
Value: 777.23 	
Date: Jun 20
Value: 768.27 	
Date: Jun 15
Value: 756.82 	
Date: Jun 10
Value: 746.4 	
Date: Jun 05
Value: 736.17

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03
	
Date: Apr 20
Value: 517.74 	
Date: Apr 15
Value: 514.29 	
Date: Apr 10
Value: 510.57 	
Date: Apr 05
Value: 505.81 	
Date: Mar 31
Value: 499.14 	
Date: Mar 25
Value: 458.26 	
Date: Mar 20
Value: 438.69 	
Date: Mar 15
Value: 434.6 	
Date: Mar 10
Value: 427.48 	
Date: Mar 05
Value: 425.1 	
Date: Feb 28
Value: 420.02 	
Date: Feb 25
Value: 418.9 	
Date: Feb 20
Value: 417.44 	
Date: Feb 15
Value: 415.55 	
Date: Feb 10
Value: 414.2 	
Date: Feb 05
Value: 412.94 	
Date: Jan 31
Value: 411.08 	
Date: Jan 25
Value: 400.4 	
Date: Jan 20
Value: 398.97 	
Date: Jan 15
Value: 395.74 	
Date: Jan 10
Value: 370.11 	
Date: Jan 05
Value: 367.16 	
Date: Dec 31
Value: 360.01 	
Date: Dec 25
Value: 348.67 	
Date: Dec 20
Value: 299.24 	
Date: Dec 15
Value: 292.9 	
Date: Dec 10
Value: 286.87 	
Date: Dec 05
Value: 243.21 	
Date: Nov 30
Value: 208.19 	
Date: Nov 25
Value: 188.59 	
Date: Nov 20
Value: 174.78 	
Date: Nov 15
Value: 161.7 	
Date: Nov 10
Value: 152.48 	
Date: Nov 05
Value: 150.43 	
Date: Oct 31
Value: 148.62 	
Date: Oct 25
Value: 146.71 	
Date: Oct 20
Value: 145.33 	
Date: Oct 15
Value: 143.97 	
Date: Oct 10
Value: 141.8 	
Date: Oct 05
Value: 138.48 	
Date: Sep 30
Value: 123.73 	
Date: Sep 25
Value: 120.27 	
Date: Sep 20
Value: 117.67 	
Date: Sep 15
Value: 103.44 	
Date: Sep 10
Value: 96.15 	
Date: Sep 05
Value: 88.42 	
Date: Aug 31
Value: 86.44 	
Date: Aug 25
Value: 82.52 	
Date: Aug 20
Value: 73.82 	
Date: Aug 15
Value: 45.79 	
Date: Aug 10
Value: 43.5 	
Date: Aug 05
Value: 41.37 	
Date: Jul 31
Value: 38.74 	
Date: Jul 25
Value: 36.9 	
Date: Jul 20
Value: 32.07 	
Date: Jul 15
Value: 28.01 	
Date: Jul 10
Value: 26.31 	
Date: Jul 05
Value: 24.53 	
Date: Jun 30
Value: 17.46 	
Date: May 31
Value: 692.47 	
Date: May 25
Value: 681.6 	
Date: May 20
Value: 674.72 	
Date: May 15
Value: 652.07 	
Date: May 10
Value: 644.05 	
Date: May 05
Value: 636.88 	
Date: Apr 30
Value: 620.72 	
Date: Apr 25
Value: 616.9 	
Date: Apr 20
Value: 579.84 	
Date: Apr 15
Value: 562.5 	
Date: Apr 10
Value: 560.27 	
Date: Apr 05
Value: 557.96 	
Date: Mar 31
Value: 554.55 	
Date: Mar 25
Value: 545.06 	
Date: Mar 20
Value: 540.26 	
Date: Mar 15
Value: 535.01 	
Date: Mar 10
Value: 524.22 	
Date: Mar 05
Value: 509.64 	
Date: Feb 28
Value: 461.9 	
Date: Feb 25
Value: 453.3 	
Date: Feb 20
Value: 444.19 	
Date: Feb 15
Value: 442.86 	
Date: Feb 10
Value: 419.47 	
Date: Feb 05
Value: 409.2 	
Date: Jan 31
Value: 406.36 	
Date: Jan 25
Value: 404.99 	
Date: Jan 20
Value: 402.86 	
Date: Jan 15
Value: 393.95 	
Date: Jan 10
Value: 389.92 	
Date: Jan 05
Value: 351.19 	
Date: Dec 31
Value: 344.35 	
Date: Dec 25
Value: 339.42 	
Date: Dec 20
Value: 317.73 	
Date: Dec 15
Value: 313.77 	
Date: Dec 10
Value: 275.58 	
Date: Dec 05
Value: 269.4 	
Date: Nov 30
Value: 247.44 	
Date: Nov 25
Value: 212.06 	
Date: Nov 20
Value: 193.2 	
Date: Nov 15
Value: 184.55 	
Date: Nov 10
Value: 176.8 	
Date: Nov 05
Value: 164.86 	
Date: Oct 31
Value: 900.66 	
Date: Oct 25
Value: 898.75 	
Date: Oct 20
Value: 897.36 	
Date: Oct 15
Value: 896.01 	
Date: Oct 10
Value: 893.84 	
Date: Oct 05
Value: 890.52 	
Date: Sep 30
Value: 875.77 	
Date: Sep 25
Value: 872.31 	
Date: Sep 20
Value: 869.71 	
Date: Sep 15
Value: 855.48 	
Date: Sep 10
Value: 848.18 	
Date: Sep 05
Value: 840.46 	
Date: Aug 31
Value: 838.48 	
Date: Aug 25
Value: 834.55 	
Date: Aug 20
Value: 825.86 	
Date: Aug 15
Value: 797.83 	
Date: Aug 10
Value: 795.54 	
Date: Aug 05
Value: 793.41 	
Date: Jul 31
Value: 790.78 	
Date: Jul 25
Value: 788.93 	
Date: Jul 20
Value: 784.11 	
Date: Jul 15
Value: 780.04 	
Date: Jul 10
Value: 778.34 	
Date: Jul 05
Value: 776.57 	
Date: Jun 30
Value: 769.5 	
Date: Jun 25
Value: 752.03 	
Date: Jun 20
Value: 714.18 	
Date: Jun 15
Value: 711.06 	
Date: Jun 10
Value: 702.64 	
Date: Jun 05
Value: 697.85 	
Date: May 31
Value: 695.52 	
Date: May 25
Value: 681.2 	
Date: May 20
Value: 668.02 	
Date: May 15
Value: 657.73 	
Date: May 10
Value: 645.79 	
Date: May 05
Value: 634.11 	
Date: Apr 30
Value: 621.55 	
Date: Apr 25
Value: 612.6 	
Date: Apr 20
Value: 601.9 	
Date: Apr 15
Value: 587.49 	
Date: Apr 10
Value: 574.77 	
Date: Apr 05
Value: 562.57 	
Date: Mar 31
Value: 549.55 	
Date: Mar 25
Value: 534.57 	
Date: Mar 20
Value: 523.63 	
Date: Mar 15
Value: 512.76 	
Date: Mar 10
Value: 503.97 	
Date: Mar 05
Value: 491.48 	
Date: Feb 28
Value: 478.86 	
Date: Feb 25
Value: 473.52 	
Date: Feb 20
Value: 459.53 	
Date: Feb 15
Value: 449.47 	
Date: Feb 10
Value: 434.9 	
Date: Feb 05
Value: 421.92 	
Date: Jan 31
Value: 410.46 	
Date: Jan 25
Value: 393.73 	
Date: Jan 20
Value: 379.48 	
Date: Jan 15
Value: 370.41 	
Date: Jan 10
Value: 360.22 	
Date: Jan 05
Value: 349.13 	
Date: Dec 31
Value: 337.55 	
Date: Dec 25
Value: 319.23 	
Date: Dec 20
Value: 303.93 	
Date: Dec 15
Value: 290.01 	
Date: Dec 10
Value: 274.92 	
Date: Dec 05
Value: 260.55 	
Date: Nov 30
Value: 241.72 	
Date: Nov 25
Value: 230.01 	
Date: Nov 20
Value: 218.37 	
Date: Nov 15
Value: 203.84 	
Date: Nov 10
Value: 192.64 	
Date: Nov 05
Value: 182.87 	
Date: Oct 31
Value: 935.44 	
Date: Oct 25
Value: 924.86 	
Date: Oct 20
Value: 914.94 	
Date: Oct 15
Value: 906.52 	
Date: Oct 10
Value: 894.76 	
Date: Oct 05
Value: 885.05 	
Date: Sep 30
Value: 878.55 	
Date: Sep 25
Value: 872.32 	
Date: Sep 20
Value: 867.07 	
Date: Sep 15
Value: 861.84 	
Date: Sep 10
Value: 857.3 	
Date: Sep 05
Value: 851.61 	
Date: Aug 31
Value: 846.66 	
Date: Aug 25
Value: 838.17 	
Date: Aug 20
Value: 830.1 	
Date: Aug 15
Value: 823.52 	
Date: Aug 10
Value: 816.55 	
Date: Aug 05
Value: 805.92 	
Date: Jul 31
Value: 798.18 	
Date: Jul 25
Value: 791.55 	
Date: Jul 20
Value: 787.9 	
Date: Jul 15
Value: 784.42 	
Date: Jul 10
Value: 779.77 	
Date: Jul 05
Value: 774.54 	
Date: Jun 30
Value: 766.72 	
Date: Jun 25
Value: 758.69 	
Date: Jun 20
Value: 748.48 	
Date: Jun 15
Value: 733.81 	
Date: Jun 10
Value: 720.49 	
Date: Jun 05
Value: 708.56 	
Date: Apr 20
Value: 517.74 	
Date: Apr 15
Value: 514.29 	
Date: Apr 10
Value: 510.57 	
Date: Apr 05
Value: 505.81 	
Date: Mar 31
Value: 499.14 	
Date: Mar 25
Value: 458.26 	
Date: Mar 20
Value: 438.69 	
Date: Mar 15
Value: 434.6 	
Date: Mar 10
Value: 427.48 	
Date: Mar 05
Value: 425.1 	
Date: Feb 28
Value: 420.02 	
Date: Feb 25
Value: 418.9 	
Date: Feb 20
Value: 417.44 	
Date: Feb 15
Value: 415.55 	
Date: Feb 10
Value: 414.2 	
Date: Feb 05
Value: 412.94 	
Date: Jan 31
Value: 411.08 	
Date: Jan 25
Value: 400.4 	
Date: Jan 20
Value: 398.97 	
Date: Jan 15
Value: 395.74 	
Date: Jan 10
Value: 370.11 	
Date: Jan 05
Value: 367.16 	
Date: Dec 31
Value: 360.01 	
Date: Dec 25
Value: 348.67 	
Date: Dec 20
Value: 299.24 	
Date: Dec 15
Value: 292.9 	
Date: Dec 10
Value: 286.87 	
Date: Dec 05
Value: 243.21 	
Date: Nov 30
Value: 208.19 	
Date: Nov 25
Value: 188.59 	
Date: Nov 20
Value: 174.78 	
Date: Nov 15
Value: 161.7 	
Date: Nov 10
Value: 152.48 	
Date: Nov 05
Value: 150.43 	
Date: Oct 31
Value: 148.62 	
Date: Oct 25
Value: 146.71 	
Date: Oct 20
Value: 145.33 	
Date: Oct 15
Value: 143.97 	
Date: Oct 10
Value: 141.8 	
Date: Oct 05
Value: 138.48 	
Date: Sep 30
Value: 123.73 	
Date: Sep 25
Value: 120.27 	
Date: Sep 20
Value: 117.67 	
Date: Sep 15
Value: 103.44 	
Date: Sep 10
Value: 96.15 	
Date: Sep 05
Value: 88.42 	
Date: Aug 31
Value: 86.44 	
Date: Aug 25
Value: 82.52 	
Date: Aug 20
Value: 73.82 	
Date: Aug 15
Value: 45.79 	
Date: Aug 10
Value: 43.5 	
Date: Aug 05
Value: 41.37 	
Date: Jul 31
Value: 38.74 	
Date: Jul 25
Value: 36.9 	
Date: Jul 20
Value: 32.07 	
Date: Jul 15
Value: 28.01 	
Date: Jul 10
Value: 26.31 	
Date: Jul 05
Value: 24.53 	
Date: May 31
Value: 692.47 	
Date: May 25
Value: 681.6 	
Date: May 20
Value: 674.72 	
Date: May 15
Value: 652.07 	
Date: May 10
Value: 644.05 	
Date: May 05
Value: 636.88 	
Date: Apr 30
Value: 620.72 	
Date: Apr 25
Value: 616.9 	
Date: Apr 20
Value: 579.84 	
Date: Apr 15
Value: 562.5 	
Date: Apr 10
Value: 560.27 	
Date: Apr 05
Value: 557.96 	
Date: Mar 31
Value: 554.55 	
Date: Mar 25
Value: 545.06 	
Date: Mar 20
Value: 540.26 	
Date: Mar 15
Value: 535.01 	
Date: Mar 10
Value: 524.22 	
Date: Mar 05
Value: 509.64 	
Date: Feb 28
Value: 461.9 	
Date: Feb 25
Value: 453.3 	
Date: Feb 20
Value: 444.19 	
Date: Feb 15
Value: 442.86 	
Date: Feb 10
Value: 419.47 	
Date: Feb 05
Value: 409.2 	
Date: Jan 31
Value: 406.36 	
Date: Jan 25
Value: 404.99 	
Date: Jan 20
Value: 402.86 	
Date: Jan 15
Value: 393.95 	
Date: Jan 10
Value: 389.92 	
Date: Jan 05
Value: 351.19 	
Date: Dec 31
Value: 344.35 	
Date: Dec 25
Value: 339.42 	
Date: Dec 20
Value: 317.73 	
Date: Dec 15
Value: 313.77 	
Date: Dec 10
Value: 275.58 	
Date: Dec 05
Value: 269.4 	
Date: Nov 30
Value: 247.44 	
Date: Nov 25
Value: 212.06 	
Date: Nov 20
Value: 193.2 	
Date: Nov 15
Value: 184.55 	
Date: Nov 10
Value: 176.8 	
Date: Nov 05
Value: 164.86 	
Date: Oct 31
Value: 900.66 	
Date: Oct 25
Value: 898.75 	
Date: Oct 20
Value: 897.36 	
Date: Oct 15
Value: 896.01 	
Date: Oct 10
Value: 893.84 	
Date: Oct 05
Value: 890.52 	
Date: Sep 30
Value: 875.77 	
Date: Sep 25
Value: 872.31 	
Date: Sep 20
Value: 869.71 	
Date: Sep 15
Value: 855.48 	
Date: Sep 10
Value: 848.18 	
Date: Sep 05
Value: 840.46 	
Date: Aug 31
Value: 838.48 	
Date: Aug 25
Value: 834.55 	
Date: Aug 20
Value: 825.86 	
Date: Aug 15
Value: 797.83 	
Date: Aug 10
Value: 795.54 	
Date: Aug 05
Value: 793.41 	
Date: Jul 31
Value: 790.78 	
Date: Jul 25
Value: 788.93 	
Date: Jul 20
Value: 784.11 	
Date: Jul 15
Value: 780.04 	
Date: Jul 10
Value: 778.34 	
Date: Jul 05
Value: 776.57 	
Date: Jun 30
Value: 769.5 	
Date: Jun 25
Value: 752.03 	
Date: Jun 20
Value: 714.18 	
Date: Jun 15
Value: 711.06 	
Date: Jun 10
Value: 702.64 	
Date: Jun 05
Value: 697.85 	
Date: May 31
Value: 695.52 	
Date: May 25
Value: 681.2 	
Date: May 20
Value: 668.02 	
Date: May 15
Value: 657.73 	
Date: May 10
Value: 645.79 	
Date: May 05
Value: 634.11 	
Date: Apr 30
Value: 621.55 	
Date: Apr 25
Value: 612.6 	
Date: Apr 20
Value: 601.9 	
Date: Apr 15
Value: 587.49 	
Date: Apr 10
Value: 574.77 	
Date: Apr 05
Value: 562.57 	
Date: Mar 31
Value: 549.55 	
Date: Mar 25
Value: 534.57 	
Date: Mar 20
Value: 523.63 	
Date: Mar 15
Value: 512.76 	
Date: Mar 10
Value: 503.97 	
Date: Mar 05
Value: 491.48 	
Date: Feb 28
Value: 478.86 	
Date: Feb 25
Value: 473.52 	
Date: Feb 20
Value: 459.53 	
Date: Feb 15
Value: 449.47 	
Date: Feb 10
Value: 434.9 	
Date: Feb 05
Value: 421.92 	
Date: Jan 31
Value: 410.46 	
Date: Jan 25
Value: 393.73 	
Date: Jan 20
Value: 379.48 	
Date: Jan 15
Value: 370.41 	
Date: Jan 10
Value: 360.22 	
Date: Jan 05
Value: 349.13 	
Date: Dec 31
Value: 337.55 	
Date: Dec 25
Value: 319.23 	
Date: Dec 20
Value: 303.93 	
Date: Dec 15
Value: 290.01 	
Date: Dec 10
Value: 274.92 	
Date: Dec 05
Value: 260.55 	
Date: Nov 30
Value: 241.72 	
Date: Nov 25
Value: 230.01 	
Date: Nov 20
Value: 218.37 	
Date: Nov 15
Value: 203.84 	
Date: Nov 10
Value: 192.64 	
Date: Nov 05
Value: 182.87 	
Date: Oct 31
Value: 935.44 	
Date: Oct 25
Value: 924.86 	
Date: Oct 20
Value: 914.94 	
Date: Oct 15
Value: 906.52 	
Date: Oct 10
Value: 894.76 	
Date: Oct 05
Value: 885.05 	
Date: Sep 30
Value: 878.55 	
Date: Sep 25
Value: 872.32 	
Date: Sep 20
Value: 867.07 	
Date: Sep 15
Value: 861.84 	
Date: Sep 10
Value: 857.3 	
Date: Sep 05
Value: 851.61 	
Date: Aug 31
Value: 846.66 	
Date: Aug 25
Value: 838.17 	
Date: Aug 20
Value: 830.1 	
Date: Aug 15
Value: 823.52 	
Date: Aug 10
Value: 816.55 	
Date: Aug 05
Value: 805.92 	
Date: Jul 31
Value: 798.18 	
Date: Jul 25
Value: 791.55 	
Date: Jul 20
Value: 787.9 	
Date: Jul 15
Value: 784.42 	
Date: Jul 10
Value: 779.77 	
Date: Jul 05
Value: 774.54 	
Date: Jun 30
Value: 766.72 	
Date: Jun 25
Value: 758.69 	
Date: Jun 20
Value: 748.48 	
Date: Jun 15
Value: 733.81 	
Date: Jun 10
Value: 720.49 	
Date: Jun 05
Value: 708.56

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24
	
Date: Apr 20
Value: 541.07 	
Date: Apr 15
Value: 534.71 	
Date: Apr 10
Value: 526.95 	
Date: Apr 05
Value: 514.76 	
Date: Mar 31
Value: 506.9 	
Date: Mar 25
Value: 478.31 	
Date: Mar 20
Value: 445.84 	
Date: Mar 15
Value: 437.49 	
Date: Mar 10
Value: 428.16 	
Date: Mar 05
Value: 425.54 	
Date: Feb 28
Value: 421.76 	
Date: Feb 25
Value: 420.7 	
Date: Feb 20
Value: 420.03 	
Date: Feb 15
Value: 419.14 	
Date: Feb 10
Value: 418.56 	
Date: Feb 05
Value: 417.98 	
Date: Jan 31
Value: 416.68 	
Date: Jan 25
Value: 408.95 	
Date: Jan 20
Value: 407.78 	
Date: Jan 15
Value: 405.56 	
Date: Jan 10
Value: 388.63 	
Date: Jan 05
Value: 383.91 	
Date: Dec 31
Value: 376.17 	
Date: Dec 25
Value: 372.22 	
Date: Dec 20
Value: 324.96 	
Date: Dec 15
Value: 315.56 	
Date: Dec 10
Value: 305.9 	
Date: Dec 05
Value: 281.52 	
Date: Nov 30
Value: 259.26 	
Date: Nov 25
Value: 236.26 	
Date: Nov 20
Value: 218.2 	
Date: Nov 15
Value: 207.75 	
Date: Nov 10
Value: 200.61 	
Date: Nov 05
Value: 199.18 	
Date: Oct 31
Value: 197.8 	
Date: Oct 25
Value: 195.47 	
Date: Oct 20
Value: 193.74 	
Date: Oct 15
Value: 191.94 	
Date: Oct 10
Value: 189.96 	
Date: Oct 05
Value: 180.58 	
Date: Sep 30
Value: 143.3 	
Date: Sep 25
Value: 136.65 	
Date: Sep 20
Value: 133.75 	
Date: Sep 15
Value: 123.1 	
Date: Sep 10
Value: 112.14 	
Date: Sep 05
Value: 91.44 	
Date: Aug 31
Value: 88.96 	
Date: Aug 25
Value: 82.13 	
Date: Aug 20
Value: 74.75 	
Date: Aug 15
Value: 59 	
Date: Aug 10
Value: 56.71 	
Date: Aug 05
Value: 53.97 	
Date: Jul 31
Value: 51.26 	
Date: Jul 25
Value: 48.09 	
Date: Jul 20
Value: 40.31 	
Date: Jul 15
Value: 32.46 	
Date: Jul 10
Value: 27.79 	
Date: Jul 05
Value: 24.58 	
Date: Jun 30
Value: 11.94 	
Date: May 31
Value: 795.46 	
Date: May 25
Value: 785.86 	
Date: May 20
Value: 775.65 	
Date: May 15
Value: 744.43 	
Date: May 10
Value: 735.1 	
Date: May 05
Value: 724.52 	
Date: Apr 30
Value: 702.2 	
Date: Apr 25
Value: 696.34 	
Date: Apr 20
Value: 651.28 	
Date: Apr 15
Value: 622.28 	
Date: Apr 10
Value: 618.19 	
Date: Apr 05
Value: 614.47 	
Date: Mar 31
Value: 608.26 	
Date: Mar 25
Value: 587.89 	
Date: Mar 20
Value: 581.35 	
Date: Mar 15
Value: 571.26 	
Date: Mar 10
Value: 554.32 	
Date: Mar 05
Value: 543.43 	
Date: Feb 28
Value: 502.34 	
Date: Feb 25
Value: 496.06 	
Date: Feb 20
Value: 490.85 	
Date: Feb 15
Value: 490.21 	
Date: Feb 10
Value: 481.12 	
Date: Feb 05
Value: 477.44 	
Date: Jan 31
Value: 475.97 	
Date: Jan 25
Value: 475.1 	
Date: Jan 20
Value: 471.15 	
Date: Jan 15
Value: 452.43 	
Date: Jan 10
Value: 449.05 	
Date: Jan 05
Value: 433.04 	
Date: Dec 31
Value: 422.84 	
Date: Dec 25
Value: 418.31 	
Date: Dec 20
Value: 405.89 	
Date: Dec 15
Value: 401.58 	
Date: Dec 10
Value: 363.95 	
Date: Dec 05
Value: 355.85 	
Date: Nov 30
Value: 343.57 	
Date: Nov 25
Value: 292.52 	
Date: Nov 20
Value: 268.1 	
Date: Nov 15
Value: 258.09 	
Date: Nov 10
Value: 248.05 	
Date: Nov 05
Value: 216.51 	
Date: Oct 31
Value: 1036.06 	
Date: Oct 25
Value: 1033.73 	
Date: Oct 20
Value: 1032 	
Date: Oct 15
Value: 1030.2 	
Date: Oct 10
Value: 1028.22 	
Date: Oct 05
Value: 1018.84 	
Date: Sep 30
Value: 981.56 	
Date: Sep 25
Value: 974.91 	
Date: Sep 20
Value: 972.01 	
Date: Sep 15
Value: 961.35 	
Date: Sep 10
Value: 950.4 	
Date: Sep 05
Value: 929.7 	
Date: Aug 31
Value: 927.22 	
Date: Aug 25
Value: 920.38 	
Date: Aug 20
Value: 913.01 	
Date: Aug 15
Value: 897.26 	
Date: Aug 10
Value: 894.97 	
Date: Aug 05
Value: 892.23 	
Date: Jul 31
Value: 889.52 	
Date: Jul 25
Value: 886.35 	
Date: Jul 20
Value: 878.57 	
Date: Jul 15
Value: 870.72 	
Date: Jul 10
Value: 866.05 	
Date: Jul 05
Value: 862.84 	
Date: Jun 30
Value: 850.2 	
Date: Jun 25
Value: 838.25 	
Date: Jun 20
Value: 812.93 	
Date: Jun 15
Value: 809.9 	
Date: Jun 10
Value: 803.22 	
Date: Jun 05
Value: 799.86 	
Date: May 31
Value: 732.21 	
Date: May 25
Value: 717.56 	
Date: May 20
Value: 703.05 	
Date: May 15
Value: 690.1 	
Date: May 10
Value: 675.28 	
Date: May 05
Value: 661.6 	
Date: Apr 30
Value: 647.42 	
Date: Apr 25
Value: 635.04 	
Date: Apr 20
Value: 621.99 	
Date: Apr 15
Value: 606.48 	
Date: Apr 10
Value: 591.66 	
Date: Apr 05
Value: 578.26 	
Date: Mar 31
Value: 565.43 	
Date: Mar 25
Value: 548.97 	
Date: Mar 20
Value: 537.02 	
Date: Mar 15
Value: 524.98 	
Date: Mar 10
Value: 515.25 	
Date: Mar 05
Value: 502.88 	
Date: Feb 28
Value: 489.45 	
Date: Feb 25
Value: 484.66 	
Date: Feb 20
Value: 475.91 	
Date: Feb 15
Value: 470.12 	
Date: Feb 10
Value: 460.69 	
Date: Feb 05
Value: 452.79 	
Date: Jan 31
Value: 444.28 	
Date: Jan 25
Value: 431.56 	
Date: Jan 20
Value: 420.05 	
Date: Jan 15
Value: 411.74 	
Date: Jan 10
Value: 404.07 	
Date: Jan 05
Value: 392.8 	
Date: Dec 31
Value: 380.86 	
Date: Dec 25
Value: 365.62 	
Date: Dec 20
Value: 352.69 	
Date: Dec 15
Value: 338.94 	
Date: Dec 10
Value: 325.83 	
Date: Dec 05
Value: 312.48 	
Date: Nov 30
Value: 295.13 	
Date: Nov 25
Value: 280.76 	
Date: Nov 20
Value: 266.69 	
Date: Nov 15
Value: 249.31 	
Date: Nov 10
Value: 234.88 	
Date: Nov 05
Value: 221.19 	
Date: Oct 31
Value: 992.34 	
Date: Oct 25
Value: 978.37 	
Date: Oct 20
Value: 964.93 	
Date: Oct 15
Value: 954.29 	
Date: Oct 10
Value: 938.61 	
Date: Oct 05
Value: 925.36 	
Date: Sep 30
Value: 915.27 	
Date: Sep 25
Value: 907.37 	
Date: Sep 20
Value: 900.76 	
Date: Sep 15
Value: 894.71 	
Date: Sep 10
Value: 888.85 	
Date: Sep 05
Value: 881.93 	
Date: Aug 31
Value: 875.44 	
Date: Aug 25
Value: 865.46 	
Date: Aug 20
Value: 858.68 	
Date: Aug 15
Value: 852.59 	
Date: Aug 10
Value: 846.44 	
Date: Aug 05
Value: 836.32 	
Date: Jul 31
Value: 829.4 	
Date: Jul 25
Value: 819.74 	
Date: Jul 20
Value: 813.83 	
Date: Jul 15
Value: 808.89 	
Date: Jul 10
Value: 801.45 	
Date: Jul 05
Value: 794.82 	
Date: Jun 30
Value: 787.14 	
Date: Jun 25
Value: 780.28 	
Date: Jun 20
Value: 772.09 	
Date: Jun 15
Value: 761.17 	
Date: Jun 10
Value: 752.72 	
Date: Jun 05
Value: 743.45 	
Date: Apr 20
Value: 541.07 	
Date: Apr 15
Value: 534.71 	
Date: Apr 10
Value: 526.95 	
Date: Apr 05
Value: 514.76 	
Date: Mar 31
Value: 506.9 	
Date: Mar 25
Value: 478.31 	
Date: Mar 20
Value: 445.84 	
Date: Mar 15
Value: 437.49 	
Date: Mar 10
Value: 428.16 	
Date: Mar 05
Value: 425.54 	
Date: Feb 28
Value: 421.76 	
Date: Feb 25
Value: 420.7 	
Date: Feb 20
Value: 420.03 	
Date: Feb 15
Value: 419.14 	
Date: Feb 10
Value: 418.56 	
Date: Feb 05
Value: 417.98 	
Date: Jan 31
Value: 416.68 	
Date: Jan 25
Value: 408.95 	
Date: Jan 20
Value: 407.78 	
Date: Jan 15
Value: 405.56 	
Date: Jan 10
Value: 388.63 	
Date: Jan 05
Value: 383.91 	
Date: Dec 31
Value: 376.17 	
Date: Dec 25
Value: 372.22 	
Date: Dec 20
Value: 324.96 	
Date: Dec 15
Value: 315.56 	
Date: Dec 10
Value: 305.9 	
Date: Dec 05
Value: 281.52 	
Date: Nov 30
Value: 259.26 	
Date: Nov 25
Value: 236.26 	
Date: Nov 20
Value: 218.2 	
Date: Nov 15
Value: 207.75 	
Date: Nov 10
Value: 200.61 	
Date: Nov 05
Value: 199.18 	
Date: Oct 31
Value: 197.8 	
Date: Oct 25
Value: 195.47 	
Date: Oct 20
Value: 193.74 	
Date: Oct 15
Value: 191.94 	
Date: Oct 10
Value: 189.96 	
Date: Oct 05
Value: 180.58 	
Date: Sep 30
Value: 143.3 	
Date: Sep 25
Value: 136.65 	
Date: Sep 20
Value: 133.75 	
Date: Sep 15
Value: 123.1 	
Date: Sep 10
Value: 112.14 	
Date: Sep 05
Value: 91.44 	
Date: Aug 31
Value: 88.96 	
Date: Aug 25
Value: 82.13 	
Date: Aug 20
Value: 74.75 	
Date: Aug 15
Value: 59 	
Date: Aug 10
Value: 56.71 	
Date: Aug 05
Value: 53.97 	
Date: Jul 31
Value: 51.26 	
Date: Jul 25
Value: 48.09 	
Date: Jul 20
Value: 40.31 	
Date: Jul 15
Value: 32.46 	
Date: Jul 10
Value: 27.79 	
Date: Jul 05
Value: 24.58 	
Date: May 31
Value: 795.46 	
Date: May 25
Value: 785.86 	
Date: May 20
Value: 775.65 	
Date: May 15
Value: 744.43 	
Date: May 10
Value: 735.1 	
Date: May 05
Value: 724.52 	
Date: Apr 30
Value: 702.2 	
Date: Apr 25
Value: 696.34 	
Date: Apr 20
Value: 651.28 	
Date: Apr 15
Value: 622.28 	
Date: Apr 10
Value: 618.19 	
Date: Apr 05
Value: 614.47 	
Date: Mar 31
Value: 608.26 	
Date: Mar 25
Value: 587.89 	
Date: Mar 20
Value: 581.35 	
Date: Mar 15
Value: 571.26 	
Date: Mar 10
Value: 554.32 	
Date: Mar 05
Value: 543.43 	
Date: Feb 28
Value: 502.34 	
Date: Feb 25
Value: 496.06 	
Date: Feb 20
Value: 490.85 	
Date: Feb 15
Value: 490.21 	
Date: Feb 10
Value: 481.12 	
Date: Feb 05
Value: 477.44 	
Date: Jan 31
Value: 475.97 	
Date: Jan 25
Value: 475.1 	
Date: Jan 20
Value: 471.15 	
Date: Jan 15
Value: 452.43 	
Date: Jan 10
Value: 449.05 	
Date: Jan 05
Value: 433.04 	
Date: Dec 31
Value: 422.84 	
Date: Dec 25
Value: 418.31 	
Date: Dec 20
Value: 405.89 	
Date: Dec 15
Value: 401.58 	
Date: Dec 10
Value: 363.95 	
Date: Dec 05
Value: 355.85 	
Date: Nov 30
Value: 343.57 	
Date: Nov 25
Value: 292.52 	
Date: Nov 20
Value: 268.1 	
Date: Nov 15
Value: 258.09 	
Date: Nov 10
Value: 248.05 	
Date: Nov 05
Value: 216.51 	
Date: Oct 31
Value: 1036.06 	
Date: Oct 25
Value: 1033.73 	
Date: Oct 20
Value: 1032 	
Date: Oct 15
Value: 1030.2 	
Date: Oct 10
Value: 1028.22 	
Date: Oct 05
Value: 1018.84 	
Date: Sep 30
Value: 981.56 	
Date: Sep 25
Value: 974.91 	
Date: Sep 20
Value: 972.01 	
Date: Sep 15
Value: 961.35 	
Date: Sep 10
Value: 950.4 	
Date: Sep 05
Value: 929.7 	
Date: Aug 31
Value: 927.22 	
Date: Aug 25
Value: 920.38 	
Date: Aug 20
Value: 913.01 	
Date: Aug 15
Value: 897.26 	
Date: Aug 10
Value: 894.97 	
Date: Aug 05
Value: 892.23 	
Date: Jul 31
Value: 889.52 	
Date: Jul 25
Value: 886.35 	
Date: Jul 20
Value: 878.57 	
Date: Jul 15
Value: 870.72 	
Date: Jul 10
Value: 866.05 	
Date: Jul 05
Value: 862.84 	
Date: Jun 30
Value: 850.2 	
Date: Jun 25
Value: 838.25 	
Date: Jun 20
Value: 812.93 	
Date: Jun 15
Value: 809.9 	
Date: Jun 10
Value: 803.22 	
Date: Jun 05
Value: 799.86 	
Date: May 31
Value: 732.21 	
Date: May 25
Value: 717.56 	
Date: May 20
Value: 703.05 	
Date: May 15
Value: 690.1 	
Date: May 10
Value: 675.28 	
Date: May 05
Value: 661.6 	
Date: Apr 30
Value: 647.42 	
Date: Apr 25
Value: 635.04 	
Date: Apr 20
Value: 621.99 	
Date: Apr 15
Value: 606.48 	
Date: Apr 10
Value: 591.66 	
Date: Apr 05
Value: 578.26 	
Date: Mar 31
Value: 565.43 	
Date: Mar 25
Value: 548.97 	
Date: Mar 20
Value: 537.02 	
Date: Mar 15
Value: 524.98 	
Date: Mar 10
Value: 515.25 	
Date: Mar 05
Value: 502.88 	
Date: Feb 28
Value: 489.45 	
Date: Feb 25
Value: 484.66 	
Date: Feb 20
Value: 475.91 	
Date: Feb 15
Value: 470.12 	
Date: Feb 10
Value: 460.69 	
Date: Feb 05
Value: 452.79 	
Date: Jan 31
Value: 444.28 	
Date: Jan 25
Value: 431.56 	
Date: Jan 20
Value: 420.05 	
Date: Jan 15
Value: 411.74 	
Date: Jan 10
Value: 404.07 	
Date: Jan 05
Value: 392.8 	
Date: Dec 31
Value: 380.86 	
Date: Dec 25
Value: 365.62 	
Date: Dec 20
Value: 352.69 	
Date: Dec 15
Value: 338.94 	
Date: Dec 10
Value: 325.83 	
Date: Dec 05
Value: 312.48 	
Date: Nov 30
Value: 295.13 	
Date: Nov 25
Value: 280.76 	
Date: Nov 20
Value: 266.69 	
Date: Nov 15
Value: 249.31 	
Date: Nov 10
Value: 234.88 	
Date: Nov 05
Value: 221.19 	
Date: Oct 31
Value: 992.34 	
Date: Oct 25
Value: 978.37 	
Date: Oct 20
Value: 964.93 	
Date: Oct 15
Value: 954.29 	
Date: Oct 10
Value: 938.61 	
Date: Oct 05
Value: 925.36 	
Date: Sep 30
Value: 915.27 	
Date: Sep 25
Value: 907.37 	
Date: Sep 20
Value: 900.76 	
Date: Sep 15
Value: 894.71 	
Date: Sep 10
Value: 888.85 	
Date: Sep 05
Value: 881.93 	
Date: Aug 31
Value: 875.44 	
Date: Aug 25
Value: 865.46 	
Date: Aug 20
Value: 858.68 	
Date: Aug 15
Value: 852.59 	
Date: Aug 10
Value: 846.44 	
Date: Aug 05
Value: 836.32 	
Date: Jul 31
Value: 829.4 	
Date: Jul 25
Value: 819.74 	
Date: Jul 20
Value: 813.83 	
Date: Jul 15
Value: 808.89 	
Date: Jul 10
Value: 801.45 	
Date: Jul 05
Value: 794.82 	
Date: Jun 30
Value: 787.14 	
Date: Jun 25
Value: 780.28 	
Date: Jun 20
Value: 772.09 	
Date: Jun 15
Value: 761.17 	
Date: Jun 10
Value: 752.72 	
Date: Jun 05
Value: 743.45

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05
	
Date: Apr 20
Value: 423.01 	
Date: Apr 15
Value: 419.06 	
Date: Apr 10
Value: 413.58 	
Date: Apr 05
Value: 410.18 	
Date: Mar 31
Value: 402.58 	
Date: Mar 25
Value: 366.81 	
Date: Mar 20
Value: 351.57 	
Date: Mar 15
Value: 347.75 	
Date: Mar 10
Value: 340.43 	
Date: Mar 05
Value: 338.56 	
Date: Feb 28
Value: 334.11 	
Date: Feb 25
Value: 333.51 	
Date: Feb 20
Value: 332.64 	
Date: Feb 15
Value: 331.24 	
Date: Feb 10
Value: 330.39 	
Date: Feb 05
Value: 329.66 	
Date: Jan 31
Value: 328.5 	
Date: Jan 25
Value: 323.39 	
Date: Jan 20
Value: 322.53 	
Date: Jan 15
Value: 320.27 	
Date: Jan 10
Value: 310.98 	
Date: Jan 05
Value: 308.21 	
Date: Dec 31
Value: 304.52 	
Date: Dec 25
Value: 299.56 	
Date: Dec 20
Value: 261.06 	
Date: Dec 15
Value: 255.27 	
Date: Dec 10
Value: 250.8 	
Date: Dec 05
Value: 224.14 	
Date: Nov 30
Value: 209.05 	
Date: Nov 25
Value: 192.81 	
Date: Nov 20
Value: 172.23 	
Date: Nov 15
Value: 158.02 	
Date: Nov 10
Value: 154.87 	
Date: Nov 05
Value: 153.67 	
Date: Oct 31
Value: 152.61 	
Date: Oct 25
Value: 151.17 	
Date: Oct 20
Value: 150.13 	
Date: Oct 15
Value: 149.12 	
Date: Oct 10
Value: 147.57 	
Date: Oct 05
Value: 142.62 	
Date: Sep 30
Value: 121.48 	
Date: Sep 25
Value: 116.07 	
Date: Sep 20
Value: 113.21 	
Date: Sep 15
Value: 104.38 	
Date: Sep 10
Value: 91.59 	
Date: Sep 05
Value: 80.32 	
Date: Aug 31
Value: 77.72 	
Date: Aug 25
Value: 71.94 	
Date: Aug 20
Value: 67.56 	
Date: Aug 15
Value: 50.98 	
Date: Aug 10
Value: 48.75 	
Date: Aug 05
Value: 46.91 	
Date: Jul 31
Value: 44.44 	
Date: Jul 25
Value: 42.2 	
Date: Jul 20
Value: 37.14 	
Date: Jul 15
Value: 32.41 	
Date: Jul 10
Value: 30.55 	
Date: Jul 05
Value: 28.7 	
Date: Jun 30
Value: 23.47 	
Date: May 31
Value: 561.27 	
Date: May 25
Value: 554.31 	
Date: May 20
Value: 544.88 	
Date: May 15
Value: 521.53 	
Date: May 10
Value: 512.72 	
Date: May 05
Value: 498.14 	
Date: Apr 30
Value: 481.3 	
Date: Apr 25
Value: 477.07 	
Date: Apr 20
Value: 447.02 	
Date: Apr 15
Value: 428.7 	
Date: Apr 10
Value: 426.53 	
Date: Apr 05
Value: 424.4 	
Date: Mar 31
Value: 418.32 	
Date: Mar 25
Value: 407.39 	
Date: Mar 20
Value: 400 	
Date: Mar 15
Value: 396.35 	
Date: Mar 10
Value: 381.6 	
Date: Mar 05
Value: 372.36 	
Date: Feb 28
Value: 357.07 	
Date: Feb 25
Value: 352.51 	
Date: Feb 20
Value: 347.45 	
Date: Feb 15
Value: 346.66 	
Date: Feb 10
Value: 338.6 	
Date: Feb 05
Value: 332.95 	
Date: Jan 31
Value: 331.17 	
Date: Jan 25
Value: 330.28 	
Date: Jan 20
Value: 329.17 	
Date: Jan 15
Value: 318.53 	
Date: Jan 10
Value: 315.87 	
Date: Jan 05
Value: 305.51 	
Date: Dec 31
Value: 298.91 	
Date: Dec 25
Value: 297.72 	
Date: Dec 20
Value: 288.74 	
Date: Dec 15
Value: 287.22 	
Date: Dec 10
Value: 263.52 	
Date: Dec 05
Value: 259.74 	
Date: Nov 30
Value: 248.44 	
Date: Nov 25
Value: 216.53 	
Date: Nov 20
Value: 196.97 	
Date: Nov 15
Value: 185.93 	
Date: Nov 10
Value: 182.12 	
Date: Nov 05
Value: 165.37 	
Date: Oct 31
Value: 756.63 	
Date: Oct 25
Value: 755.19 	
Date: Oct 20
Value: 754.14 	
Date: Oct 15
Value: 753.13 	
Date: Oct 10
Value: 751.59 	
Date: Oct 05
Value: 746.63 	
Date: Sep 30
Value: 725.49 	
Date: Sep 25
Value: 720.09 	
Date: Sep 20
Value: 717.23 	
Date: Sep 15
Value: 708.39 	
Date: Sep 10
Value: 695.6 	
Date: Sep 05
Value: 684.33 	
Date: Aug 31
Value: 681.73 	
Date: Aug 25
Value: 675.96 	
Date: Aug 20
Value: 671.57 	
Date: Aug 15
Value: 654.99 	
Date: Aug 10
Value: 652.76 	
Date: Aug 05
Value: 650.92 	
Date: Jul 31
Value: 648.46 	
Date: Jul 25
Value: 646.21 	
Date: Jul 20
Value: 641.15 	
Date: Jul 15
Value: 636.43 	
Date: Jul 10
Value: 634.57 	
Date: Jul 05
Value: 632.71 	
Date: Jun 30
Value: 627.48 	
Date: Jun 25
Value: 604.01 	
Date: Jun 20
Value: 578.27 	
Date: Jun 15
Value: 576.01 	
Date: Jun 10
Value: 567.89 	
Date: Jun 05
Value: 563.54 	
Date: May 31
Value: 576.27 	
Date: May 25
Value: 563.8 	
Date: May 20
Value: 551.58 	
Date: May 15
Value: 541.2 	
Date: May 10
Value: 529.09 	
Date: May 05
Value: 517.82 	
Date: Apr 30
Value: 506.7 	
Date: Apr 25
Value: 497.96 	
Date: Apr 20
Value: 487.78 	
Date: Apr 15
Value: 476.32 	
Date: Apr 10
Value: 464.79 	
Date: Apr 05
Value: 454.42 	
Date: Mar 31
Value: 444 	
Date: Mar 25
Value: 430.98 	
Date: Mar 20
Value: 421.96 	
Date: Mar 15
Value: 412.77 	
Date: Mar 10
Value: 405.2 	
Date: Mar 05
Value: 395.74 	
Date: Feb 28
Value: 386.58 	
Date: Feb 25
Value: 382.52 	
Date: Feb 20
Value: 374.83 	
Date: Feb 15
Value: 369.17 	
Date: Feb 10
Value: 361.03 	
Date: Feb 05
Value: 354.08 	
Date: Jan 31
Value: 347.98 	
Date: Jan 25
Value: 337.56 	
Date: Jan 20
Value: 328.98 	
Date: Jan 15
Value: 322.78 	
Date: Jan 10
Value: 317.82 	
Date: Jan 05
Value: 310.66 	
Date: Dec 31
Value: 302.56 	
Date: Dec 25
Value: 291.49 	
Date: Dec 20
Value: 282.47 	
Date: Dec 15
Value: 273.45 	
Date: Dec 10
Value: 264.56 	
Date: Dec 05
Value: 254.52 	
Date: Nov 30
Value: 240.52 	
Date: Nov 25
Value: 230.51 	
Date: Nov 20
Value: 217.96 	
Date: Nov 15
Value: 203.77 	
Date: Nov 10
Value: 192.06 	
Date: Nov 05
Value: 181.18 	
Date: Oct 31
Value: 801.37 	
Date: Oct 25
Value: 792.47 	
Date: Oct 20
Value: 783.91 	
Date: Oct 15
Value: 777.47 	
Date: Oct 10
Value: 767.78 	
Date: Oct 05
Value: 758.77 	
Date: Sep 30
Value: 752.22 	
Date: Sep 25
Value: 746.61 	
Date: Sep 20
Value: 741.42 	
Date: Sep 15
Value: 736.57 	
Date: Sep 10
Value: 731.48 	
Date: Sep 05
Value: 726.79 	
Date: Aug 31
Value: 720.82 	
Date: Aug 25
Value: 710.55 	
Date: Aug 20
Value: 703.63 	
Date: Aug 15
Value: 696.96 	
Date: Aug 10
Value: 689.46 	
Date: Aug 05
Value: 678.62 	
Date: Jul 31
Value: 670.79 	
Date: Jul 25
Value: 662.21 	
Date: Jul 20
Value: 656.9 	
Date: Jul 15
Value: 652.73 	
Date: Jul 10
Value: 646.56 	
Date: Jul 05
Value: 640.61 	
Date: Jun 30
Value: 633.64 	
Date: Jun 25
Value: 626.86 	
Date: Jun 20
Value: 618.63 	
Date: Jun 15
Value: 606.89 	
Date: Jun 10
Value: 596.24 	
Date: Jun 05
Value: 587.32 	
Date: Apr 20
Value: 423.01 	
Date: Apr 15
Value: 419.06 	
Date: Apr 10
Value: 413.58 	
Date: Apr 05
Value: 410.18 	
Date: Mar 31
Value: 402.58 	
Date: Mar 25
Value: 366.81 	
Date: Mar 20
Value: 351.57 	
Date: Mar 15
Value: 347.75 	
Date: Mar 10
Value: 340.43 	
Date: Mar 05
Value: 338.56 	
Date: Feb 28
Value: 334.11 	
Date: Feb 25
Value: 333.51 	
Date: Feb 20
Value: 332.64 	
Date: Feb 15
Value: 331.24 	
Date: Feb 10
Value: 330.39 	
Date: Feb 05
Value: 329.66 	
Date: Jan 31
Value: 328.5 	
Date: Jan 25
Value: 323.39 	
Date: Jan 20
Value: 322.53 	
Date: Jan 15
Value: 320.27 	
Date: Jan 10
Value: 310.98 	
Date: Jan 05
Value: 308.21 	
Date: Dec 31
Value: 304.52 	
Date: Dec 25
Value: 299.56 	
Date: Dec 20
Value: 261.06 	
Date: Dec 15
Value: 255.27 	
Date: Dec 10
Value: 250.8 	
Date: Dec 05
Value: 224.14 	
Date: Nov 30
Value: 209.05 	
Date: Nov 25
Value: 192.81 	
Date: Nov 20
Value: 172.23 	
Date: Nov 15
Value: 158.02 	
Date: Nov 10
Value: 154.87 	
Date: Nov 05
Value: 153.67 	
Date: Oct 31
Value: 152.61 	
Date: Oct 25
Value: 151.17 	
Date: Oct 20
Value: 150.13 	
Date: Oct 15
Value: 149.12 	
Date: Oct 10
Value: 147.57 	
Date: Oct 05
Value: 142.62 	
Date: Sep 30
Value: 121.48 	
Date: Sep 25
Value: 116.07 	
Date: Sep 20
Value: 113.21 	
Date: Sep 15
Value: 104.38 	
Date: Sep 10
Value: 91.59 	
Date: Sep 05
Value: 80.32 	
Date: Aug 31
Value: 77.72 	
Date: Aug 25
Value: 71.94 	
Date: Aug 20
Value: 67.56 	
Date: Aug 15
Value: 50.98 	
Date: Aug 10
Value: 48.75 	
Date: Aug 05
Value: 46.91 	
Date: Jul 31
Value: 44.44 	
Date: Jul 25
Value: 42.2 	
Date: Jul 20
Value: 37.14 	
Date: Jul 15
Value: 32.41 	
Date: Jul 10
Value: 30.55 	
Date: Jul 05
Value: 28.7 	
Date: May 31
Value: 561.27 	
Date: May 25
Value: 554.31 	
Date: May 20
Value: 544.88 	
Date: May 15
Value: 521.53 	
Date: May 10
Value: 512.72 	
Date: May 05
Value: 498.14 	
Date: Apr 30
Value: 481.3 	
Date: Apr 25
Value: 477.07 	
Date: Apr 20
Value: 447.02 	
Date: Apr 15
Value: 428.7 	
Date: Apr 10
Value: 426.53 	
Date: Apr 05
Value: 424.4 	
Date: Mar 31
Value: 418.32 	
Date: Mar 25
Value: 407.39 	
Date: Mar 20
Value: 400 	
Date: Mar 15
Value: 396.35 	
Date: Mar 10
Value: 381.6 	
Date: Mar 05
Value: 372.36 	
Date: Feb 28
Value: 357.07 	
Date: Feb 25
Value: 352.51 	
Date: Feb 20
Value: 347.45 	
Date: Feb 15
Value: 346.66 	
Date: Feb 10
Value: 338.6 	
Date: Feb 05
Value: 332.95 	
Date: Jan 31
Value: 331.17 	
Date: Jan 25
Value: 330.28 	
Date: Jan 20
Value: 329.17 	
Date: Jan 15
Value: 318.53 	
Date: Jan 10
Value: 315.87 	
Date: Jan 05
Value: 305.51 	
Date: Dec 31
Value: 298.91 	
Date: Dec 25
Value: 297.72 	
Date: Dec 20
Value: 288.74 	
Date: Dec 15
Value: 287.22 	
Date: Dec 10
Value: 263.52 	
Date: Dec 05
Value: 259.74 	
Date: Nov 30
Value: 248.44 	
Date: Nov 25
Value: 216.53 	
Date: Nov 20
Value: 196.97 	
Date: Nov 15
Value: 185.93 	
Date: Nov 10
Value: 182.12 	
Date: Nov 05
Value: 165.37 	
Date: Oct 31
Value: 756.63 	
Date: Oct 25
Value: 755.19 	
Date: Oct 20
Value: 754.14 	
Date: Oct 15
Value: 753.13 	
Date: Oct 10
Value: 751.59 	
Date: Oct 05
Value: 746.63 	
Date: Sep 30
Value: 725.49 	
Date: Sep 25
Value: 720.09 	
Date: Sep 20
Value: 717.23 	
Date: Sep 15
Value: 708.39 	
Date: Sep 10
Value: 695.6 	
Date: Sep 05
Value: 684.33 	
Date: Aug 31
Value: 681.73 	
Date: Aug 25
Value: 675.96 	
Date: Aug 20
Value: 671.57 	
Date: Aug 15
Value: 654.99 	
Date: Aug 10
Value: 652.76 	
Date: Aug 05
Value: 650.92 	
Date: Jul 31
Value: 648.46 	
Date: Jul 25
Value: 646.21 	
Date: Jul 20
Value: 641.15 	
Date: Jul 15
Value: 636.43 	
Date: Jul 10
Value: 634.57 	
Date: Jul 05
Value: 632.71 	
Date: Jun 30
Value: 627.48 	
Date: Jun 25
Value: 604.01 	
Date: Jun 20
Value: 578.27 	
Date: Jun 15
Value: 576.01 	
Date: Jun 10
Value: 567.89 	
Date: Jun 05
Value: 563.54 	
Date: May 31
Value: 576.27 	
Date: May 25
Value: 563.8 	
Date: May 20
Value: 551.58 	
Date: May 15
Value: 541.2 	
Date: May 10
Value: 529.09 	
Date: May 05
Value: 517.82 	
Date: Apr 30
Value: 506.7 	
Date: Apr 25
Value: 497.96 	
Date: Apr 20
Value: 487.78 	
Date: Apr 15
Value: 476.32 	
Date: Apr 10
Value: 464.79 	
Date: Apr 05
Value: 454.42 	
Date: Mar 31
Value: 444 	
Date: Mar 25
Value: 430.98 	
Date: Mar 20
Value: 421.96 	
Date: Mar 15
Value: 412.77 	
Date: Mar 10
Value: 405.2 	
Date: Mar 05
Value: 395.74 	
Date: Feb 28
Value: 386.58 	
Date: Feb 25
Value: 382.52 	
Date: Feb 20
Value: 374.83 	
Date: Feb 15
Value: 369.17 	
Date: Feb 10
Value: 361.03 	
Date: Feb 05
Value: 354.08 	
Date: Jan 31
Value: 347.98 	
Date: Jan 25
Value: 337.56 	
Date: Jan 20
Value: 328.98 	
Date: Jan 15
Value: 322.78 	
Date: Jan 10
Value: 317.82 	
Date: Jan 05
Value: 310.66 	
Date: Dec 31
Value: 302.56 	
Date: Dec 25
Value: 291.49 	
Date: Dec 20
Value: 282.47 	
Date: Dec 15
Value: 273.45 	
Date: Dec 10
Value: 264.56 	
Date: Dec 05
Value: 254.52 	
Date: Nov 30
Value: 240.52 	
Date: Nov 25
Value: 230.51 	
Date: Nov 20
Value: 217.96 	
Date: Nov 15
Value: 203.77 	
Date: Nov 10
Value: 192.06 	
Date: Nov 05
Value: 181.18 	
Date: Oct 31
Value: 801.37 	
Date: Oct 25
Value: 792.47 	
Date: Oct 20
Value: 783.91 	
Date: Oct 15
Value: 777.47 	
Date: Oct 10
Value: 767.78 	
Date: Oct 05
Value: 758.77 	
Date: Sep 30
Value: 752.22 	
Date: Sep 25
Value: 746.61 	
Date: Sep 20
Value: 741.42 	
Date: Sep 15
Value: 736.57 	
Date: Sep 10
Value: 731.48 	
Date: Sep 05
Value: 726.79 	
Date: Aug 31
Value: 720.82 	
Date: Aug 25
Value: 710.55 	
Date: Aug 20
Value: 703.63 	
Date: Aug 15
Value: 696.96 	
Date: Aug 10
Value: 689.46 	
Date: Aug 05
Value: 678.62 	
Date: Jul 31
Value: 670.79 	
Date: Jul 25
Value: 662.21 	
Date: Jul 20
Value: 656.9 	
Date: Jul 15
Value: 652.73 	
Date: Jul 10
Value: 646.56 	
Date: Jul 05
Value: 640.61 	
Date: Jun 30
Value: 633.64 	
Date: Jun 25
Value: 626.86 	
Date: Jun 20
Value: 618.63 	
Date: Jun 15
Value: 606.89 	
Date: Jun 10
Value: 596.24 	
Date: Jun 05
Value: 587.32

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69
	
Date: Apr 20
Value: 456.47 	
Date: Apr 15
Value: 452.7 	
Date: Apr 10
Value: 448.18 	
Date: Apr 05
Value: 443.63 	
Date: Mar 31
Value: 430.7 	
Date: Mar 25
Value: 395.21 	
Date: Mar 20
Value: 383.25 	
Date: Mar 15
Value: 380.14 	
Date: Mar 10
Value: 372.02 	
Date: Mar 05
Value: 370.58 	
Date: Feb 28
Value: 366.63 	
Date: Feb 25
Value: 366.16 	
Date: Feb 20
Value: 364.79 	
Date: Feb 15
Value: 362.94 	
Date: Feb 10
Value: 361.86 	
Date: Feb 05
Value: 361 	
Date: Jan 31
Value: 360.21 	
Date: Jan 25
Value: 358.28 	
Date: Jan 20
Value: 357.77 	
Date: Jan 15
Value: 356.66 	
Date: Jan 10
Value: 348.73 	
Date: Jan 05
Value: 347.82 	
Date: Dec 31
Value: 344.01 	
Date: Dec 25
Value: 340.49 	
Date: Dec 20
Value: 297.9 	
Date: Dec 15
Value: 290.4 	
Date: Dec 10
Value: 278.55 	
Date: Dec 05
Value: 237.58 	
Date: Nov 30
Value: 221.49 	
Date: Nov 25
Value: 198.9 	
Date: Nov 20
Value: 174.46 	
Date: Nov 15
Value: 169.71 	
Date: Nov 10
Value: 163.06 	
Date: Nov 05
Value: 161.97 	
Date: Oct 31
Value: 160.94 	
Date: Oct 25
Value: 159.01 	
Date: Oct 20
Value: 157.51 	
Date: Oct 15
Value: 156.01 	
Date: Oct 10
Value: 153.52 	
Date: Oct 05
Value: 150.5 	
Date: Sep 30
Value: 132.79 	
Date: Sep 25
Value: 129.07 	
Date: Sep 20
Value: 126.03 	
Date: Sep 15
Value: 111.62 	
Date: Sep 10
Value: 102.73 	
Date: Sep 05
Value: 94.65 	
Date: Aug 31
Value: 91.94 	
Date: Aug 25
Value: 87.23 	
Date: Aug 20
Value: 80.96 	
Date: Aug 15
Value: 49.35 	
Date: Aug 10
Value: 46.87 	
Date: Aug 05
Value: 45.21 	
Date: Jul 31
Value: 42.95 	
Date: Jul 25
Value: 40.44 	
Date: Jul 20
Value: 36.53 	
Date: Jul 15
Value: 32.15 	
Date: Jul 10
Value: 29.75 	
Date: Jul 05
Value: 27.36 	
Date: Jun 30
Value: 23.51 	
Date: May 31
Value: 617.93 	
Date: May 25
Value: 610.88 	
Date: May 20
Value: 598.19 	
Date: May 15
Value: 576.36 	
Date: May 10
Value: 569.29 	
Date: May 05
Value: 559.99 	
Date: Apr 30
Value: 533.81 	
Date: Apr 25
Value: 529.7 	
Date: Apr 20
Value: 498.52 	
Date: Apr 15
Value: 483.25 	
Date: Apr 10
Value: 480.91 	
Date: Apr 05
Value: 478.65 	
Date: Mar 31
Value: 476.49 	
Date: Mar 25
Value: 467.11 	
Date: Mar 20
Value: 461.74 	
Date: Mar 15
Value: 458.5 	
Date: Mar 10
Value: 434.15 	
Date: Mar 05
Value: 425.47 	
Date: Feb 28
Value: 411.46 	
Date: Feb 25
Value: 407.01 	
Date: Feb 20
Value: 403.23 	
Date: Feb 15
Value: 402.36 	
Date: Feb 10
Value: 389.58 	
Date: Feb 05
Value: 385.72 	
Date: Jan 31
Value: 384.83 	
Date: Jan 25
Value: 384.23 	
Date: Jan 20
Value: 383.3 	
Date: Jan 15
Value: 376.72 	
Date: Jan 10
Value: 374.89 	
Date: Jan 05
Value: 366.2 	
Date: Dec 31
Value: 361.03 	
Date: Dec 25
Value: 357.53 	
Date: Dec 20
Value: 344.74 	
Date: Dec 15
Value: 339.91 	
Date: Dec 10
Value: 312.03 	
Date: Dec 05
Value: 302.36 	
Date: Nov 30
Value: 287.34 	
Date: Nov 25
Value: 258.3 	
Date: Nov 20
Value: 242.76 	
Date: Nov 15
Value: 226.44 	
Date: Nov 10
Value: 221.03 	
Date: Nov 05
Value: 209.62 	
Date: Oct 31
Value: 831.3 	
Date: Oct 25
Value: 829.37 	
Date: Oct 20
Value: 827.87 	
Date: Oct 15
Value: 826.36 	
Date: Oct 10
Value: 823.88 	
Date: Oct 05
Value: 820.86 	
Date: Sep 30
Value: 803.15 	
Date: Sep 25
Value: 799.43 	
Date: Sep 20
Value: 796.39 	
Date: Sep 15
Value: 781.98 	
Date: Sep 10
Value: 773.09 	
Date: Sep 05
Value: 765.01 	
Date: Aug 31
Value: 762.3 	
Date: Aug 25
Value: 757.59 	
Date: Aug 20
Value: 751.32 	
Date: Aug 15
Value: 719.71 	
Date: Aug 10
Value: 717.23 	
Date: Aug 05
Value: 715.57 	
Date: Jul 31
Value: 713.31 	
Date: Jul 25
Value: 710.8 	
Date: Jul 20
Value: 706.89 	
Date: Jul 15
Value: 702.51 	
Date: Jul 10
Value: 700.11 	
Date: Jul 05
Value: 697.72 	
Date: Jun 30
Value: 693.87 	
Date: Jun 25
Value: 670.35 	
Date: Jun 20
Value: 640.16 	
Date: Jun 15
Value: 637.47 	
Date: Jun 10
Value: 627 	
Date: Jun 05
Value: 623.8 	
Date: May 31
Value: 604.43 	
Date: May 25
Value: 591.76 	
Date: May 20
Value: 579.6 	
Date: May 15
Value: 569.87 	
Date: May 10
Value: 558.07 	
Date: May 05
Value: 546.39 	
Date: Apr 30
Value: 535.06 	
Date: Apr 25
Value: 526.09 	
Date: Apr 20
Value: 514.47 	
Date: Apr 15
Value: 500.19 	
Date: Apr 10
Value: 487.37 	
Date: Apr 05
Value: 476.7 	
Date: Mar 31
Value: 465.12 	
Date: Mar 25
Value: 450.96 	
Date: Mar 20
Value: 441.6 	
Date: Mar 15
Value: 432.27 	
Date: Mar 10
Value: 424.21 	
Date: Mar 05
Value: 414.59 	
Date: Feb 28
Value: 405.49 	
Date: Feb 25
Value: 402.18 	
Date: Feb 20
Value: 395.57 	
Date: Feb 15
Value: 390.92 	
Date: Feb 10
Value: 383.91 	
Date: Feb 05
Value: 378.37 	
Date: Jan 31
Value: 373.34 	
Date: Jan 25
Value: 366.39 	
Date: Jan 20
Value: 360.88 	
Date: Jan 15
Value: 356.95 	
Date: Jan 10
Value: 353.38 	
Date: Jan 05
Value: 347.1 	
Date: Dec 31
Value: 340.83 	
Date: Dec 25
Value: 327.34 	
Date: Dec 20
Value: 314.62 	
Date: Dec 15
Value: 301.76 	
Date: Dec 10
Value: 289.67 	
Date: Dec 05
Value: 277.63 	
Date: Nov 30
Value: 263.19 	
Date: Nov 25
Value: 252.38 	
Date: Nov 20
Value: 240.04 	
Date: Nov 15
Value: 227.61 	
Date: Nov 10
Value: 217.64 	
Date: Nov 05
Value: 208.85 	
Date: Oct 31
Value: 873.15 	
Date: Oct 25
Value: 863.15 	
Date: Oct 20
Value: 852.41 	
Date: Oct 15
Value: 844.44 	
Date: Oct 10
Value: 832.63 	
Date: Oct 05
Value: 821.9 	
Date: Sep 30
Value: 813.76 	
Date: Sep 25
Value: 806.33 	
Date: Sep 20
Value: 800.17 	
Date: Sep 15
Value: 794.7 	
Date: Sep 10
Value: 789.44 	
Date: Sep 05
Value: 784.58 	
Date: Aug 31
Value: 778.39 	
Date: Aug 25
Value: 769.21 	
Date: Aug 20
Value: 760.89 	
Date: Aug 15
Value: 753.23 	
Date: Aug 10
Value: 745.09 	
Date: Aug 05
Value: 732.59 	
Date: Jul 31
Value: 724.66 	
Date: Jul 25
Value: 714.13 	
Date: Jul 20
Value: 707.95 	
Date: Jul 15
Value: 703.08 	
Date: Jul 10
Value: 695.61 	
Date: Jul 05
Value: 687.83 	
Date: Jun 30
Value: 679.29 	
Date: Jun 25
Value: 670.14 	
Date: Jun 20
Value: 658.4 	
Date: Jun 15
Value: 644.22 	
Date: Jun 10
Value: 629.92 	
Date: Jun 05
Value: 618.12 	
Date: Apr 20
Value: 456.47 	
Date: Apr 15
Value: 452.7 	
Date: Apr 10
Value: 448.18 	
Date: Apr 05
Value: 443.63 	
Date: Mar 31
Value: 430.7 	
Date: Mar 25
Value: 395.21 	
Date: Mar 20
Value: 383.25 	
Date: Mar 15
Value: 380.14 	
Date: Mar 10
Value: 372.02 	
Date: Mar 05
Value: 370.58 	
Date: Feb 28
Value: 366.63 	
Date: Feb 25
Value: 366.16 	
Date: Feb 20
Value: 364.79 	
Date: Feb 15
Value: 362.94 	
Date: Feb 10
Value: 361.86 	
Date: Feb 05
Value: 361 	
Date: Jan 31
Value: 360.21 	
Date: Jan 25
Value: 358.28 	
Date: Jan 20
Value: 357.77 	
Date: Jan 15
Value: 356.66 	
Date: Jan 10
Value: 348.73 	
Date: Jan 05
Value: 347.82 	
Date: Dec 31
Value: 344.01 	
Date: Dec 25
Value: 340.49 	
Date: Dec 20
Value: 297.9 	
Date: Dec 15
Value: 290.4 	
Date: Dec 10
Value: 278.55 	
Date: Dec 05
Value: 237.58 	
Date: Nov 30
Value: 221.49 	
Date: Nov 25
Value: 198.9 	
Date: Nov 20
Value: 174.46 	
Date: Nov 15
Value: 169.71 	
Date: Nov 10
Value: 163.06 	
Date: Nov 05
Value: 161.97 	
Date: Oct 31
Value: 160.94 	
Date: Oct 25
Value: 159.01 	
Date: Oct 20
Value: 157.51 	
Date: Oct 15
Value: 156.01 	
Date: Oct 10
Value: 153.52 	
Date: Oct 05
Value: 150.5 	
Date: Sep 30
Value: 132.79 	
Date: Sep 25
Value: 129.07 	
Date: Sep 20
Value: 126.03 	
Date: Sep 15
Value: 111.62 	
Date: Sep 10
Value: 102.73 	
Date: Sep 05
Value: 94.65 	
Date: Aug 31
Value: 91.94 	
Date: Aug 25
Value: 87.23 	
Date: Aug 20
Value: 80.96 	
Date: Aug 15
Value: 49.35 	
Date: Aug 10
Value: 46.87 	
Date: Aug 05
Value: 45.21 	
Date: Jul 31
Value: 42.95 	
Date: Jul 25
Value: 40.44 	
Date: Jul 20
Value: 36.53 	
Date: Jul 15
Value: 32.15 	
Date: Jul 10
Value: 29.75 	
Date: Jul 05
Value: 27.36 	
Date: May 31
Value: 617.93 	
Date: May 25
Value: 610.88 	
Date: May 20
Value: 598.19 	
Date: May 15
Value: 576.36 	
Date: May 10
Value: 569.29 	
Date: May 05
Value: 559.99 	
Date: Apr 30
Value: 533.81 	
Date: Apr 25
Value: 529.7 	
Date: Apr 20
Value: 498.52 	
Date: Apr 15
Value: 483.25 	
Date: Apr 10
Value: 480.91 	
Date: Apr 05
Value: 478.65 	
Date: Mar 31
Value: 476.49 	
Date: Mar 25
Value: 467.11 	
Date: Mar 20
Value: 461.74 	
Date: Mar 15
Value: 458.5 	
Date: Mar 10
Value: 434.15 	
Date: Mar 05
Value: 425.47 	
Date: Feb 28
Value: 411.46 	
Date: Feb 25
Value: 407.01 	
Date: Feb 20
Value: 403.23 	
Date: Feb 15
Value: 402.36 	
Date: Feb 10
Value: 389.58 	
Date: Feb 05
Value: 385.72 	
Date: Jan 31
Value: 384.83 	
Date: Jan 25
Value: 384.23 	
Date: Jan 20
Value: 383.3 	
Date: Jan 15
Value: 376.72 	
Date: Jan 10
Value: 374.89 	
Date: Jan 05
Value: 366.2 	
Date: Dec 31
Value: 361.03 	
Date: Dec 25
Value: 357.53 	
Date: Dec 20
Value: 344.74 	
Date: Dec 15
Value: 339.91 	
Date: Dec 10
Value: 312.03 	
Date: Dec 05
Value: 302.36 	
Date: Nov 30
Value: 287.34 	
Date: Nov 25
Value: 258.3 	
Date: Nov 20
Value: 242.76 	
Date: Nov 15
Value: 226.44 	
Date: Nov 10
Value: 221.03 	
Date: Nov 05
Value: 209.62 	
Date: Oct 31
Value: 831.3 	
Date: Oct 25
Value: 829.37 	
Date: Oct 20
Value: 827.87 	
Date: Oct 15
Value: 826.36 	
Date: Oct 10
Value: 823.88 	
Date: Oct 05
Value: 820.86 	
Date: Sep 30
Value: 803.15 	
Date: Sep 25
Value: 799.43 	
Date: Sep 20
Value: 796.39 	
Date: Sep 15
Value: 781.98 	
Date: Sep 10
Value: 773.09 	
Date: Sep 05
Value: 765.01 	
Date: Aug 31
Value: 762.3 	
Date: Aug 25
Value: 757.59 	
Date: Aug 20
Value: 751.32 	
Date: Aug 15
Value: 719.71 	
Date: Aug 10
Value: 717.23 	
Date: Aug 05
Value: 715.57 	
Date: Jul 31
Value: 713.31 	
Date: Jul 25
Value: 710.8 	
Date: Jul 20
Value: 706.89 	
Date: Jul 15
Value: 702.51 	
Date: Jul 10
Value: 700.11 	
Date: Jul 05
Value: 697.72 	
Date: Jun 30
Value: 693.87 	
Date: Jun 25
Value: 670.35 	
Date: Jun 20
Value: 640.16 	
Date: Jun 15
Value: 637.47 	
Date: Jun 10
Value: 627 	
Date: Jun 05
Value: 623.8 	
Date: May 31
Value: 604.43 	
Date: May 25
Value: 591.76 	
Date: May 20
Value: 579.6 	
Date: May 15
Value: 569.87 	
Date: May 10
Value: 558.07 	
Date: May 05
Value: 546.39 	
Date: Apr 30
Value: 535.06 	
Date: Apr 25
Value: 526.09 	
Date: Apr 20
Value: 514.47 	
Date: Apr 15
Value: 500.19 	
Date: Apr 10
Value: 487.37 	
Date: Apr 05
Value: 476.7 	
Date: Mar 31
Value: 465.12 	
Date: Mar 25
Value: 450.96 	
Date: Mar 20
Value: 441.6 	
Date: Mar 15
Value: 432.27 	
Date: Mar 10
Value: 424.21 	
Date: Mar 05
Value: 414.59 	
Date: Feb 28
Value: 405.49 	
Date: Feb 25
Value: 402.18 	
Date: Feb 20
Value: 395.57 	
Date: Feb 15
Value: 390.92 	
Date: Feb 10
Value: 383.91 	
Date: Feb 05
Value: 378.37 	
Date: Jan 31
Value: 373.34 	
Date: Jan 25
Value: 366.39 	
Date: Jan 20
Value: 360.88 	
Date: Jan 15
Value: 356.95 	
Date: Jan 10
Value: 353.38 	
Date: Jan 05
Value: 347.1 	
Date: Dec 31
Value: 340.83 	
Date: Dec 25
Value: 327.34 	
Date: Dec 20
Value: 314.62 	
Date: Dec 15
Value: 301.76 	
Date: Dec 10
Value: 289.67 	
Date: Dec 05
Value: 277.63 	
Date: Nov 30
Value: 263.19 	
Date: Nov 25
Value: 252.38 	
Date: Nov 20
Value: 240.04 	
Date: Nov 15
Value: 227.61 	
Date: Nov 10
Value: 217.64 	
Date: Nov 05
Value: 208.85 	
Date: Oct 31
Value: 873.15 	
Date: Oct 25
Value: 863.15 	
Date: Oct 20
Value: 852.41 	
Date: Oct 15
Value: 844.44 	
Date: Oct 10
Value: 832.63 	
Date: Oct 05
Value: 821.9 	
Date: Sep 30
Value: 813.76 	
Date: Sep 25
Value: 806.33 	
Date: Sep 20
Value: 800.17 	
Date: Sep 15
Value: 794.7 	
Date: Sep 10
Value: 789.44 	
Date: Sep 05
Value: 784.58 	
Date: Aug 31
Value: 778.39 	
Date: Aug 25
Value: 769.21 	
Date: Aug 20
Value: 760.89 	
Date: Aug 15
Value: 753.23 	
Date: Aug 10
Value: 745.09 	
Date: Aug 05
Value: 732.59 	
Date: Jul 31
Value: 724.66 	
Date: Jul 25
Value: 714.13 	
Date: Jul 20
Value: 707.95 	
Date: Jul 15
Value: 703.08 	
Date: Jul 10
Value: 695.61 	
Date: Jul 05
Value: 687.83 	
Date: Jun 30
Value: 679.29 	
Date: Jun 25
Value: 670.14 	
Date: Jun 20
Value: 658.4 	
Date: Jun 15
Value: 644.22 	
Date: Jun 10
Value: 629.92 	
Date: Jun 05
Value: 618.12

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1
	
Date: Apr 20
Value: 453.52 	
Date: Apr 15
Value: 449.63 	
Date: Apr 10
Value: 446.33 	
Date: Apr 05
Value: 443.19 	
Date: Mar 31
Value: 434.61 	
Date: Mar 25
Value: 391.95 	
Date: Mar 20
Value: 378.16 	
Date: Mar 15
Value: 375.71 	
Date: Mar 10
Value: 368.28 	
Date: Mar 05
Value: 367.04 	
Date: Feb 28
Value: 364.32 	
Date: Feb 25
Value: 363.8 	
Date: Feb 20
Value: 362.95 	
Date: Feb 15
Value: 361.91 	
Date: Feb 10
Value: 361.25 	
Date: Feb 05
Value: 360.68 	
Date: Jan 31
Value: 359.97 	
Date: Jan 25
Value: 355.54 	
Date: Jan 20
Value: 354.98 	
Date: Jan 15
Value: 354.05 	
Date: Jan 10
Value: 343.78 	
Date: Jan 05
Value: 342.66 	
Date: Dec 31
Value: 339.27 	
Date: Dec 25
Value: 329.61 	
Date: Dec 20
Value: 279.16 	
Date: Dec 15
Value: 272.63 	
Date: Dec 10
Value: 268.13 	
Date: Dec 05
Value: 225.12 	
Date: Nov 30
Value: 199.07 	
Date: Nov 25
Value: 176.89 	
Date: Nov 20
Value: 160.74 	
Date: Nov 15
Value: 148.94 	
Date: Nov 10
Value: 141.06 	
Date: Nov 05
Value: 139.06 	
Date: Oct 31
Value: 137.23 	
Date: Oct 25
Value: 135.21 	
Date: Oct 20
Value: 133.72 	
Date: Oct 15
Value: 132.25 	
Date: Oct 10
Value: 130.85 	
Date: Oct 05
Value: 128.19 	
Date: Sep 30
Value: 118.06 	
Date: Sep 25
Value: 114.7 	
Date: Sep 20
Value: 112.05 	
Date: Sep 15
Value: 97.69 	
Date: Sep 10
Value: 90.49 	
Date: Sep 05
Value: 84.49 	
Date: Aug 31
Value: 82.41 	
Date: Aug 25
Value: 79.06 	
Date: Aug 20
Value: 71.24 	
Date: Aug 15
Value: 45.44 	
Date: Aug 10
Value: 43.55 	
Date: Aug 05
Value: 41.9 	
Date: Jul 31
Value: 39.82 	
Date: Jul 25
Value: 37.91 	
Date: Jul 20
Value: 34.29 	
Date: Jul 15
Value: 31.39 	
Date: Jul 10
Value: 29.49 	
Date: Jul 05
Value: 27.52 	
Date: Jun 30
Value: 19.21 	
Date: May 31
Value: 571.25 	
Date: May 25
Value: 562.21 	
Date: May 20
Value: 555.72 	
Date: May 15
Value: 533.23 	
Date: May 10
Value: 526.98 	
Date: May 05
Value: 520.06 	
Date: Apr 30
Value: 503.25 	
Date: Apr 25
Value: 500.57 	
Date: Apr 20
Value: 472.7 	
Date: Apr 15
Value: 457.46 	
Date: Apr 10
Value: 455.51 	
Date: Apr 05
Value: 453.61 	
Date: Mar 31
Value: 451.64 	
Date: Mar 25
Value: 442.39 	
Date: Mar 20
Value: 439.45 	
Date: Mar 15
Value: 437.14 	
Date: Mar 10
Value: 420.43 	
Date: Mar 05
Value: 407.82 	
Date: Feb 28
Value: 382.59 	
Date: Feb 25
Value: 377.16 	
Date: Feb 20
Value: 371.96 	
Date: Feb 15
Value: 371.38 	
Date: Feb 10
Value: 354.45 	
Date: Feb 05
Value: 349.84 	
Date: Jan 31
Value: 348.79 	
Date: Jan 25
Value: 348.18 	
Date: Jan 20
Value: 347.36 	
Date: Jan 15
Value: 342.96 	
Date: Jan 10
Value: 341.24 	
Date: Jan 05
Value: 324.3 	
Date: Dec 31
Value: 319.82 	
Date: Dec 25
Value: 317.41 	
Date: Dec 20
Value: 301.56 	
Date: Dec 15
Value: 298.65 	
Date: Dec 10
Value: 272.12 	
Date: Dec 05
Value: 267.51 	
Date: Nov 30
Value: 247.24 	
Date: Nov 25
Value: 219.08 	
Date: Nov 20
Value: 201.36 	
Date: Nov 15
Value: 190.82 	
Date: Nov 10
Value: 184.39 	
Date: Nov 05
Value: 174.68 	
Date: Oct 31
Value: 771.17 	
Date: Oct 25
Value: 769.14 	
Date: Oct 20
Value: 767.66 	
Date: Oct 15
Value: 766.18 	
Date: Oct 10
Value: 764.78 	
Date: Oct 05
Value: 762.13 	
Date: Sep 30
Value: 751.99 	
Date: Sep 25
Value: 748.63 	
Date: Sep 20
Value: 745.99 	
Date: Sep 15
Value: 731.63 	
Date: Sep 10
Value: 724.43 	
Date: Sep 05
Value: 718.43 	
Date: Aug 31
Value: 716.35 	
Date: Aug 25
Value: 713 	
Date: Aug 20
Value: 705.18 	
Date: Aug 15
Value: 679.38 	
Date: Aug 10
Value: 677.48 	
Date: Aug 05
Value: 675.84 	
Date: Jul 31
Value: 673.76 	
Date: Jul 25
Value: 671.85 	
Date: Jul 20
Value: 668.22 	
Date: Jul 15
Value: 665.33 	
Date: Jul 10
Value: 663.43 	
Date: Jul 05
Value: 661.45 	
Date: Jun 30
Value: 653.14 	
Date: Jun 25
Value: 633.93 	
Date: Jun 20
Value: 597.86 	
Date: Jun 15
Value: 595.05 	
Date: Jun 10
Value: 584.33 	
Date: Jun 05
Value: 578.79 	
Date: May 31
Value: 591.35 	
Date: May 25
Value: 577.56 	
Date: May 20
Value: 564.95 	
Date: May 15
Value: 555.03 	
Date: May 10
Value: 543.79 	
Date: May 05
Value: 532.28 	
Date: Apr 30
Value: 520.76 	
Date: Apr 25
Value: 512.68 	
Date: Apr 20
Value: 502.23 	
Date: Apr 15
Value: 489.1 	
Date: Apr 10
Value: 477.04 	
Date: Apr 05
Value: 466.41 	
Date: Mar 31
Value: 455.42 	
Date: Mar 25
Value: 441.87 	
Date: Mar 20
Value: 432.17 	
Date: Mar 15
Value: 422.73 	
Date: Mar 10
Value: 414.84 	
Date: Mar 05
Value: 405.06 	
Date: Feb 28
Value: 396.21 	
Date: Feb 25
Value: 392.96 	
Date: Feb 20
Value: 384.95 	
Date: Feb 15
Value: 379.67 	
Date: Feb 10
Value: 371.63 	
Date: Feb 05
Value: 365.27 	
Date: Jan 31
Value: 359.51 	
Date: Jan 25
Value: 352.19 	
Date: Jan 20
Value: 345.77 	
Date: Jan 15
Value: 341.85 	
Date: Jan 10
Value: 337.37 	
Date: Jan 05
Value: 332.18 	
Date: Dec 31
Value: 325.57 	
Date: Dec 25
Value: 310.89 	
Date: Dec 20
Value: 297.72 	
Date: Dec 15
Value: 285.49 	
Date: Dec 10
Value: 272.62 	
Date: Dec 05
Value: 259.64 	
Date: Nov 30
Value: 243.1 	
Date: Nov 25
Value: 232.57 	
Date: Nov 20
Value: 220.84 	
Date: Nov 15
Value: 206.96 	
Date: Nov 10
Value: 195.62 	
Date: Nov 05
Value: 186.02 	
Date: Oct 31
Value: 833.71 	
Date: Oct 25
Value: 823.04 	
Date: Oct 20
Value: 812.69 	
Date: Oct 15
Value: 804.21 	
Date: Oct 10
Value: 791.8 	
Date: Oct 05
Value: 781.45 	
Date: Sep 30
Value: 774.12 	
Date: Sep 25
Value: 767.06 	
Date: Sep 20
Value: 760.83 	
Date: Sep 15
Value: 755.33 	
Date: Sep 10
Value: 749.79 	
Date: Sep 05
Value: 744.21 	
Date: Aug 31
Value: 739.03 	
Date: Aug 25
Value: 731.8 	
Date: Aug 20
Value: 724.74 	
Date: Aug 15
Value: 719.03 	
Date: Aug 10
Value: 712.59 	
Date: Aug 05
Value: 704.14 	
Date: Jul 31
Value: 697.13 	
Date: Jul 25
Value: 689.8 	
Date: Jul 20
Value: 685.39 	
Date: Jul 15
Value: 681.49 	
Date: Jul 10
Value: 676.52 	
Date: Jul 05
Value: 670.56 	
Date: Jun 30
Value: 662.55 	
Date: Jun 25
Value: 654.31 	
Date: Jun 20
Value: 643.63 	
Date: Jun 15
Value: 629.46 	
Date: Jun 10
Value: 615.53 	
Date: Jun 05
Value: 604.45 	
Date: Apr 20
Value: 453.52 	
Date: Apr 15
Value: 449.63 	
Date: Apr 10
Value: 446.33 	
Date: Apr 05
Value: 443.19 	
Date: Mar 31
Value: 434.61 	
Date: Mar 25
Value: 391.95 	
Date: Mar 20
Value: 378.16 	
Date: Mar 15
Value: 375.71 	
Date: Mar 10
Value: 368.28 	
Date: Mar 05
Value: 367.04 	
Date: Feb 28
Value: 364.32 	
Date: Feb 25
Value: 363.8 	
Date: Feb 20
Value: 362.95 	
Date: Feb 15
Value: 361.91 	
Date: Feb 10
Value: 361.25 	
Date: Feb 05
Value: 360.68 	
Date: Jan 31
Value: 359.97 	
Date: Jan 25
Value: 355.54 	
Date: Jan 20
Value: 354.98 	
Date: Jan 15
Value: 354.05 	
Date: Jan 10
Value: 343.78 	
Date: Jan 05
Value: 342.66 	
Date: Dec 31
Value: 339.27 	
Date: Dec 25
Value: 329.61 	
Date: Dec 20
Value: 279.16 	
Date: Dec 15
Value: 272.63 	
Date: Dec 10
Value: 268.13 	
Date: Dec 05
Value: 225.12 	
Date: Nov 30
Value: 199.07 	
Date: Nov 25
Value: 176.89 	
Date: Nov 20
Value: 160.74 	
Date: Nov 15
Value: 148.94 	
Date: Nov 10
Value: 141.06 	
Date: Nov 05
Value: 139.06 	
Date: Oct 31
Value: 137.23 	
Date: Oct 25
Value: 135.21 	
Date: Oct 20
Value: 133.72 	
Date: Oct 15
Value: 132.25 	
Date: Oct 10
Value: 130.85 	
Date: Oct 05
Value: 128.19 	
Date: Sep 30
Value: 118.06 	
Date: Sep 25
Value: 114.7 	
Date: Sep 20
Value: 112.05 	
Date: Sep 15
Value: 97.69 	
Date: Sep 10
Value: 90.49 	
Date: Sep 05
Value: 84.49 	
Date: Aug 31
Value: 82.41 	
Date: Aug 25
Value: 79.06 	
Date: Aug 20
Value: 71.24 	
Date: Aug 15
Value: 45.44 	
Date: Aug 10
Value: 43.55 	
Date: Aug 05
Value: 41.9 	
Date: Jul 31
Value: 39.82 	
Date: Jul 25
Value: 37.91 	
Date: Jul 20
Value: 34.29 	
Date: Jul 15
Value: 31.39 	
Date: Jul 10
Value: 29.49 	
Date: Jul 05
Value: 27.52 	
Date: May 31
Value: 571.25 	
Date: May 25
Value: 562.21 	
Date: May 20
Value: 555.72 	
Date: May 15
Value: 533.23 	
Date: May 10
Value: 526.98 	
Date: May 05
Value: 520.06 	
Date: Apr 30
Value: 503.25 	
Date: Apr 25
Value: 500.57 	
Date: Apr 20
Value: 472.7 	
Date: Apr 15
Value: 457.46 	
Date: Apr 10
Value: 455.51 	
Date: Apr 05
Value: 453.61 	
Date: Mar 31
Value: 451.64 	
Date: Mar 25
Value: 442.39 	
Date: Mar 20
Value: 439.45 	
Date: Mar 15
Value: 437.14 	
Date: Mar 10
Value: 420.43 	
Date: Mar 05
Value: 407.82 	
Date: Feb 28
Value: 382.59 	
Date: Feb 25
Value: 377.16 	
Date: Feb 20
Value: 371.96 	
Date: Feb 15
Value: 371.38 	
Date: Feb 10
Value: 354.45 	
Date: Feb 05
Value: 349.84 	
Date: Jan 31
Value: 348.79 	
Date: Jan 25
Value: 348.18 	
Date: Jan 20
Value: 347.36 	
Date: Jan 15
Value: 342.96 	
Date: Jan 10
Value: 341.24 	
Date: Jan 05
Value: 324.3 	
Date: Dec 31
Value: 319.82 	
Date: Dec 25
Value: 317.41 	
Date: Dec 20
Value: 301.56 	
Date: Dec 15
Value: 298.65 	
Date: Dec 10
Value: 272.12 	
Date: Dec 05
Value: 267.51 	
Date: Nov 30
Value: 247.24 	
Date: Nov 25
Value: 219.08 	
Date: Nov 20
Value: 201.36 	
Date: Nov 15
Value: 190.82 	
Date: Nov 10
Value: 184.39 	
Date: Nov 05
Value: 174.68 	
Date: Oct 31
Value: 771.17 	
Date: Oct 25
Value: 769.14 	
Date: Oct 20
Value: 767.66 	
Date: Oct 15
Value: 766.18 	
Date: Oct 10
Value: 764.78 	
Date: Oct 05
Value: 762.13 	
Date: Sep 30
Value: 751.99 	
Date: Sep 25
Value: 748.63 	
Date: Sep 20
Value: 745.99 	
Date: Sep 15
Value: 731.63 	
Date: Sep 10
Value: 724.43 	
Date: Sep 05
Value: 718.43 	
Date: Aug 31
Value: 716.35 	
Date: Aug 25
Value: 713 	
Date: Aug 20
Value: 705.18 	
Date: Aug 15
Value: 679.38 	
Date: Aug 10
Value: 677.48 	
Date: Aug 05
Value: 675.84 	
Date: Jul 31
Value: 673.76 	
Date: Jul 25
Value: 671.85 	
Date: Jul 20
Value: 668.22 	
Date: Jul 15
Value: 665.33 	
Date: Jul 10
Value: 663.43 	
Date: Jul 05
Value: 661.45 	
Date: Jun 30
Value: 653.14 	
Date: Jun 25
Value: 633.93 	
Date: Jun 20
Value: 597.86 	
Date: Jun 15
Value: 595.05 	
Date: Jun 10
Value: 584.33 	
Date: Jun 05
Value: 578.79 	
Date: May 31
Value: 591.35 	
Date: May 25
Value: 577.56 	
Date: May 20
Value: 564.95 	
Date: May 15
Value: 555.03 	
Date: May 10
Value: 543.79 	
Date: May 05
Value: 532.28 	
Date: Apr 30
Value: 520.76 	
Date: Apr 25
Value: 512.68 	
Date: Apr 20
Value: 502.23 	
Date: Apr 15
Value: 489.1 	
Date: Apr 10
Value: 477.04 	
Date: Apr 05
Value: 466.41 	
Date: Mar 31
Value: 455.42 	
Date: Mar 25
Value: 441.87 	
Date: Mar 20
Value: 432.17 	
Date: Mar 15
Value: 422.73 	
Date: Mar 10
Value: 414.84 	
Date: Mar 05
Value: 405.06 	
Date: Feb 28
Value: 396.21 	
Date: Feb 25
Value: 392.96 	
Date: Feb 20
Value: 384.95 	
Date: Feb 15
Value: 379.67 	
Date: Feb 10
Value: 371.63 	
Date: Feb 05
Value: 365.27 	
Date: Jan 31
Value: 359.51 	
Date: Jan 25
Value: 352.19 	
Date: Jan 20
Value: 345.77 	
Date: Jan 15
Value: 341.85 	
Date: Jan 10
Value: 337.37 	
Date: Jan 05
Value: 332.18 	
Date: Dec 31
Value: 325.57 	
Date: Dec 25
Value: 310.89 	
Date: Dec 20
Value: 297.72 	
Date: Dec 15
Value: 285.49 	
Date: Dec 10
Value: 272.62 	
Date: Dec 05
Value: 259.64 	
Date: Nov 30
Value: 243.1 	
Date: Nov 25
Value: 232.57 	
Date: Nov 20
Value: 220.84 	
Date: Nov 15
Value: 206.96 	
Date: Nov 10
Value: 195.62 	
Date: Nov 05
Value: 186.02 	
Date: Oct 31
Value: 833.71 	
Date: Oct 25
Value: 823.04 	
Date: Oct 20
Value: 812.69 	
Date: Oct 15
Value: 804.21 	
Date: Oct 10
Value: 791.8 	
Date: Oct 05
Value: 781.45 	
Date: Sep 30
Value: 774.12 	
Date: Sep 25
Value: 767.06 	
Date: Sep 20
Value: 760.83 	
Date: Sep 15
Value: 755.33 	
Date: Sep 10
Value: 749.79 	
Date: Sep 05
Value: 744.21 	
Date: Aug 31
Value: 739.03 	
Date: Aug 25
Value: 731.8 	
Date: Aug 20
Value: 724.74 	
Date: Aug 15
Value: 719.03 	
Date: Aug 10
Value: 712.59 	
Date: Aug 05
Value: 704.14 	
Date: Jul 31
Value: 697.13 	
Date: Jul 25
Value: 689.8 	
Date: Jul 20
Value: 685.39 	
Date: Jul 15
Value: 681.49 	
Date: Jul 10
Value: 676.52 	
Date: Jul 05
Value: 670.56 	
Date: Jun 30
Value: 662.55 	
Date: Jun 25
Value: 654.31 	
Date: Jun 20
Value: 643.63 	
Date: Jun 15
Value: 629.46 	
Date: Jun 10
Value: 615.53 	
Date: Jun 05
Value: 604.45

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1
	
Date: Apr 20
Value: 464.13 	
Date: Apr 15
Value: 460.15 	
Date: Apr 10
Value: 455.12 	
Date: Apr 05
Value: 450.83 	
Date: Mar 31
Value: 437.07 	
Date: Mar 25
Value: 405.39 	
Date: Mar 20
Value: 392.81 	
Date: Mar 15
Value: 389.13 	
Date: Mar 10
Value: 381.04 	
Date: Mar 05
Value: 379.22 	
Date: Feb 28
Value: 374.1 	
Date: Feb 25
Value: 373.44 	
Date: Feb 20
Value: 372.07 	
Date: Feb 15
Value: 369.91 	
Date: Feb 10
Value: 368.49 	
Date: Feb 05
Value: 367.49 	
Date: Jan 31
Value: 366.59 	
Date: Jan 25
Value: 363.8 	
Date: Jan 20
Value: 363.09 	
Date: Jan 15
Value: 361.31 	
Date: Jan 10
Value: 352.35 	
Date: Jan 05
Value: 350.63 	
Date: Dec 31
Value: 346.85 	
Date: Dec 25
Value: 337.24 	
Date: Dec 20
Value: 299.27 	
Date: Dec 15
Value: 292.91 	
Date: Dec 10
Value: 279.33 	
Date: Dec 05
Value: 242.42 	
Date: Nov 30
Value: 228.24 	
Date: Nov 25
Value: 208.55 	
Date: Nov 20
Value: 183.18 	
Date: Nov 15
Value: 174.69 	
Date: Nov 10
Value: 171.34 	
Date: Nov 05
Value: 170.14 	
Date: Oct 31
Value: 169.03 	
Date: Oct 25
Value: 167.09 	
Date: Oct 20
Value: 165.57 	
Date: Oct 15
Value: 164.06 	
Date: Oct 10
Value: 160.78 	
Date: Oct 05
Value: 157.87 	
Date: Sep 30
Value: 138.41 	
Date: Sep 25
Value: 133.25 	
Date: Sep 20
Value: 129.72 	
Date: Sep 15
Value: 116.15 	
Date: Sep 10
Value: 104.99 	
Date: Sep 05
Value: 94.64 	
Date: Aug 31
Value: 91.54 	
Date: Aug 25
Value: 87.98 	
Date: Aug 20
Value: 83.81 	
Date: Aug 15
Value: 52.78 	
Date: Aug 10
Value: 50.36 	
Date: Aug 05
Value: 48.68 	
Date: Jul 31
Value: 46.4 	
Date: Jul 25
Value: 44 	
Date: Jul 20
Value: 41.02 	
Date: Jul 15
Value: 36.38 	
Date: Jul 10
Value: 34.26 	
Date: Jul 05
Value: 32.17 	
Date: Jun 30
Value: 28.81 	
Date: May 31
Value: 642.05 	
Date: May 25
Value: 635.84 	
Date: May 20
Value: 620.68 	
Date: May 15
Value: 599.29 	
Date: May 10
Value: 590.94 	
Date: May 05
Value: 575.92 	
Date: Apr 30
Value: 555.03 	
Date: Apr 25
Value: 550.2 	
Date: Apr 20
Value: 514.61 	
Date: Apr 15
Value: 497.92 	
Date: Apr 10
Value: 495.35 	
Date: Apr 05
Value: 492.96 	
Date: Mar 31
Value: 490.34 	
Date: Mar 25
Value: 479.31 	
Date: Mar 20
Value: 471.77 	
Date: Mar 15
Value: 467.77 	
Date: Mar 10
Value: 445.27 	
Date: Mar 05
Value: 434.7 	
Date: Feb 28
Value: 420.81 	
Date: Feb 25
Value: 415.83 	
Date: Feb 20
Value: 411.63 	
Date: Feb 15
Value: 410.61 	
Date: Feb 10
Value: 396.2 	
Date: Feb 05
Value: 390.61 	
Date: Jan 31
Value: 389.34 	
Date: Jan 25
Value: 388.5 	
Date: Jan 20
Value: 387.29 	
Date: Jan 15
Value: 375.45 	
Date: Jan 10
Value: 373.31 	
Date: Jan 05
Value: 363.3 	
Date: Dec 31
Value: 355.02 	
Date: Dec 25
Value: 351.98 	
Date: Dec 20
Value: 336.88 	
Date: Dec 15
Value: 333.2 	
Date: Dec 10
Value: 303.39 	
Date: Dec 05
Value: 295.84 	
Date: Nov 30
Value: 283.66 	
Date: Nov 25
Value: 261.15 	
Date: Nov 20
Value: 243.49 	
Date: Nov 15
Value: 227.83 	
Date: Nov 10
Value: 221.54 	
Date: Nov 05
Value: 204.78 	
Date: Oct 31
Value: 853.95 	
Date: Oct 25
Value: 852.02 	
Date: Oct 20
Value: 850.49 	
Date: Oct 15
Value: 848.98 	
Date: Oct 10
Value: 845.71 	
Date: Oct 05
Value: 842.79 	
Date: Sep 30
Value: 823.33 	
Date: Sep 25
Value: 818.17 	
Date: Sep 20
Value: 814.65 	
Date: Sep 15
Value: 801.07 	
Date: Sep 10
Value: 789.91 	
Date: Sep 05
Value: 779.56 	
Date: Aug 31
Value: 776.46 	
Date: Aug 25
Value: 772.9 	
Date: Aug 20
Value: 768.73 	
Date: Aug 15
Value: 737.71 	
Date: Aug 10
Value: 735.28 	
Date: Aug 05
Value: 733.6 	
Date: Jul 31
Value: 731.33 	
Date: Jul 25
Value: 728.93 	
Date: Jul 20
Value: 725.94 	
Date: Jul 15
Value: 721.3 	
Date: Jul 10
Value: 719.19 	
Date: Jul 05
Value: 717.09 	
Date: Jun 30
Value: 713.74 	
Date: Jun 25
Value: 684.92 	
Date: Jun 20
Value: 658.64 	
Date: Jun 15
Value: 656.23 	
Date: Jun 10
Value: 647.55 	
Date: Jun 05
Value: 644.85 	
Date: May 31
Value: 626.46 	
Date: May 25
Value: 613.89 	
Date: May 20
Value: 601.74 	
Date: May 15
Value: 591.92 	
Date: May 10
Value: 579.63 	
Date: May 05
Value: 567.93 	
Date: Apr 30
Value: 556.62 	
Date: Apr 25
Value: 546.93 	
Date: Apr 20
Value: 534.55 	
Date: Apr 15
Value: 520.24 	
Date: Apr 10
Value: 506.89 	
Date: Apr 05
Value: 495.07 	
Date: Mar 31
Value: 483.01 	
Date: Mar 25
Value: 468.47 	
Date: Mar 20
Value: 458.9 	
Date: Mar 15
Value: 449.31 	
Date: Mar 10
Value: 441.04 	
Date: Mar 05
Value: 430.92 	
Date: Feb 28
Value: 420.9 	
Date: Feb 25
Value: 416.61 	
Date: Feb 20
Value: 407.96 	
Date: Feb 15
Value: 401.71 	
Date: Feb 10
Value: 392.47 	
Date: Feb 05
Value: 384.54 	
Date: Jan 31
Value: 377.93 	
Date: Jan 25
Value: 367.94 	
Date: Jan 20
Value: 360.47 	
Date: Jan 15
Value: 355.44 	
Date: Jan 10
Value: 350.86 	
Date: Jan 05
Value: 343.4 	
Date: Dec 31
Value: 336.14 	
Date: Dec 25
Value: 323.11 	
Date: Dec 20
Value: 312 	
Date: Dec 15
Value: 300.56 	
Date: Dec 10
Value: 289.68 	
Date: Dec 05
Value: 278.69 	
Date: Nov 30
Value: 264.98 	
Date: Nov 25
Value: 255.32 	
Date: Nov 20
Value: 243.13 	
Date: Nov 15
Value: 230.6 	
Date: Nov 10
Value: 220.1 	
Date: Nov 05
Value: 210.56 	
Date: Oct 31
Value: 893.06 	
Date: Oct 25
Value: 883.67 	
Date: Oct 20
Value: 873.27 	
Date: Oct 15
Value: 865.45 	
Date: Oct 10
Value: 853.65 	
Date: Oct 05
Value: 843.16 	
Date: Sep 30
Value: 834.79 	
Date: Sep 25
Value: 827.72 	
Date: Sep 20
Value: 821.7 	
Date: Sep 15
Value: 816.07 	
Date: Sep 10
Value: 810.06 	
Date: Sep 05
Value: 804.8 	
Date: Aug 31
Value: 798.16 	
Date: Aug 25
Value: 788.3 	
Date: Aug 20
Value: 780.41 	
Date: Aug 15
Value: 772.79 	
Date: Aug 10
Value: 764.07 	
Date: Aug 05
Value: 752.36 	
Date: Jul 31
Value: 744.06 	
Date: Jul 25
Value: 732.85 	
Date: Jul 20
Value: 726.44 	
Date: Jul 15
Value: 721.15 	
Date: Jul 10
Value: 713.69 	
Date: Jul 05
Value: 705.79 	
Date: Jun 30
Value: 697.37 	
Date: Jun 25
Value: 688.51 	
Date: Jun 20
Value: 678.01 	
Date: Jun 15
Value: 664.59 	
Date: Jun 10
Value: 651.52 	
Date: Jun 05
Value: 639.57 	
Date: Apr 20
Value: 464.13 	
Date: Apr 15
Value: 460.15 	
Date: Apr 10
Value: 455.12 	
Date: Apr 05
Value: 450.83 	
Date: Mar 31
Value: 437.07 	
Date: Mar 25
Value: 405.39 	
Date: Mar 20
Value: 392.81 	
Date: Mar 15
Value: 389.13 	
Date: Mar 10
Value: 381.04 	
Date: Mar 05
Value: 379.22 	
Date: Feb 28
Value: 374.1 	
Date: Feb 25
Value: 373.44 	
Date: Feb 20
Value: 372.07 	
Date: Feb 15
Value: 369.91 	
Date: Feb 10
Value: 368.49 	
Date: Feb 05
Value: 367.49 	
Date: Jan 31
Value: 366.59 	
Date: Jan 25
Value: 363.8 	
Date: Jan 20
Value: 363.09 	
Date: Jan 15
Value: 361.31 	
Date: Jan 10
Value: 352.35 	
Date: Jan 05
Value: 350.63 	
Date: Dec 31
Value: 346.85 	
Date: Dec 25
Value: 337.24 	
Date: Dec 20
Value: 299.27 	
Date: Dec 15
Value: 292.91 	
Date: Dec 10
Value: 279.33 	
Date: Dec 05
Value: 242.42 	
Date: Nov 30
Value: 228.24 	
Date: Nov 25
Value: 208.55 	
Date: Nov 20
Value: 183.18 	
Date: Nov 15
Value: 174.69 	
Date: Nov 10
Value: 171.34 	
Date: Nov 05
Value: 170.14 	
Date: Oct 31
Value: 169.03 	
Date: Oct 25
Value: 167.09 	
Date: Oct 20
Value: 165.57 	
Date: Oct 15
Value: 164.06 	
Date: Oct 10
Value: 160.78 	
Date: Oct 05
Value: 157.87 	
Date: Sep 30
Value: 138.41 	
Date: Sep 25
Value: 133.25 	
Date: Sep 20
Value: 129.72 	
Date: Sep 15
Value: 116.15 	
Date: Sep 10
Value: 104.99 	
Date: Sep 05
Value: 94.64 	
Date: Aug 31
Value: 91.54 	
Date: Aug 25
Value: 87.98 	
Date: Aug 20
Value: 83.81 	
Date: Aug 15
Value: 52.78 	
Date: Aug 10
Value: 50.36 	
Date: Aug 05
Value: 48.68 	
Date: Jul 31
Value: 46.4 	
Date: Jul 25
Value: 44 	
Date: Jul 20
Value: 41.02 	
Date: Jul 15
Value: 36.38 	
Date: Jul 10
Value: 34.26 	
Date: Jul 05
Value: 32.17 	
Date: May 31
Value: 642.05 	
Date: May 25
Value: 635.84 	
Date: May 20
Value: 620.68 	
Date: May 15
Value: 599.29 	
Date: May 10
Value: 590.94 	
Date: May 05
Value: 575.92 	
Date: Apr 30
Value: 555.03 	
Date: Apr 25
Value: 550.2 	
Date: Apr 20
Value: 514.61 	
Date: Apr 15
Value: 497.92 	
Date: Apr 10
Value: 495.35 	
Date: Apr 05
Value: 492.96 	
Date: Mar 31
Value: 490.34 	
Date: Mar 25
Value: 479.31 	
Date: Mar 20
Value: 471.77 	
Date: Mar 15
Value: 467.77 	
Date: Mar 10
Value: 445.27 	
Date: Mar 05
Value: 434.7 	
Date: Feb 28
Value: 420.81 	
Date: Feb 25
Value: 415.83 	
Date: Feb 20
Value: 411.63 	
Date: Feb 15
Value: 410.61 	
Date: Feb 10
Value: 396.2 	
Date: Feb 05
Value: 390.61 	
Date: Jan 31
Value: 389.34 	
Date: Jan 25
Value: 388.5 	
Date: Jan 20
Value: 387.29 	
Date: Jan 15
Value: 375.45 	
Date: Jan 10
Value: 373.31 	
Date: Jan 05
Value: 363.3 	
Date: Dec 31
Value: 355.02 	
Date: Dec 25
Value: 351.98 	
Date: Dec 20
Value: 336.88 	
Date: Dec 15
Value: 333.2 	
Date: Dec 10
Value: 303.39 	
Date: Dec 05
Value: 295.84 	
Date: Nov 30
Value: 283.66 	
Date: Nov 25
Value: 261.15 	
Date: Nov 20
Value: 243.49 	
Date: Nov 15
Value: 227.83 	
Date: Nov 10
Value: 221.54 	
Date: Nov 05
Value: 204.78 	
Date: Oct 31
Value: 853.95 	
Date: Oct 25
Value: 852.02 	
Date: Oct 20
Value: 850.49 	
Date: Oct 15
Value: 848.98 	
Date: Oct 10
Value: 845.71 	
Date: Oct 05
Value: 842.79 	
Date: Sep 30
Value: 823.33 	
Date: Sep 25
Value: 818.17 	
Date: Sep 20
Value: 814.65 	
Date: Sep 15
Value: 801.07 	
Date: Sep 10
Value: 789.91 	
Date: Sep 05
Value: 779.56 	
Date: Aug 31
Value: 776.46 	
Date: Aug 25
Value: 772.9 	
Date: Aug 20
Value: 768.73 	
Date: Aug 15
Value: 737.71 	
Date: Aug 10
Value: 735.28 	
Date: Aug 05
Value: 733.6 	
Date: Jul 31
Value: 731.33 	
Date: Jul 25
Value: 728.93 	
Date: Jul 20
Value: 725.94 	
Date: Jul 15
Value: 721.3 	
Date: Jul 10
Value: 719.19 	
Date: Jul 05
Value: 717.09 	
Date: Jun 30
Value: 713.74 	
Date: Jun 25
Value: 684.92 	
Date: Jun 20
Value: 658.64 	
Date: Jun 15
Value: 656.23 	
Date: Jun 10
Value: 647.55 	
Date: Jun 05
Value: 644.85 	
Date: May 31
Value: 626.46 	
Date: May 25
Value: 613.89 	
Date: May 20
Value: 601.74 	
Date: May 15
Value: 591.92 	
Date: May 10
Value: 579.63 	
Date: May 05
Value: 567.93 	
Date: Apr 30
Value: 556.62 	
Date: Apr 25
Value: 546.93 	
Date: Apr 20
Value: 534.55 	
Date: Apr 15
Value: 520.24 	
Date: Apr 10
Value: 506.89 	
Date: Apr 05
Value: 495.07 	
Date: Mar 31
Value: 483.01 	
Date: Mar 25
Value: 468.47 	
Date: Mar 20
Value: 458.9 	
Date: Mar 15
Value: 449.31 	
Date: Mar 10
Value: 441.04 	
Date: Mar 05
Value: 430.92 	
Date: Feb 28
Value: 420.9 	
Date: Feb 25
Value: 416.61 	
Date: Feb 20
Value: 407.96 	
Date: Feb 15
Value: 401.71 	
Date: Feb 10
Value: 392.47 	
Date: Feb 05
Value: 384.54 	
Date: Jan 31
Value: 377.93 	
Date: Jan 25
Value: 367.94 	
Date: Jan 20
Value: 360.47 	
Date: Jan 15
Value: 355.44 	
Date: Jan 10
Value: 350.86 	
Date: Jan 05
Value: 343.4 	
Date: Dec 31
Value: 336.14 	
Date: Dec 25
Value: 323.11 	
Date: Dec 20
Value: 312 	
Date: Dec 15
Value: 300.56 	
Date: Dec 10
Value: 289.68 	
Date: Dec 05
Value: 278.69 	
Date: Nov 30
Value: 264.98 	
Date: Nov 25
Value: 255.32 	
Date: Nov 20
Value: 243.13 	
Date: Nov 15
Value: 230.6 	
Date: Nov 10
Value: 220.1 	
Date: Nov 05
Value: 210.56 	
Date: Oct 31
Value: 893.06 	
Date: Oct 25
Value: 883.67 	
Date: Oct 20
Value: 873.27 	
Date: Oct 15
Value: 865.45 	
Date: Oct 10
Value: 853.65 	
Date: Oct 05
Value: 843.16 	
Date: Sep 30
Value: 834.79 	
Date: Sep 25
Value: 827.72 	
Date: Sep 20
Value: 821.7 	
Date: Sep 15
Value: 816.07 	
Date: Sep 10
Value: 810.06 	
Date: Sep 05
Value: 804.8 	
Date: Aug 31
Value: 798.16 	
Date: Aug 25
Value: 788.3 	
Date: Aug 20
Value: 780.41 	
Date: Aug 15
Value: 772.79 	
Date: Aug 10
Value: 764.07 	
Date: Aug 05
Value: 752.36 	
Date: Jul 31
Value: 744.06 	
Date: Jul 25
Value: 732.85 	
Date: Jul 20
Value: 726.44 	
Date: Jul 15
Value: 721.15 	
Date: Jul 10
Value: 713.69 	
Date: Jul 05
Value: 705.79 	
Date: Jun 30
Value: 697.37 	
Date: Jun 25
Value: 688.51 	
Date: Jun 20
Value: 678.01 	
Date: Jun 15
Value: 664.59 	
Date: Jun 10
Value: 651.52 	
Date: Jun 05
Value: 639.57

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27
	
Date: Apr 20
Value: 487.63 	
Date: Apr 15
Value: 482.2 	
Date: Apr 10
Value: 477.16 	
Date: Apr 05
Value: 471.34 	
Date: Mar 31
Value: 456.37 	
Date: Mar 25
Value: 426.41 	
Date: Mar 20
Value: 413.9 	
Date: Mar 15
Value: 409.95 	
Date: Mar 10
Value: 402.94 	
Date: Mar 05
Value: 401.11 	
Date: Feb 28
Value: 395.3 	
Date: Feb 25
Value: 394.6 	
Date: Feb 20
Value: 392.32 	
Date: Feb 15
Value: 388.65 	
Date: Feb 10
Value: 386.42 	
Date: Feb 05
Value: 384.72 	
Date: Jan 31
Value: 382.69 	
Date: Jan 25
Value: 378.67 	
Date: Jan 20
Value: 377.44 	
Date: Jan 15
Value: 374.65 	
Date: Jan 10
Value: 360.19 	
Date: Jan 05
Value: 357.71 	
Date: Dec 31
Value: 352.89 	
Date: Dec 25
Value: 344.81 	
Date: Dec 20
Value: 303.85 	
Date: Dec 15
Value: 296.62 	
Date: Dec 10
Value: 279.54 	
Date: Dec 05
Value: 240.53 	
Date: Nov 30
Value: 228.74 	
Date: Nov 25
Value: 207.04 	
Date: Nov 20
Value: 183.66 	
Date: Nov 15
Value: 176.71 	
Date: Nov 10
Value: 173.93 	
Date: Nov 05
Value: 172.74 	
Date: Oct 31
Value: 171.62 	
Date: Oct 25
Value: 169.53 	
Date: Oct 20
Value: 167.88 	
Date: Oct 15
Value: 166.24 	
Date: Oct 10
Value: 161.54 	
Date: Oct 05
Value: 157.76 	
Date: Sep 30
Value: 142.97 	
Date: Sep 25
Value: 136.63 	
Date: Sep 20
Value: 132.86 	
Date: Sep 15
Value: 119.69 	
Date: Sep 10
Value: 108.94 	
Date: Sep 05
Value: 96.54 	
Date: Aug 31
Value: 93.39 	
Date: Aug 25
Value: 90.31 	
Date: Aug 20
Value: 86.08 	
Date: Aug 15
Value: 56.17 	
Date: Aug 10
Value: 53.76 	
Date: Aug 05
Value: 52.19 	
Date: Jul 31
Value: 50.03 	
Date: Jul 25
Value: 47.55 	
Date: Jul 20
Value: 44.69 	
Date: Jul 15
Value: 40.49 	
Date: Jul 10
Value: 38.13 	
Date: Jul 05
Value: 35.76 	
Date: Jun 30
Value: 31.3 	
Date: May 31
Value: 698.87 	
Date: May 25
Value: 692.39 	
Date: May 20
Value: 674.15 	
Date: May 15
Value: 649.81 	
Date: May 10
Value: 641.65 	
Date: May 05
Value: 623.93 	
Date: Apr 30
Value: 602.71 	
Date: Apr 25
Value: 598.12 	
Date: Apr 20
Value: 563.6 	
Date: Apr 15
Value: 549.68 	
Date: Apr 10
Value: 547 	
Date: Apr 05
Value: 544.65 	
Date: Mar 31
Value: 542.25 	
Date: Mar 25
Value: 532.17 	
Date: Mar 20
Value: 525.18 	
Date: Mar 15
Value: 520.83 	
Date: Mar 10
Value: 497.29 	
Date: Mar 05
Value: 486.15 	
Date: Feb 28
Value: 473.69 	
Date: Feb 25
Value: 467.64 	
Date: Feb 20
Value: 460.38 	
Date: Feb 15
Value: 458.84 	
Date: Feb 10
Value: 437.8 	
Date: Feb 05
Value: 431.51 	
Date: Jan 31
Value: 429.76 	
Date: Jan 25
Value: 428.53 	
Date: Jan 20
Value: 426.63 	
Date: Jan 15
Value: 404.49 	
Date: Jan 10
Value: 401.37 	
Date: Jan 05
Value: 387.16 	
Date: Dec 31
Value: 377.07 	
Date: Dec 25
Value: 373.24 	
Date: Dec 20
Value: 357.76 	
Date: Dec 15
Value: 352.93 	
Date: Dec 10
Value: 322.8 	
Date: Dec 05
Value: 314.82 	
Date: Nov 30
Value: 303.03 	
Date: Nov 25
Value: 280.25 	
Date: Nov 20
Value: 261.76 	
Date: Nov 15
Value: 242.72 	
Date: Nov 10
Value: 236.64 	
Date: Nov 05
Value: 220.41 	
Date: Oct 31
Value: 918.15 	
Date: Oct 25
Value: 916.06 	
Date: Oct 20
Value: 914.41 	
Date: Oct 15
Value: 912.77 	
Date: Oct 10
Value: 908.07 	
Date: Oct 05
Value: 904.28 	
Date: Sep 30
Value: 889.5 	
Date: Sep 25
Value: 883.15 	
Date: Sep 20
Value: 879.39 	
Date: Sep 15
Value: 866.22 	
Date: Sep 10
Value: 855.47 	
Date: Sep 05
Value: 843.07 	
Date: Aug 31
Value: 839.92 	
Date: Aug 25
Value: 836.83 	
Date: Aug 20
Value: 832.61 	
Date: Aug 15
Value: 802.7 	
Date: Aug 10
Value: 800.29 	
Date: Aug 05
Value: 798.72 	
Date: Jul 31
Value: 796.56 	
Date: Jul 25
Value: 794.08 	
Date: Jul 20
Value: 791.21 	
Date: Jul 15
Value: 787.02 	
Date: Jul 10
Value: 784.66 	
Date: Jul 05
Value: 782.29 	
Date: Jun 30
Value: 777.82 	
Date: Jun 25
Value: 746.52 	
Date: Jun 20
Value: 718.39 	
Date: Jun 15
Value: 715.69 	
Date: Jun 10
Value: 704.73 	
Date: Jun 05
Value: 701.99 	
Date: May 31
Value: 662.98 	
Date: May 25
Value: 650.16 	
Date: May 20
Value: 638.38 	
Date: May 15
Value: 628.86 	
Date: May 10
Value: 616.91 	
Date: May 05
Value: 605.2 	
Date: Apr 30
Value: 594.45 	
Date: Apr 25
Value: 585.27 	
Date: Apr 20
Value: 573.31 	
Date: Apr 15
Value: 559.62 	
Date: Apr 10
Value: 547.07 	
Date: Apr 05
Value: 536.44 	
Date: Mar 31
Value: 525.31 	
Date: Mar 25
Value: 510.89 	
Date: Mar 20
Value: 501.13 	
Date: Mar 15
Value: 491.44 	
Date: Mar 10
Value: 482.61 	
Date: Mar 05
Value: 472.06 	
Date: Feb 28
Value: 461.36 	
Date: Feb 25
Value: 456.26 	
Date: Feb 20
Value: 446.2 	
Date: Feb 15
Value: 438.45 	
Date: Feb 10
Value: 426.88 	
Date: Feb 05
Value: 416.95 	
Date: Jan 31
Value: 407.63 	
Date: Jan 25
Value: 392.79 	
Date: Jan 20
Value: 381.27 	
Date: Jan 15
Value: 372.92 	
Date: Jan 10
Value: 365.65 	
Date: Jan 05
Value: 353.78 	
Date: Dec 31
Value: 344.07 	
Date: Dec 25
Value: 329.28 	
Date: Dec 20
Value: 316.76 	
Date: Dec 15
Value: 303.63 	
Date: Dec 10
Value: 291.54 	
Date: Dec 05
Value: 279.25 	
Date: Nov 30
Value: 265.06 	
Date: Nov 25
Value: 254.96 	
Date: Nov 20
Value: 242.86 	
Date: Nov 15
Value: 230.26 	
Date: Nov 10
Value: 220.92 	
Date: Nov 05
Value: 211.43 	
Date: Oct 31
Value: 936.3 	
Date: Oct 25
Value: 927.22 	
Date: Oct 20
Value: 917.09 	
Date: Oct 15
Value: 909.5 	
Date: Oct 10
Value: 897.86 	
Date: Oct 05
Value: 887.81 	
Date: Sep 30
Value: 879.58 	
Date: Sep 25
Value: 872.02 	
Date: Sep 20
Value: 865.88 	
Date: Sep 15
Value: 860.23 	
Date: Sep 10
Value: 854.25 	
Date: Sep 05
Value: 849.01 	
Date: Aug 31
Value: 842.68 	
Date: Aug 25
Value: 832.52 	
Date: Aug 20
Value: 824.97 	
Date: Aug 15
Value: 818.03 	
Date: Aug 10
Value: 809.67 	
Date: Aug 05
Value: 797.81 	
Date: Jul 31
Value: 789.65 	
Date: Jul 25
Value: 778.54 	
Date: Jul 20
Value: 771.97 	
Date: Jul 15
Value: 766.54 	
Date: Jul 10
Value: 758.78 	
Date: Jul 05
Value: 750.26 	
Date: Jun 30
Value: 741.36 	
Date: Jun 25
Value: 731.1 	
Date: Jun 20
Value: 718.77 	
Date: Jun 15
Value: 704.8 	
Date: Jun 10
Value: 690.5 	
Date: Jun 05
Value: 677.25 	
Date: Apr 20
Value: 487.63 	
Date: Apr 15
Value: 482.2 	
Date: Apr 10
Value: 477.16 	
Date: Apr 05
Value: 471.34 	
Date: Mar 31
Value: 456.37 	
Date: Mar 25
Value: 426.41 	
Date: Mar 20
Value: 413.9 	
Date: Mar 15
Value: 409.95 	
Date: Mar 10
Value: 402.94 	
Date: Mar 05
Value: 401.11 	
Date: Feb 28
Value: 395.3 	
Date: Feb 25
Value: 394.6 	
Date: Feb 20
Value: 392.32 	
Date: Feb 15
Value: 388.65 	
Date: Feb 10
Value: 386.42 	
Date: Feb 05
Value: 384.72 	
Date: Jan 31
Value: 382.69 	
Date: Jan 25
Value: 378.67 	
Date: Jan 20
Value: 377.44 	
Date: Jan 15
Value: 374.65 	
Date: Jan 10
Value: 360.19 	
Date: Jan 05
Value: 357.71 	
Date: Dec 31
Value: 352.89 	
Date: Dec 25
Value: 344.81 	
Date: Dec 20
Value: 303.85 	
Date: Dec 15
Value: 296.62 	
Date: Dec 10
Value: 279.54 	
Date: Dec 05
Value: 240.53 	
Date: Nov 30
Value: 228.74 	
Date: Nov 25
Value: 207.04 	
Date: Nov 20
Value: 183.66 	
Date: Nov 15
Value: 176.71 	
Date: Nov 10
Value: 173.93 	
Date: Nov 05
Value: 172.74 	
Date: Oct 31
Value: 171.62 	
Date: Oct 25
Value: 169.53 	
Date: Oct 20
Value: 167.88 	
Date: Oct 15
Value: 166.24 	
Date: Oct 10
Value: 161.54 	
Date: Oct 05
Value: 157.76 	
Date: Sep 30
Value: 142.97 	
Date: Sep 25
Value: 136.63 	
Date: Sep 20
Value: 132.86 	
Date: Sep 15
Value: 119.69 	
Date: Sep 10
Value: 108.94 	
Date: Sep 05
Value: 96.54 	
Date: Aug 31
Value: 93.39 	
Date: Aug 25
Value: 90.31 	
Date: Aug 20
Value: 86.08 	
Date: Aug 15
Value: 56.17 	
Date: Aug 10
Value: 53.76 	
Date: Aug 05
Value: 52.19 	
Date: Jul 31
Value: 50.03 	
Date: Jul 25
Value: 47.55 	
Date: Jul 20
Value: 44.69 	
Date: Jul 15
Value: 40.49 	
Date: Jul 10
Value: 38.13 	
Date: Jul 05
Value: 35.76 	
Date: May 31
Value: 698.87 	
Date: May 25
Value: 692.39 	
Date: May 20
Value: 674.15 	
Date: May 15
Value: 649.81 	
Date: May 10
Value: 641.65 	
Date: May 05
Value: 623.93 	
Date: Apr 30
Value: 602.71 	
Date: Apr 25
Value: 598.12 	
Date: Apr 20
Value: 563.6 	
Date: Apr 15
Value: 549.68 	
Date: Apr 10
Value: 547 	
Date: Apr 05
Value: 544.65 	
Date: Mar 31
Value: 542.25 	
Date: Mar 25
Value: 532.17 	
Date: Mar 20
Value: 525.18 	
Date: Mar 15
Value: 520.83 	
Date: Mar 10
Value: 497.29 	
Date: Mar 05
Value: 486.15 	
Date: Feb 28
Value: 473.69 	
Date: Feb 25
Value: 467.64 	
Date: Feb 20
Value: 460.38 	
Date: Feb 15
Value: 458.84 	
Date: Feb 10
Value: 437.8 	
Date: Feb 05
Value: 431.51 	
Date: Jan 31
Value: 429.76 	
Date: Jan 25
Value: 428.53 	
Date: Jan 20
Value: 426.63 	
Date: Jan 15
Value: 404.49 	
Date: Jan 10
Value: 401.37 	
Date: Jan 05
Value: 387.16 	
Date: Dec 31
Value: 377.07 	
Date: Dec 25
Value: 373.24 	
Date: Dec 20
Value: 357.76 	
Date: Dec 15
Value: 352.93 	
Date: Dec 10
Value: 322.8 	
Date: Dec 05
Value: 314.82 	
Date: Nov 30
Value: 303.03 	
Date: Nov 25
Value: 280.25 	
Date: Nov 20
Value: 261.76 	
Date: Nov 15
Value: 242.72 	
Date: Nov 10
Value: 236.64 	
Date: Nov 05
Value: 220.41 	
Date: Oct 31
Value: 918.15 	
Date: Oct 25
Value: 916.06 	
Date: Oct 20
Value: 914.41 	
Date: Oct 15
Value: 912.77 	
Date: Oct 10
Value: 908.07 	
Date: Oct 05
Value: 904.28 	
Date: Sep 30
Value: 889.5 	
Date: Sep 25
Value: 883.15 	
Date: Sep 20
Value: 879.39 	
Date: Sep 15
Value: 866.22 	
Date: Sep 10
Value: 855.47 	
Date: Sep 05
Value: 843.07 	
Date: Aug 31
Value: 839.92 	
Date: Aug 25
Value: 836.83 	
Date: Aug 20
Value: 832.61 	
Date: Aug 15
Value: 802.7 	
Date: Aug 10
Value: 800.29 	
Date: Aug 05
Value: 798.72 	
Date: Jul 31
Value: 796.56 	
Date: Jul 25
Value: 794.08 	
Date: Jul 20
Value: 791.21 	
Date: Jul 15
Value: 787.02 	
Date: Jul 10
Value: 784.66 	
Date: Jul 05
Value: 782.29 	
Date: Jun 30
Value: 777.82 	
Date: Jun 25
Value: 746.52 	
Date: Jun 20
Value: 718.39 	
Date: Jun 15
Value: 715.69 	
Date: Jun 10
Value: 704.73 	
Date: Jun 05
Value: 701.99 	
Date: May 31
Value: 662.98 	
Date: May 25
Value: 650.16 	
Date: May 20
Value: 638.38 	
Date: May 15
Value: 628.86 	
Date: May 10
Value: 616.91 	
Date: May 05
Value: 605.2 	
Date: Apr 30
Value: 594.45 	
Date: Apr 25
Value: 585.27 	
Date: Apr 20
Value: 573.31 	
Date: Apr 15
Value: 559.62 	
Date: Apr 10
Value: 547.07 	
Date: Apr 05
Value: 536.44 	
Date: Mar 31
Value: 525.31 	
Date: Mar 25
Value: 510.89 	
Date: Mar 20
Value: 501.13 	
Date: Mar 15
Value: 491.44 	
Date: Mar 10
Value: 482.61 	
Date: Mar 05
Value: 472.06 	
Date: Feb 28
Value: 461.36 	
Date: Feb 25
Value: 456.26 	
Date: Feb 20
Value: 446.2 	
Date: Feb 15
Value: 438.45 	
Date: Feb 10
Value: 426.88 	
Date: Feb 05
Value: 416.95 	
Date: Jan 31
Value: 407.63 	
Date: Jan 25
Value: 392.79 	
Date: Jan 20
Value: 381.27 	
Date: Jan 15
Value: 372.92 	
Date: Jan 10
Value: 365.65 	
Date: Jan 05
Value: 353.78 	
Date: Dec 31
Value: 344.07 	
Date: Dec 25
Value: 329.28 	
Date: Dec 20
Value: 316.76 	
Date: Dec 15
Value: 303.63 	
Date: Dec 10
Value: 291.54 	
Date: Dec 05
Value: 279.25 	
Date: Nov 30
Value: 265.06 	
Date: Nov 25
Value: 254.96 	
Date: Nov 20
Value: 242.86 	
Date: Nov 15
Value: 230.26 	
Date: Nov 10
Value: 220.92 	
Date: Nov 05
Value: 211.43 	
Date: Oct 31
Value: 936.3 	
Date: Oct 25
Value: 927.22 	
Date: Oct 20
Value: 917.09 	
Date: Oct 15
Value: 909.5 	
Date: Oct 10
Value: 897.86 	
Date: Oct 05
Value: 887.81 	
Date: Sep 30
Value: 879.58 	
Date: Sep 25
Value: 872.02 	
Date: Sep 20
Value: 865.88 	
Date: Sep 15
Value: 860.23 	
Date: Sep 10
Value: 854.25 	
Date: Sep 05
Value: 849.01 	
Date: Aug 31
Value: 842.68 	
Date: Aug 25
Value: 832.52 	
Date: Aug 20
Value: 824.97 	
Date: Aug 15
Value: 818.03 	
Date: Aug 10
Value: 809.67 	
Date: Aug 05
Value: 797.81 	
Date: Jul 31
Value: 789.65 	
Date: Jul 25
Value: 778.54 	
Date: Jul 20
Value: 771.97 	
Date: Jul 15
Value: 766.54 	
Date: Jul 10
Value: 758.78 	
Date: Jul 05
Value: 750.26 	
Date: Jun 30
Value: 741.36 	
Date: Jun 25
Value: 731.1 	
Date: Jun 20
Value: 718.77 	
Date: Jun 15
Value: 704.8 	
Date: Jun 10
Value: 690.5 	
Date: Jun 05
Value: 677.25

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02
	
Date: Apr 20
Value: 459.6 	
Date: Apr 15
Value: 455.08 	
Date: Apr 10
Value: 449.4 	
Date: Apr 05
Value: 439.3 	
Date: Mar 31
Value: 433.09 	
Date: Mar 25
Value: 406.83 	
Date: Mar 20
Value: 378.55 	
Date: Mar 15
Value: 372.65 	
Date: Mar 10
Value: 362.74 	
Date: Mar 05
Value: 360.88 	
Date: Feb 28
Value: 358.04 	
Date: Feb 25
Value: 357.04 	
Date: Feb 20
Value: 356.14 	
Date: Feb 15
Value: 354.86 	
Date: Feb 10
Value: 354 	
Date: Feb 05
Value: 353.11 	
Date: Jan 31
Value: 352.05 	
Date: Jan 25
Value: 342.04 	
Date: Jan 20
Value: 340.33 	
Date: Jan 15
Value: 337.63 	
Date: Jan 10
Value: 316.33 	
Date: Jan 05
Value: 312.05 	
Date: Dec 31
Value: 304.83 	
Date: Dec 25
Value: 300.24 	
Date: Dec 20
Value: 268.46 	
Date: Dec 15
Value: 261.96 	
Date: Dec 10
Value: 260.2 	
Date: Dec 05
Value: 240.73 	
Date: Nov 30
Value: 220.54 	
Date: Nov 25
Value: 196.06 	
Date: Nov 20
Value: 184.11 	
Date: Nov 15
Value: 172.64 	
Date: Nov 10
Value: 168.04 	
Date: Nov 05
Value: 166.87 	
Date: Oct 31
Value: 165.78 	
Date: Oct 25
Value: 163.55 	
Date: Oct 20
Value: 161.92 	
Date: Oct 15
Value: 160.24 	
Date: Oct 10
Value: 158.33 	
Date: Oct 05
Value: 151.04 	
Date: Sep 30
Value: 120.55 	
Date: Sep 25
Value: 115.08 	
Date: Sep 20
Value: 112.62 	
Date: Sep 15
Value: 102.31 	
Date: Sep 10
Value: 95.36 	
Date: Sep 05
Value: 83.96 	
Date: Aug 31
Value: 81.2 	
Date: Aug 25
Value: 75.67 	
Date: Aug 20
Value: 66.21 	
Date: Aug 15
Value: 46.97 	
Date: Aug 10
Value: 44.26 	
Date: Aug 05
Value: 41.55 	
Date: Jul 31
Value: 38.75 	
Date: Jul 25
Value: 36.55 	
Date: Jul 20
Value: 32.36 	
Date: Jul 15
Value: 21.91 	
Date: Jul 10
Value: 18.82 	
Date: Jul 05
Value: 16.8 	
Date: Jun 30
Value: 5.64 	
Date: May 31
Value: 721.46 	
Date: May 25
Value: 712.69 	
Date: May 20
Value: 704.96 	
Date: May 15
Value: 678.85 	
Date: May 10
Value: 671.13 	
Date: May 05
Value: 663.98 	
Date: Apr 30
Value: 647.61 	
Date: Apr 25
Value: 641.93 	
Date: Apr 20
Value: 602.12 	
Date: Apr 15
Value: 574.19 	
Date: Apr 10
Value: 571.46 	
Date: Apr 05
Value: 568.77 	
Date: Mar 31
Value: 563.67 	
Date: Mar 25
Value: 547.25 	
Date: Mar 20
Value: 543.56 	
Date: Mar 15
Value: 535.8 	
Date: Mar 10
Value: 522.34 	
Date: Mar 05
Value: 513.92 	
Date: Feb 28
Value: 464.94 	
Date: Feb 25
Value: 460.1 	
Date: Feb 20
Value: 454.3 	
Date: Feb 15
Value: 453.42 	
Date: Feb 10
Value: 438.28 	
Date: Feb 05
Value: 432.4 	
Date: Jan 31
Value: 430.85 	
Date: Jan 25
Value: 429.66 	
Date: Jan 20
Value: 425.3 	
Date: Jan 15
Value: 407.76 	
Date: Jan 10
Value: 404.86 	
Date: Jan 05
Value: 378.51 	
Date: Dec 31
Value: 367.97 	
Date: Dec 25
Value: 366.09 	
Date: Dec 20
Value: 354.41 	
Date: Dec 15
Value: 352.11 	
Date: Dec 10
Value: 317.62 	
Date: Dec 05
Value: 313.56 	
Date: Nov 30
Value: 299.95 	
Date: Nov 25
Value: 256.98 	
Date: Nov 20
Value: 230.96 	
Date: Nov 15
Value: 224.79 	
Date: Nov 10
Value: 218.75 	
Date: Nov 05
Value: 197.2 	
Date: Oct 31
Value: 922.28 	
Date: Oct 25
Value: 920.05 	
Date: Oct 20
Value: 918.42 	
Date: Oct 15
Value: 916.74 	
Date: Oct 10
Value: 914.83 	
Date: Oct 05
Value: 907.54 	
Date: Sep 30
Value: 877.05 	
Date: Sep 25
Value: 871.58 	
Date: Sep 20
Value: 869.12 	
Date: Sep 15
Value: 858.81 	
Date: Sep 10
Value: 851.86 	
Date: Sep 05
Value: 840.45 	
Date: Aug 31
Value: 837.7 	
Date: Aug 25
Value: 832.17 	
Date: Aug 20
Value: 822.71 	
Date: Aug 15
Value: 803.47 	
Date: Aug 10
Value: 800.76 	
Date: Aug 05
Value: 798.05 	
Date: Jul 31
Value: 795.25 	
Date: Jul 25
Value: 793.05 	
Date: Jul 20
Value: 788.86 	
Date: Jul 15
Value: 778.41 	
Date: Jul 10
Value: 775.32 	
Date: Jul 05
Value: 773.3 	
Date: Jun 30
Value: 762.14 	
Date: Jun 25
Value: 756.49 	
Date: Jun 20
Value: 735.98 	
Date: Jun 15
Value: 733.66 	
Date: Jun 10
Value: 727.57 	
Date: Jun 05
Value: 725.17 	
Date: May 31
Value: 660.02 	
Date: May 25
Value: 647.42 	
Date: May 20
Value: 634.96 	
Date: May 15
Value: 624.37 	
Date: May 10
Value: 612 	
Date: May 05
Value: 599.98 	
Date: Apr 30
Value: 587.65 	
Date: Apr 25
Value: 577.64 	
Date: Apr 20
Value: 566.22 	
Date: Apr 15
Value: 552.03 	
Date: Apr 10
Value: 538.97 	
Date: Apr 05
Value: 527.25 	
Date: Mar 31
Value: 514.66 	
Date: Mar 25
Value: 501.12 	
Date: Mar 20
Value: 490.98 	
Date: Mar 15
Value: 480.48 	
Date: Mar 10
Value: 472.76 	
Date: Mar 05
Value: 461.55 	
Date: Feb 28
Value: 449.53 	
Date: Feb 25
Value: 444.93 	
Date: Feb 20
Value: 434.4 	
Date: Feb 15
Value: 427.09 	
Date: Feb 10
Value: 416.38 	
Date: Feb 05
Value: 406.74 	
Date: Jan 31
Value: 396.75 	
Date: Jan 25
Value: 381.35 	
Date: Jan 20
Value: 367.58 	
Date: Jan 15
Value: 357.91 	
Date: Jan 10
Value: 348 	
Date: Jan 05
Value: 335.78 	
Date: Dec 31
Value: 324.64 	
Date: Dec 25
Value: 313.86 	
Date: Dec 20
Value: 302.62 	
Date: Dec 15
Value: 292.11 	
Date: Dec 10
Value: 282.12 	
Date: Dec 05
Value: 271.86 	
Date: Nov 30
Value: 257.72 	
Date: Nov 25
Value: 245.8 	
Date: Nov 20
Value: 233.6 	
Date: Nov 15
Value: 218.95 	
Date: Nov 10
Value: 206.49 	
Date: Nov 05
Value: 195.31 	
Date: Oct 31
Value: 889.68 	
Date: Oct 25
Value: 877.23 	
Date: Oct 20
Value: 864.8 	
Date: Oct 15
Value: 854.7 	
Date: Oct 10
Value: 840.04 	
Date: Oct 05
Value: 828.18 	
Date: Sep 30
Value: 819.58 	
Date: Sep 25
Value: 813.21 	
Date: Sep 20
Value: 808.43 	
Date: Sep 15
Value: 803.95 	
Date: Sep 10
Value: 800.06 	
Date: Sep 05
Value: 794.93 	
Date: Aug 31
Value: 790.43 	
Date: Aug 25
Value: 780.92 	
Date: Aug 20
Value: 773.24 	
Date: Aug 15
Value: 766.44 	
Date: Aug 10
Value: 760.1 	
Date: Aug 05
Value: 749.26 	
Date: Jul 31
Value: 741.16 	
Date: Jul 25
Value: 733.77 	
Date: Jul 20
Value: 729.74 	
Date: Jul 15
Value: 725.72 	
Date: Jul 10
Value: 720.25 	
Date: Jul 05
Value: 714.88 	
Date: Jun 30
Value: 707.76 	
Date: Jun 25
Value: 702.23 	
Date: Jun 20
Value: 695.29 	
Date: Jun 15
Value: 685.26 	
Date: Jun 10
Value: 677.57 	
Date: Jun 05
Value: 669.05 	
Date: Apr 20
Value: 459.6 	
Date: Apr 15
Value: 455.08 	
Date: Apr 10
Value: 449.4 	
Date: Apr 05
Value: 439.3 	
Date: Mar 31
Value: 433.09 	
Date: Mar 25
Value: 406.83 	
Date: Mar 20
Value: 378.55 	
Date: Mar 15
Value: 372.65 	
Date: Mar 10
Value: 362.74 	
Date: Mar 05
Value: 360.88 	
Date: Feb 28
Value: 358.04 	
Date: Feb 25
Value: 357.04 	
Date: Feb 20
Value: 356.14 	
Date: Feb 15
Value: 354.86 	
Date: Feb 10
Value: 354 	
Date: Feb 05
Value: 353.11 	
Date: Jan 31
Value: 352.05 	
Date: Jan 25
Value: 342.04 	
Date: Jan 20
Value: 340.33 	
Date: Jan 15
Value: 337.63 	
Date: Jan 10
Value: 316.33 	
Date: Jan 05
Value: 312.05 	
Date: Dec 31
Value: 304.83 	
Date: Dec 25
Value: 300.24 	
Date: Dec 20
Value: 268.46 	
Date: Dec 15
Value: 261.96 	
Date: Dec 10
Value: 260.2 	
Date: Dec 05
Value: 240.73 	
Date: Nov 30
Value: 220.54 	
Date: Nov 25
Value: 196.06 	
Date: Nov 20
Value: 184.11 	
Date: Nov 15
Value: 172.64 	
Date: Nov 10
Value: 168.04 	
Date: Nov 05
Value: 166.87 	
Date: Oct 31
Value: 165.78 	
Date: Oct 25
Value: 163.55 	
Date: Oct 20
Value: 161.92 	
Date: Oct 15
Value: 160.24 	
Date: Oct 10
Value: 158.33 	
Date: Oct 05
Value: 151.04 	
Date: Sep 30
Value: 120.55 	
Date: Sep 25
Value: 115.08 	
Date: Sep 20
Value: 112.62 	
Date: Sep 15
Value: 102.31 	
Date: Sep 10
Value: 95.36 	
Date: Sep 05
Value: 83.96 	
Date: Aug 31
Value: 81.2 	
Date: Aug 25
Value: 75.67 	
Date: Aug 20
Value: 66.21 	
Date: Aug 15
Value: 46.97 	
Date: Aug 10
Value: 44.26 	
Date: Aug 05
Value: 41.55 	
Date: Jul 31
Value: 38.75 	
Date: Jul 25
Value: 36.55 	
Date: Jul 20
Value: 32.36 	
Date: Jul 15
Value: 21.91 	
Date: Jul 10
Value: 18.82 	
Date: Jul 05
Value: 16.8 	
Date: May 31
Value: 721.46 	
Date: May 25
Value: 712.69 	
Date: May 20
Value: 704.96 	
Date: May 15
Value: 678.85 	
Date: May 10
Value: 671.13 	
Date: May 05
Value: 663.98 	
Date: Apr 30
Value: 647.61 	
Date: Apr 25
Value: 641.93 	
Date: Apr 20
Value: 602.12 	
Date: Apr 15
Value: 574.19 	
Date: Apr 10
Value: 571.46 	
Date: Apr 05
Value: 568.77 	
Date: Mar 31
Value: 563.67 	
Date: Mar 25
Value: 547.25 	
Date: Mar 20
Value: 543.56 	
Date: Mar 15
Value: 535.8 	
Date: Mar 10
Value: 522.34 	
Date: Mar 05
Value: 513.92 	
Date: Feb 28
Value: 464.94 	
Date: Feb 25
Value: 460.1 	
Date: Feb 20
Value: 454.3 	
Date: Feb 15
Value: 453.42 	
Date: Feb 10
Value: 438.28 	
Date: Feb 05
Value: 432.4 	
Date: Jan 31
Value: 430.85 	
Date: Jan 25
Value: 429.66 	
Date: Jan 20
Value: 425.3 	
Date: Jan 15
Value: 407.76 	
Date: Jan 10
Value: 404.86 	
Date: Jan 05
Value: 378.51 	
Date: Dec 31
Value: 367.97 	
Date: Dec 25
Value: 366.09 	
Date: Dec 20
Value: 354.41 	
Date: Dec 15
Value: 352.11 	
Date: Dec 10
Value: 317.62 	
Date: Dec 05
Value: 313.56 	
Date: Nov 30
Value: 299.95 	
Date: Nov 25
Value: 256.98 	
Date: Nov 20
Value: 230.96 	
Date: Nov 15
Value: 224.79 	
Date: Nov 10
Value: 218.75 	
Date: Nov 05
Value: 197.2 	
Date: Oct 31
Value: 922.28 	
Date: Oct 25
Value: 920.05 	
Date: Oct 20
Value: 918.42 	
Date: Oct 15
Value: 916.74 	
Date: Oct 10
Value: 914.83 	
Date: Oct 05
Value: 907.54 	
Date: Sep 30
Value: 877.05 	
Date: Sep 25
Value: 871.58 	
Date: Sep 20
Value: 869.12 	
Date: Sep 15
Value: 858.81 	
Date: Sep 10
Value: 851.86 	
Date: Sep 05
Value: 840.45 	
Date: Aug 31
Value: 837.7 	
Date: Aug 25
Value: 832.17 	
Date: Aug 20
Value: 822.71 	
Date: Aug 15
Value: 803.47 	
Date: Aug 10
Value: 800.76 	
Date: Aug 05
Value: 798.05 	
Date: Jul 31
Value: 795.25 	
Date: Jul 25
Value: 793.05 	
Date: Jul 20
Value: 788.86 	
Date: Jul 15
Value: 778.41 	
Date: Jul 10
Value: 775.32 	
Date: Jul 05
Value: 773.3 	
Date: Jun 30
Value: 762.14 	
Date: Jun 25
Value: 756.49 	
Date: Jun 20
Value: 735.98 	
Date: Jun 15
Value: 733.66 	
Date: Jun 10
Value: 727.57 	
Date: Jun 05
Value: 725.17 	
Date: May 31
Value: 660.02 	
Date: May 25
Value: 647.42 	
Date: May 20
Value: 634.96 	
Date: May 15
Value: 624.37 	
Date: May 10
Value: 612 	
Date: May 05
Value: 599.98 	
Date: Apr 30
Value: 587.65 	
Date: Apr 25
Value: 577.64 	
Date: Apr 20
Value: 566.22 	
Date: Apr 15
Value: 552.03 	
Date: Apr 10
Value: 538.97 	
Date: Apr 05
Value: 527.25 	
Date: Mar 31
Value: 514.66 	
Date: Mar 25
Value: 501.12 	
Date: Mar 20
Value: 490.98 	
Date: Mar 15
Value: 480.48 	
Date: Mar 10
Value: 472.76 	
Date: Mar 05
Value: 461.55 	
Date: Feb 28
Value: 449.53 	
Date: Feb 25
Value: 444.93 	
Date: Feb 20
Value: 434.4 	
Date: Feb 15
Value: 427.09 	
Date: Feb 10
Value: 416.38 	
Date: Feb 05
Value: 406.74 	
Date: Jan 31
Value: 396.75 	
Date: Jan 25
Value: 381.35 	
Date: Jan 20
Value: 367.58 	
Date: Jan 15
Value: 357.91 	
Date: Jan 10
Value: 348 	
Date: Jan 05
Value: 335.78 	
Date: Dec 31
Value: 324.64 	
Date: Dec 25
Value: 313.86 	
Date: Dec 20
Value: 302.62 	
Date: Dec 15
Value: 292.11 	
Date: Dec 10
Value: 282.12 	
Date: Dec 05
Value: 271.86 	
Date: Nov 30
Value: 257.72 	
Date: Nov 25
Value: 245.8 	
Date: Nov 20
Value: 233.6 	
Date: Nov 15
Value: 218.95 	
Date: Nov 10
Value: 206.49 	
Date: Nov 05
Value: 195.31 	
Date: Oct 31
Value: 889.68 	
Date: Oct 25
Value: 877.23 	
Date: Oct 20
Value: 864.8 	
Date: Oct 15
Value: 854.7 	
Date: Oct 10
Value: 840.04 	
Date: Oct 05
Value: 828.18 	
Date: Sep 30
Value: 819.58 	
Date: Sep 25
Value: 813.21 	
Date: Sep 20
Value: 808.43 	
Date: Sep 15
Value: 803.95 	
Date: Sep 10
Value: 800.06 	
Date: Sep 05
Value: 794.93 	
Date: Aug 31
Value: 790.43 	
Date: Aug 25
Value: 780.92 	
Date: Aug 20
Value: 773.24 	
Date: Aug 15
Value: 766.44 	
Date: Aug 10
Value: 760.1 	
Date: Aug 05
Value: 749.26 	
Date: Jul 31
Value: 741.16 	
Date: Jul 25
Value: 733.77 	
Date: Jul 20
Value: 729.74 	
Date: Jul 15
Value: 725.72 	
Date: Jul 10
Value: 720.25 	
Date: Jul 05
Value: 714.88 	
Date: Jun 30
Value: 707.76 	
Date: Jun 25
Value: 702.23 	
Date: Jun 20
Value: 695.29 	
Date: Jun 15
Value: 685.26 	
Date: Jun 10
Value: 677.57 	
Date: Jun 05
Value: 669.05

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52
	
Date: Apr 20
Value: 479.51 	
Date: Apr 15
Value: 474.39 	
Date: Apr 10
Value: 468.06 	
Date: Apr 05
Value: 456.73 	
Date: Mar 31
Value: 449.91 	
Date: Mar 25
Value: 423.29 	
Date: Mar 20
Value: 392.19 	
Date: Mar 15
Value: 385.59 	
Date: Mar 10
Value: 375.83 	
Date: Mar 05
Value: 373.82 	
Date: Feb 28
Value: 370.85 	
Date: Feb 25
Value: 369.92 	
Date: Feb 20
Value: 369.1 	
Date: Feb 15
Value: 367.97 	
Date: Feb 10
Value: 367.22 	
Date: Feb 05
Value: 366.45 	
Date: Jan 31
Value: 365.62 	
Date: Jan 25
Value: 354.47 	
Date: Jan 20
Value: 352.95 	
Date: Jan 15
Value: 350.24 	
Date: Jan 10
Value: 331.65 	
Date: Jan 05
Value: 328.09 	
Date: Dec 31
Value: 321.29 	
Date: Dec 25
Value: 316.98 	
Date: Dec 20
Value: 280.1 	
Date: Dec 15
Value: 272.72 	
Date: Dec 10
Value: 269.24 	
Date: Dec 05
Value: 247.65 	
Date: Nov 30
Value: 227.74 	
Date: Nov 25
Value: 205.27 	
Date: Nov 20
Value: 191.17 	
Date: Nov 15
Value: 180.76 	
Date: Nov 10
Value: 175.86 	
Date: Nov 05
Value: 174.78 	
Date: Oct 31
Value: 173.77 	
Date: Oct 25
Value: 171.57 	
Date: Oct 20
Value: 169.97 	
Date: Oct 15
Value: 168.33 	
Date: Oct 10
Value: 166.51 	
Date: Oct 05
Value: 158.79 	
Date: Sep 30
Value: 125.12 	
Date: Sep 25
Value: 119.66 	
Date: Sep 20
Value: 117.15 	
Date: Sep 15
Value: 106.95 	
Date: Sep 10
Value: 98.72 	
Date: Sep 05
Value: 85.39 	
Date: Aug 31
Value: 82.84 	
Date: Aug 25
Value: 75 	
Date: Aug 20
Value: 66.11 	
Date: Aug 15
Value: 49.18 	
Date: Aug 10
Value: 46.54 	
Date: Aug 05
Value: 43.92 	
Date: Jul 31
Value: 41.28 	
Date: Jul 25
Value: 38.73 	
Date: Jul 20
Value: 33.13 	
Date: Jul 15
Value: 23.51 	
Date: Jul 10
Value: 19.89 	
Date: Jul 05
Value: 17.54 	
Date: Jun 30
Value: 6.33 	
Date: May 31
Value: 736.81 	
Date: May 25
Value: 728.09 	
Date: May 20
Value: 719.43 	
Date: May 15
Value: 691.75 	
Date: May 10
Value: 683.43 	
Date: May 05
Value: 675.34 	
Date: Apr 30
Value: 657.62 	
Date: Apr 25
Value: 651.51 	
Date: Apr 20
Value: 608.4 	
Date: Apr 15
Value: 579.8 	
Date: Apr 10
Value: 576.66 	
Date: Apr 05
Value: 573.59 	
Date: Mar 31
Value: 568.21 	
Date: Mar 25
Value: 548.04 	
Date: Mar 20
Value: 543.9 	
Date: Mar 15
Value: 535.11 	
Date: Mar 10
Value: 520.46 	
Date: Mar 05
Value: 510.2 	
Date: Feb 28
Value: 461.86 	
Date: Feb 25
Value: 457 	
Date: Feb 20
Value: 451.7 	
Date: Feb 15
Value: 450.9 	
Date: Feb 10
Value: 438.6 	
Date: Feb 05
Value: 433.39 	
Date: Jan 31
Value: 432.06 	
Date: Jan 25
Value: 431.01 	
Date: Jan 20
Value: 427.31 	
Date: Jan 15
Value: 410.21 	
Date: Jan 10
Value: 406.95 	
Date: Jan 05
Value: 384.81 	
Date: Dec 31
Value: 375.09 	
Date: Dec 25
Value: 373.21 	
Date: Dec 20
Value: 361.58 	
Date: Dec 15
Value: 359.2 	
Date: Dec 10
Value: 320.89 	
Date: Dec 05
Value: 315.12 	
Date: Nov 30
Value: 301.5 	
Date: Nov 25
Value: 257.76 	
Date: Nov 20
Value: 234.79 	
Date: Nov 15
Value: 227.43 	
Date: Nov 10
Value: 221.86 	
Date: Nov 05
Value: 200.94 	
Date: Oct 31
Value: 947.44 	
Date: Oct 25
Value: 945.24 	
Date: Oct 20
Value: 943.64 	
Date: Oct 15
Value: 942 	
Date: Oct 10
Value: 940.19 	
Date: Oct 05
Value: 932.46 	
Date: Sep 30
Value: 898.8 	
Date: Sep 25
Value: 893.33 	
Date: Sep 20
Value: 890.82 	
Date: Sep 15
Value: 880.62 	
Date: Sep 10
Value: 872.39 	
Date: Sep 05
Value: 859.06 	
Date: Aug 31
Value: 856.51 	
Date: Aug 25
Value: 848.67 	
Date: Aug 20
Value: 839.78 	
Date: Aug 15
Value: 822.85 	
Date: Aug 10
Value: 820.22 	
Date: Aug 05
Value: 817.59 	
Date: Jul 31
Value: 814.95 	
Date: Jul 25
Value: 812.4 	
Date: Jul 20
Value: 806.8 	
Date: Jul 15
Value: 797.19 	
Date: Jul 10
Value: 793.56 	
Date: Jul 05
Value: 791.21 	
Date: Jun 30
Value: 780 	
Date: Jun 25
Value: 773.67 	
Date: Jun 20
Value: 752.01 	
Date: Jun 15
Value: 749.54 	
Date: Jun 10
Value: 743.24 	
Date: Jun 05
Value: 740.56 	
Date: May 31
Value: 682.51 	
Date: May 25
Value: 669.22 	
Date: May 20
Value: 655.82 	
Date: May 15
Value: 644.55 	
Date: May 10
Value: 631.15 	
Date: May 05
Value: 618.29 	
Date: Apr 30
Value: 604.8 	
Date: Apr 25
Value: 594.05 	
Date: Apr 20
Value: 581.97 	
Date: Apr 15
Value: 566.94 	
Date: Apr 10
Value: 552.8 	
Date: Apr 05
Value: 540.1 	
Date: Mar 31
Value: 527.08 	
Date: Mar 25
Value: 512.55 	
Date: Mar 20
Value: 501.48 	
Date: Mar 15
Value: 490.5 	
Date: Mar 10
Value: 482.14 	
Date: Mar 05
Value: 469.84 	
Date: Feb 28
Value: 457.2 	
Date: Feb 25
Value: 452.66 	
Date: Feb 20
Value: 443.15 	
Date: Feb 15
Value: 436.37 	
Date: Feb 10
Value: 426.43 	
Date: Feb 05
Value: 417.68 	
Date: Jan 31
Value: 408.36 	
Date: Jan 25
Value: 394.15 	
Date: Jan 20
Value: 381.8 	
Date: Jan 15
Value: 372.77 	
Date: Jan 10
Value: 364.21 	
Date: Jan 05
Value: 352.73 	
Date: Dec 31
Value: 341.36 	
Date: Dec 25
Value: 328.96 	
Date: Dec 20
Value: 316.6 	
Date: Dec 15
Value: 304.66 	
Date: Dec 10
Value: 293.18 	
Date: Dec 05
Value: 281.65 	
Date: Nov 30
Value: 266.06 	
Date: Nov 25
Value: 253.46 	
Date: Nov 20
Value: 240.76 	
Date: Nov 15
Value: 225.52 	
Date: Nov 10
Value: 212.92 	
Date: Nov 05
Value: 201.01 	
Date: Oct 31
Value: 918.35 	
Date: Oct 25
Value: 905.67 	
Date: Oct 20
Value: 893 	
Date: Oct 15
Value: 882.63 	
Date: Oct 10
Value: 867.97 	
Date: Oct 05
Value: 856.18 	
Date: Sep 30
Value: 847.38 	
Date: Sep 25
Value: 840.69 	
Date: Sep 20
Value: 835.62 	
Date: Sep 15
Value: 830.77 	
Date: Sep 10
Value: 826.4 	
Date: Sep 05
Value: 820.84 	
Date: Aug 31
Value: 815.88 	
Date: Aug 25
Value: 806.12 	
Date: Aug 20
Value: 798.63 	
Date: Aug 15
Value: 792.06 	
Date: Aug 10
Value: 785.62 	
Date: Aug 05
Value: 775.04 	
Date: Jul 31
Value: 767.32 	
Date: Jul 25
Value: 759.34 	
Date: Jul 20
Value: 754.6 	
Date: Jul 15
Value: 750.12 	
Date: Jul 10
Value: 743.92 	
Date: Jul 05
Value: 738.11 	
Date: Jun 30
Value: 731.06 	
Date: Jun 25
Value: 725.25 	
Date: Jun 20
Value: 718.02 	
Date: Jun 15
Value: 708.07 	
Date: Jun 10
Value: 700.41 	
Date: Jun 05
Value: 692.03 	
Date: Apr 20
Value: 479.51 	
Date: Apr 15
Value: 474.39 	
Date: Apr 10
Value: 468.06 	
Date: Apr 05
Value: 456.73 	
Date: Mar 31
Value: 449.91 	
Date: Mar 25
Value: 423.29 	
Date: Mar 20
Value: 392.19 	
Date: Mar 15
Value: 385.59 	
Date: Mar 10
Value: 375.83 	
Date: Mar 05
Value: 373.82 	
Date: Feb 28
Value: 370.85 	
Date: Feb 25
Value: 369.92 	
Date: Feb 20
Value: 369.1 	
Date: Feb 15
Value: 367.97 	
Date: Feb 10
Value: 367.22 	
Date: Feb 05
Value: 366.45 	
Date: Jan 31
Value: 365.62 	
Date: Jan 25
Value: 354.47 	
Date: Jan 20
Value: 352.95 	
Date: Jan 15
Value: 350.24 	
Date: Jan 10
Value: 331.65 	
Date: Jan 05
Value: 328.09 	
Date: Dec 31
Value: 321.29 	
Date: Dec 25
Value: 316.98 	
Date: Dec 20
Value: 280.1 	
Date: Dec 15
Value: 272.72 	
Date: Dec 10
Value: 269.24 	
Date: Dec 05
Value: 247.65 	
Date: Nov 30
Value: 227.74 	
Date: Nov 25
Value: 205.27 	
Date: Nov 20
Value: 191.17 	
Date: Nov 15
Value: 180.76 	
Date: Nov 10
Value: 175.86 	
Date: Nov 05
Value: 174.78 	
Date: Oct 31
Value: 173.77 	
Date: Oct 25
Value: 171.57 	
Date: Oct 20
Value: 169.97 	
Date: Oct 15
Value: 168.33 	
Date: Oct 10
Value: 166.51 	
Date: Oct 05
Value: 158.79 	
Date: Sep 30
Value: 125.12 	
Date: Sep 25
Value: 119.66 	
Date: Sep 20
Value: 117.15 	
Date: Sep 15
Value: 106.95 	
Date: Sep 10
Value: 98.72 	
Date: Sep 05
Value: 85.39 	
Date: Aug 31
Value: 82.84 	
Date: Aug 25
Value: 75 	
Date: Aug 20
Value: 66.11 	
Date: Aug 15
Value: 49.18 	
Date: Aug 10
Value: 46.54 	
Date: Aug 05
Value: 43.92 	
Date: Jul 31
Value: 41.28 	
Date: Jul 25
Value: 38.73 	
Date: Jul 20
Value: 33.13 	
Date: Jul 15
Value: 23.51 	
Date: Jul 10
Value: 19.89 	
Date: Jul 05
Value: 17.54 	
Date: May 31
Value: 736.81 	
Date: May 25
Value: 728.09 	
Date: May 20
Value: 719.43 	
Date: May 15
Value: 691.75 	
Date: May 10
Value: 683.43 	
Date: May 05
Value: 675.34 	
Date: Apr 30
Value: 657.62 	
Date: Apr 25
Value: 651.51 	
Date: Apr 20
Value: 608.4 	
Date: Apr 15
Value: 579.8 	
Date: Apr 10
Value: 576.66 	
Date: Apr 05
Value: 573.59 	
Date: Mar 31
Value: 568.21 	
Date: Mar 25
Value: 548.04 	
Date: Mar 20
Value: 543.9 	
Date: Mar 15
Value: 535.11 	
Date: Mar 10
Value: 520.46 	
Date: Mar 05
Value: 510.2 	
Date: Feb 28
Value: 461.86 	
Date: Feb 25
Value: 457 	
Date: Feb 20
Value: 451.7 	
Date: Feb 15
Value: 450.9 	
Date: Feb 10
Value: 438.6 	
Date: Feb 05
Value: 433.39 	
Date: Jan 31
Value: 432.06 	
Date: Jan 25
Value: 431.01 	
Date: Jan 20
Value: 427.31 	
Date: Jan 15
Value: 410.21 	
Date: Jan 10
Value: 406.95 	
Date: Jan 05
Value: 384.81 	
Date: Dec 31
Value: 375.09 	
Date: Dec 25
Value: 373.21 	
Date: Dec 20
Value: 361.58 	
Date: Dec 15
Value: 359.2 	
Date: Dec 10
Value: 320.89 	
Date: Dec 05
Value: 315.12 	
Date: Nov 30
Value: 301.5 	
Date: Nov 25
Value: 257.76 	
Date: Nov 20
Value: 234.79 	
Date: Nov 15
Value: 227.43 	
Date: Nov 10
Value: 221.86 	
Date: Nov 05
Value: 200.94 	
Date: Oct 31
Value: 947.44 	
Date: Oct 25
Value: 945.24 	
Date: Oct 20
Value: 943.64 	
Date: Oct 15
Value: 942 	
Date: Oct 10
Value: 940.19 	
Date: Oct 05
Value: 932.46 	
Date: Sep 30
Value: 898.8 	
Date: Sep 25
Value: 893.33 	
Date: Sep 20
Value: 890.82 	
Date: Sep 15
Value: 880.62 	
Date: Sep 10
Value: 872.39 	
Date: Sep 05
Value: 859.06 	
Date: Aug 31
Value: 856.51 	
Date: Aug 25
Value: 848.67 	
Date: Aug 20
Value: 839.78 	
Date: Aug 15
Value: 822.85 	
Date: Aug 10
Value: 820.22 	
Date: Aug 05
Value: 817.59 	
Date: Jul 31
Value: 814.95 	
Date: Jul 25
Value: 812.4 	
Date: Jul 20
Value: 806.8 	
Date: Jul 15
Value: 797.19 	
Date: Jul 10
Value: 793.56 	
Date: Jul 05
Value: 791.21 	
Date: Jun 30
Value: 780 	
Date: Jun 25
Value: 773.67 	
Date: Jun 20
Value: 752.01 	
Date: Jun 15
Value: 749.54 	
Date: Jun 10
Value: 743.24 	
Date: Jun 05
Value: 740.56 	
Date: May 31
Value: 682.51 	
Date: May 25
Value: 669.22 	
Date: May 20
Value: 655.82 	
Date: May 15
Value: 644.55 	
Date: May 10
Value: 631.15 	
Date: May 05
Value: 618.29 	
Date: Apr 30
Value: 604.8 	
Date: Apr 25
Value: 594.05 	
Date: Apr 20
Value: 581.97 	
Date: Apr 15
Value: 566.94 	
Date: Apr 10
Value: 552.8 	
Date: Apr 05
Value: 540.1 	
Date: Mar 31
Value: 527.08 	
Date: Mar 25
Value: 512.55 	
Date: Mar 20
Value: 501.48 	
Date: Mar 15
Value: 490.5 	
Date: Mar 10
Value: 482.14 	
Date: Mar 05
Value: 469.84 	
Date: Feb 28
Value: 457.2 	
Date: Feb 25
Value: 452.66 	
Date: Feb 20
Value: 443.15 	
Date: Feb 15
Value: 436.37 	
Date: Feb 10
Value: 426.43 	
Date: Feb 05
Value: 417.68 	
Date: Jan 31
Value: 408.36 	
Date: Jan 25
Value: 394.15 	
Date: Jan 20
Value: 381.8 	
Date: Jan 15
Value: 372.77 	
Date: Jan 10
Value: 364.21 	
Date: Jan 05
Value: 352.73 	
Date: Dec 31
Value: 341.36 	
Date: Dec 25
Value: 328.96 	
Date: Dec 20
Value: 316.6 	
Date: Dec 15
Value: 304.66 	
Date: Dec 10
Value: 293.18 	
Date: Dec 05
Value: 281.65 	
Date: Nov 30
Value: 266.06 	
Date: Nov 25
Value: 253.46 	
Date: Nov 20
Value: 240.76 	
Date: Nov 15
Value: 225.52 	
Date: Nov 10
Value: 212.92 	
Date: Nov 05
Value: 201.01 	
Date: Oct 31
Value: 918.35 	
Date: Oct 25
Value: 905.67 	
Date: Oct 20
Value: 893 	
Date: Oct 15
Value: 882.63 	
Date: Oct 10
Value: 867.97 	
Date: Oct 05
Value: 856.18 	
Date: Sep 30
Value: 847.38 	
Date: Sep 25
Value: 840.69 	
Date: Sep 20
Value: 835.62 	
Date: Sep 15
Value: 830.77 	
Date: Sep 10
Value: 826.4 	
Date: Sep 05
Value: 820.84 	
Date: Aug 31
Value: 815.88 	
Date: Aug 25
Value: 806.12 	
Date: Aug 20
Value: 798.63 	
Date: Aug 15
Value: 792.06 	
Date: Aug 10
Value: 785.62 	
Date: Aug 05
Value: 775.04 	
Date: Jul 31
Value: 767.32 	
Date: Jul 25
Value: 759.34 	
Date: Jul 20
Value: 754.6 	
Date: Jul 15
Value: 750.12 	
Date: Jul 10
Value: 743.92 	
Date: Jul 05
Value: 738.11 	
Date: Jun 30
Value: 731.06 	
Date: Jun 25
Value: 725.25 	
Date: Jun 20
Value: 718.02 	
Date: Jun 15
Value: 708.07 	
Date: Jun 10
Value: 700.41 	
Date: Jun 05
Value: 692.03

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 442.3 	
Date: Apr 15
Value: 438.21 	
Date: Apr 10
Value: 433.04 	
Date: Apr 05
Value: 429.3 	
Date: Mar 31
Value: 419.08 	
Date: Mar 25
Value: 381.28 	
Date: Mar 20
Value: 368.06 	
Date: Mar 15
Value: 364.66 	
Date: Mar 10
Value: 358.13 	
Date: Mar 05
Value: 356.41 	
Date: Feb 28
Value: 351.89 	
Date: Feb 25
Value: 351.08 	
Date: Feb 20
Value: 350.12 	
Date: Feb 15
Value: 348.53 	
Date: Feb 10
Value: 347.59 	
Date: Feb 05
Value: 346.85 	
Date: Jan 31
Value: 345.95 	
Date: Jan 25
Value: 343.13 	
Date: Jan 20
Value: 342.42 	
Date: Jan 15
Value: 341.25 	
Date: Jan 10
Value: 333.69 	
Date: Jan 05
Value: 331.56 	
Date: Dec 31
Value: 327.94 	
Date: Dec 25
Value: 321.32 	
Date: Dec 20
Value: 283.58 	
Date: Dec 15
Value: 278.62 	
Date: Dec 10
Value: 270.28 	
Date: Dec 05
Value: 236.64 	
Date: Nov 30
Value: 223.91 	
Date: Nov 25
Value: 207.68 	
Date: Nov 20
Value: 184.6 	
Date: Nov 15
Value: 173.26 	
Date: Nov 10
Value: 170.13 	
Date: Nov 05
Value: 168.95 	
Date: Oct 31
Value: 167.87 	
Date: Oct 25
Value: 166.22 	
Date: Oct 20
Value: 164.93 	
Date: Oct 15
Value: 163.68 	
Date: Oct 10
Value: 160.19 	
Date: Oct 05
Value: 155.67 	
Date: Sep 30
Value: 133.8 	
Date: Sep 25
Value: 128.79 	
Date: Sep 20
Value: 125.5 	
Date: Sep 15
Value: 114.99 	
Date: Sep 10
Value: 103.81 	
Date: Sep 05
Value: 92.96 	
Date: Aug 31
Value: 90.06 	
Date: Aug 25
Value: 85.55 	
Date: Aug 20
Value: 81.66 	
Date: Aug 15
Value: 55.23 	
Date: Aug 10
Value: 52.71 	
Date: Aug 05
Value: 50.92 	
Date: Jul 31
Value: 48.28 	
Date: Jul 25
Value: 46.02 	
Date: Jul 20
Value: 42.76 	
Date: Jul 15
Value: 37.58 	
Date: Jul 10
Value: 35.7 	
Date: Jul 05
Value: 33.83 	
Date: Jun 30
Value: 29.91 	
Date: May 31
Value: 606.92 	
Date: May 25
Value: 600.02 	
Date: May 20
Value: 584.86 	
Date: May 15
Value: 560.85 	
Date: May 10
Value: 551.8 	
Date: May 05
Value: 532.78 	
Date: Apr 30
Value: 513.76 	
Date: Apr 25
Value: 508.71 	
Date: Apr 20
Value: 476.78 	
Date: Apr 15
Value: 456.38 	
Date: Apr 10
Value: 453.93 	
Date: Apr 05
Value: 451.55 	
Date: Mar 31
Value: 445.76 	
Date: Mar 25
Value: 434.48 	
Date: Mar 20
Value: 427.65 	
Date: Mar 15
Value: 424.07 	
Date: Mar 10
Value: 405.36 	
Date: Mar 05
Value: 394.57 	
Date: Feb 28
Value: 380.09 	
Date: Feb 25
Value: 374.9 	
Date: Feb 20
Value: 370.32 	
Date: Feb 15
Value: 369.53 	
Date: Feb 10
Value: 358.63 	
Date: Feb 05
Value: 351.93 	
Date: Jan 31
Value: 350.53 	
Date: Jan 25
Value: 349.69 	
Date: Jan 20
Value: 348.56 	
Date: Jan 15
Value: 336.27 	
Date: Jan 10
Value: 334.35 	
Date: Jan 05
Value: 327.44 	
Date: Dec 31
Value: 319.29 	
Date: Dec 25
Value: 317.96 	
Date: Dec 20
Value: 306.23 	
Date: Dec 15
Value: 304.62 	
Date: Dec 10
Value: 277.96 	
Date: Dec 05
Value: 273.05 	
Date: Nov 30
Value: 263.14 	
Date: Nov 25
Value: 236.37 	
Date: Nov 20
Value: 218.63 	
Date: Nov 15
Value: 203.29 	
Date: Nov 10
Value: 198.62 	
Date: Nov 05
Value: 181.16 	
Date: Oct 31
Value: 817.06 	
Date: Oct 25
Value: 815.41 	
Date: Oct 20
Value: 814.12 	
Date: Oct 15
Value: 812.87 	
Date: Oct 10
Value: 809.38 	
Date: Oct 05
Value: 804.86 	
Date: Sep 30
Value: 782.99 	
Date: Sep 25
Value: 777.98 	
Date: Sep 20
Value: 774.69 	
Date: Sep 15
Value: 764.18 	
Date: Sep 10
Value: 753 	
Date: Sep 05
Value: 742.15 	
Date: Aug 31
Value: 739.25 	
Date: Aug 25
Value: 734.74 	
Date: Aug 20
Value: 730.85 	
Date: Aug 15
Value: 704.42 	
Date: Aug 10
Value: 701.9 	
Date: Aug 05
Value: 700.11 	
Date: Jul 31
Value: 697.47 	
Date: Jul 25
Value: 695.21 	
Date: Jul 20
Value: 691.95 	
Date: Jul 15
Value: 686.77 	
Date: Jul 10
Value: 684.9 	
Date: Jul 05
Value: 683.02 	
Date: Jun 30
Value: 679.1 	
Date: Jun 25
Value: 649.19 	
Date: Jun 20
Value: 623.49 	
Date: Jun 15
Value: 621.18 	
Date: Jun 10
Value: 613.1 	
Date: Jun 05
Value: 609.21 	
Date: May 31
Value: 573.12 	
Date: May 25
Value: 560.84 	
Date: May 20
Value: 548.54 	
Date: May 15
Value: 538.56 	
Date: May 10
Value: 526.18 	
Date: May 05
Value: 514.21 	
Date: Apr 30
Value: 503.07 	
Date: Apr 25
Value: 493.93 	
Date: Apr 20
Value: 482.27 	
Date: Apr 15
Value: 469.21 	
Date: Apr 10
Value: 457.05 	
Date: Apr 05
Value: 445.33 	
Date: Mar 31
Value: 434.17 	
Date: Mar 25
Value: 421.12 	
Date: Mar 20
Value: 412.35 	
Date: Mar 15
Value: 403.47 	
Date: Mar 10
Value: 396.16 	
Date: Mar 05
Value: 387.04 	
Date: Feb 28
Value: 377.9 	
Date: Feb 25
Value: 373.84 	
Date: Feb 20
Value: 365.82 	
Date: Feb 15
Value: 359.87 	
Date: Feb 10
Value: 351.68 	
Date: Feb 05
Value: 344.48 	
Date: Jan 31
Value: 338.7 	
Date: Jan 25
Value: 330.12 	
Date: Jan 20
Value: 323.06 	
Date: Jan 15
Value: 318.31 	
Date: Jan 10
Value: 314.34 	
Date: Jan 05
Value: 308.17 	
Date: Dec 31
Value: 302.08 	
Date: Dec 25
Value: 291.33 	
Date: Dec 20
Value: 282.31 	
Date: Dec 15
Value: 273.47 	
Date: Dec 10
Value: 264.72 	
Date: Dec 05
Value: 254.97 	
Date: Nov 30
Value: 242.83 	
Date: Nov 25
Value: 234.45 	
Date: Nov 20
Value: 223.05 	
Date: Nov 15
Value: 210.63 	
Date: Nov 10
Value: 200.62 	
Date: Nov 05
Value: 191.16 	
Date: Oct 31
Value: 812.87 	
Date: Oct 25
Value: 804.3 	
Date: Oct 20
Value: 795.26 	
Date: Oct 15
Value: 788.38 	
Date: Oct 10
Value: 777.95 	
Date: Oct 05
Value: 768.57 	
Date: Sep 30
Value: 761.39 	
Date: Sep 25
Value: 755.23 	
Date: Sep 20
Value: 749.88 	
Date: Sep 15
Value: 744.87 	
Date: Sep 10
Value: 739.59 	
Date: Sep 05
Value: 734.59 	
Date: Aug 31
Value: 728 	
Date: Aug 25
Value: 717.76 	
Date: Aug 20
Value: 710.21 	
Date: Aug 15
Value: 703.07 	
Date: Aug 10
Value: 695.25 	
Date: Aug 05
Value: 684.11 	
Date: Jul 31
Value: 675.9 	
Date: Jul 25
Value: 666.06 	
Date: Jul 20
Value: 660.35 	
Date: Jul 15
Value: 655.48 	
Date: Jul 10
Value: 649.01 	
Date: Jul 05
Value: 642.68 	
Date: Jun 30
Value: 635.63 	
Date: Jun 25
Value: 627.82 	
Date: Jun 20
Value: 618.58 	
Date: Jun 15
Value: 606.68 	
Date: Jun 10
Value: 595.25 	
Date: Jun 05
Value: 585.18 	
Date: Apr 20
Value: 442.3 	
Date: Apr 15
Value: 438.21 	
Date: Apr 10
Value: 433.04 	
Date: Apr 05
Value: 429.3 	
Date: Mar 31
Value: 419.08 	
Date: Mar 25
Value: 381.28 	
Date: Mar 20
Value: 368.06 	
Date: Mar 15
Value: 364.66 	
Date: Mar 10
Value: 358.13 	
Date: Mar 05
Value: 356.41 	
Date: Feb 28
Value: 351.89 	
Date: Feb 25
Value: 351.08 	
Date: Feb 20
Value: 350.12 	
Date: Feb 15
Value: 348.53 	
Date: Feb 10
Value: 347.59 	
Date: Feb 05
Value: 346.85 	
Date: Jan 31
Value: 345.95 	
Date: Jan 25
Value: 343.13 	
Date: Jan 20
Value: 342.42 	
Date: Jan 15
Value: 341.25 	
Date: Jan 10
Value: 333.69 	
Date: Jan 05
Value: 331.56 	
Date: Dec 31
Value: 327.94 	
Date: Dec 25
Value: 321.32 	
Date: Dec 20
Value: 283.58 	
Date: Dec 15
Value: 278.62 	
Date: Dec 10
Value: 270.28 	
Date: Dec 05
Value: 236.64 	
Date: Nov 30
Value: 223.91 	
Date: Nov 25
Value: 207.68 	
Date: Nov 20
Value: 184.6 	
Date: Nov 15
Value: 173.26 	
Date: Nov 10
Value: 170.13 	
Date: Nov 05
Value: 168.95 	
Date: Oct 31
Value: 167.87 	
Date: Oct 25
Value: 166.22 	
Date: Oct 20
Value: 164.93 	
Date: Oct 15
Value: 163.68 	
Date: Oct 10
Value: 160.19 	
Date: Oct 05
Value: 155.67 	
Date: Sep 30
Value: 133.8 	
Date: Sep 25
Value: 128.79 	
Date: Sep 20
Value: 125.5 	
Date: Sep 15
Value: 114.99 	
Date: Sep 10
Value: 103.81 	
Date: Sep 05
Value: 92.96 	
Date: Aug 31
Value: 90.06 	
Date: Aug 25
Value: 85.55 	
Date: Aug 20
Value: 81.66 	
Date: Aug 15
Value: 55.23 	
Date: Aug 10
Value: 52.71 	
Date: Aug 05
Value: 50.92 	
Date: Jul 31
Value: 48.28 	
Date: Jul 25
Value: 46.02 	
Date: Jul 20
Value: 42.76 	
Date: Jul 15
Value: 37.58 	
Date: Jul 10
Value: 35.7 	
Date: Jul 05
Value: 33.83 	
Date: May 31
Value: 606.92 	
Date: May 25
Value: 600.02 	
Date: May 20
Value: 584.86 	
Date: May 15
Value: 560.85 	
Date: May 10
Value: 551.8 	
Date: May 05
Value: 532.78 	
Date: Apr 30
Value: 513.76 	
Date: Apr 25
Value: 508.71 	
Date: Apr 20
Value: 476.78 	
Date: Apr 15
Value: 456.38 	
Date: Apr 10
Value: 453.93 	
Date: Apr 05
Value: 451.55 	
Date: Mar 31
Value: 445.76 	
Date: Mar 25
Value: 434.48 	
Date: Mar 20
Value: 427.65 	
Date: Mar 15
Value: 424.07 	
Date: Mar 10
Value: 405.36 	
Date: Mar 05
Value: 394.57 	
Date: Feb 28
Value: 380.09 	
Date: Feb 25
Value: 374.9 	
Date: Feb 20
Value: 370.32 	
Date: Feb 15
Value: 369.53 	
Date: Feb 10
Value: 358.63 	
Date: Feb 05
Value: 351.93 	
Date: Jan 31
Value: 350.53 	
Date: Jan 25
Value: 349.69 	
Date: Jan 20
Value: 348.56 	
Date: Jan 15
Value: 336.27 	
Date: Jan 10
Value: 334.35 	
Date: Jan 05
Value: 327.44 	
Date: Dec 31
Value: 319.29 	
Date: Dec 25
Value: 317.96 	
Date: Dec 20
Value: 306.23 	
Date: Dec 15
Value: 304.62 	
Date: Dec 10
Value: 277.96 	
Date: Dec 05
Value: 273.05 	
Date: Nov 30
Value: 263.14 	
Date: Nov 25
Value: 236.37 	
Date: Nov 20
Value: 218.63 	
Date: Nov 15
Value: 203.29 	
Date: Nov 10
Value: 198.62 	
Date: Nov 05
Value: 181.16 	
Date: Oct 31
Value: 817.06 	
Date: Oct 25
Value: 815.41 	
Date: Oct 20
Value: 814.12 	
Date: Oct 15
Value: 812.87 	
Date: Oct 10
Value: 809.38 	
Date: Oct 05
Value: 804.86 	
Date: Sep 30
Value: 782.99 	
Date: Sep 25
Value: 777.98 	
Date: Sep 20
Value: 774.69 	
Date: Sep 15
Value: 764.18 	
Date: Sep 10
Value: 753 	
Date: Sep 05
Value: 742.15 	
Date: Aug 31
Value: 739.25 	
Date: Aug 25
Value: 734.74 	
Date: Aug 20
Value: 730.85 	
Date: Aug 15
Value: 704.42 	
Date: Aug 10
Value: 701.9 	
Date: Aug 05
Value: 700.11 	
Date: Jul 31
Value: 697.47 	
Date: Jul 25
Value: 695.21 	
Date: Jul 20
Value: 691.95 	
Date: Jul 15
Value: 686.77 	
Date: Jul 10
Value: 684.9 	
Date: Jul 05
Value: 683.02 	
Date: Jun 30
Value: 679.1 	
Date: Jun 25
Value: 649.19 	
Date: Jun 20
Value: 623.49 	
Date: Jun 15
Value: 621.18 	
Date: Jun 10
Value: 613.1 	
Date: Jun 05
Value: 609.21 	
Date: May 31
Value: 573.12 	
Date: May 25
Value: 560.84 	
Date: May 20
Value: 548.54 	
Date: May 15
Value: 538.56 	
Date: May 10
Value: 526.18 	
Date: May 05
Value: 514.21 	
Date: Apr 30
Value: 503.07 	
Date: Apr 25
Value: 493.93 	
Date: Apr 20
Value: 482.27 	
Date: Apr 15
Value: 469.21 	
Date: Apr 10
Value: 457.05 	
Date: Apr 05
Value: 445.33 	
Date: Mar 31
Value: 434.17 	
Date: Mar 25
Value: 421.12 	
Date: Mar 20
Value: 412.35 	
Date: Mar 15
Value: 403.47 	
Date: Mar 10
Value: 396.16 	
Date: Mar 05
Value: 387.04 	
Date: Feb 28
Value: 377.9 	
Date: Feb 25
Value: 373.84 	
Date: Feb 20
Value: 365.82 	
Date: Feb 15
Value: 359.87 	
Date: Feb 10
Value: 351.68 	
Date: Feb 05
Value: 344.48 	
Date: Jan 31
Value: 338.7 	
Date: Jan 25
Value: 330.12 	
Date: Jan 20
Value: 323.06 	
Date: Jan 15
Value: 318.31 	
Date: Jan 10
Value: 314.34 	
Date: Jan 05
Value: 308.17 	
Date: Dec 31
Value: 302.08 	
Date: Dec 25
Value: 291.33 	
Date: Dec 20
Value: 282.31 	
Date: Dec 15
Value: 273.47 	
Date: Dec 10
Value: 264.72 	
Date: Dec 05
Value: 254.97 	
Date: Nov 30
Value: 242.83 	
Date: Nov 25
Value: 234.45 	
Date: Nov 20
Value: 223.05 	
Date: Nov 15
Value: 210.63 	
Date: Nov 10
Value: 200.62 	
Date: Nov 05
Value: 191.16 	
Date: Oct 31
Value: 812.87 	
Date: Oct 25
Value: 804.3 	
Date: Oct 20
Value: 795.26 	
Date: Oct 15
Value: 788.38 	
Date: Oct 10
Value: 777.95 	
Date: Oct 05
Value: 768.57 	
Date: Sep 30
Value: 761.39 	
Date: Sep 25
Value: 755.23 	
Date: Sep 20
Value: 749.88 	
Date: Sep 15
Value: 744.87 	
Date: Sep 10
Value: 739.59 	
Date: Sep 05
Value: 734.59 	
Date: Aug 31
Value: 728 	
Date: Aug 25
Value: 717.76 	
Date: Aug 20
Value: 710.21 	
Date: Aug 15
Value: 703.07 	
Date: Aug 10
Value: 695.25 	
Date: Aug 05
Value: 684.11 	
Date: Jul 31
Value: 675.9 	
Date: Jul 25
Value: 666.06 	
Date: Jul 20
Value: 660.35 	
Date: Jul 15
Value: 655.48 	
Date: Jul 10
Value: 649.01 	
Date: Jul 05
Value: 642.68 	
Date: Jun 30
Value: 635.63 	
Date: Jun 25
Value: 627.82 	
Date: Jun 20
Value: 618.58 	
Date: Jun 15
Value: 606.68 	
Date: Jun 10
Value: 595.25 	
Date: Jun 05
Value: 585.18

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93
	
Date: Apr 20
Value: 591.51 	
Date: Apr 15
Value: 583.48 	
Date: Apr 10
Value: 575.54 	
Date: Apr 05
Value: 563.52 	
Date: Mar 31
Value: 556.31 	
Date: Mar 25
Value: 516.93 	
Date: Mar 20
Value: 482.44 	
Date: Mar 15
Value: 475.8 	
Date: Mar 10
Value: 463.31 	
Date: Mar 05
Value: 461.33 	
Date: Feb 28
Value: 456.47 	
Date: Feb 25
Value: 453.27 	
Date: Feb 20
Value: 451.79 	
Date: Feb 15
Value: 449.71 	
Date: Feb 10
Value: 447.83 	
Date: Feb 05
Value: 446.58 	
Date: Jan 31
Value: 445.24 	
Date: Jan 25
Value: 436.85 	
Date: Jan 20
Value: 435.75 	
Date: Jan 15
Value: 434.4 	
Date: Jan 10
Value: 410.48 	
Date: Jan 05
Value: 407.57 	
Date: Dec 31
Value: 403.71 	
Date: Dec 25
Value: 399.94 	
Date: Dec 20
Value: 366.17 	
Date: Dec 15
Value: 357 	
Date: Dec 10
Value: 342.19 	
Date: Dec 05
Value: 317.52 	
Date: Nov 30
Value: 294.21 	
Date: Nov 25
Value: 267.03 	
Date: Nov 20
Value: 237.17 	
Date: Nov 15
Value: 227.45 	
Date: Nov 10
Value: 221.88 	
Date: Nov 05
Value: 219.56 	
Date: Oct 31
Value: 217.27 	
Date: Oct 25
Value: 213.47 	
Date: Oct 20
Value: 210.78 	
Date: Oct 15
Value: 207.98 	
Date: Oct 10
Value: 205.36 	
Date: Oct 05
Value: 197.99 	
Date: Sep 30
Value: 160.1 	
Date: Sep 25
Value: 153.12 	
Date: Sep 20
Value: 148.84 	
Date: Sep 15
Value: 132.54 	
Date: Sep 10
Value: 116.83 	
Date: Sep 05
Value: 94.19 	
Date: Aug 31
Value: 88.09 	
Date: Aug 25
Value: 75.85 	
Date: Aug 20
Value: 68.18 	
Date: Aug 15
Value: 52.67 	
Date: Aug 10
Value: 50.52 	
Date: Aug 05
Value: 48.28 	
Date: Jul 31
Value: 46.1 	
Date: Jul 25
Value: 43.09 	
Date: Jul 20
Value: 38.91 	
Date: Jul 15
Value: 31.92 	
Date: Jul 10
Value: 24.92 	
Date: Jul 05
Value: 21.95 	
Date: Jun 30
Value: 8.91 	
Date: May 31
Value: 837.98 	
Date: May 25
Value: 827.29 	
Date: May 20
Value: 817.29 	
Date: May 15
Value: 792.16 	
Date: May 10
Value: 784.62 	
Date: May 05
Value: 776.06 	
Date: Apr 30
Value: 754.66 	
Date: Apr 25
Value: 749.69 	
Date: Apr 20
Value: 708.97 	
Date: Apr 15
Value: 679.98 	
Date: Apr 10
Value: 676.67 	
Date: Apr 05
Value: 673.64 	
Date: Mar 31
Value: 670.89 	
Date: Mar 25
Value: 650.71 	
Date: Mar 20
Value: 646.64 	
Date: Mar 15
Value: 640.33 	
Date: Mar 10
Value: 627.11 	
Date: Mar 05
Value: 617.14 	
Date: Feb 28
Value: 556.73 	
Date: Feb 25
Value: 549.56 	
Date: Feb 20
Value: 542.83 	
Date: Feb 15
Value: 541.54 	
Date: Feb 10
Value: 525.3 	
Date: Feb 05
Value: 522.5 	
Date: Jan 31
Value: 520.53 	
Date: Jan 25
Value: 519.81 	
Date: Jan 20
Value: 518.69 	
Date: Jan 15
Value: 495.69 	
Date: Jan 10
Value: 494.91 	
Date: Jan 05
Value: 473.61 	
Date: Dec 31
Value: 462.27 	
Date: Dec 25
Value: 457.29 	
Date: Dec 20
Value: 445.66 	
Date: Dec 15
Value: 439.49 	
Date: Dec 10
Value: 399.38 	
Date: Dec 05
Value: 391.64 	
Date: Nov 30
Value: 378.04 	
Date: Nov 25
Value: 352.12 	
Date: Nov 20
Value: 329.82 	
Date: Nov 15
Value: 321.93 	
Date: Nov 10
Value: 298.51 	
Date: Nov 05
Value: 258.79 	
Date: Oct 31
Value: 1091.83 	
Date: Oct 25
Value: 1088.04 	
Date: Oct 20
Value: 1085.35 	
Date: Oct 15
Value: 1082.54 	
Date: Oct 10
Value: 1079.93 	
Date: Oct 05
Value: 1072.55 	
Date: Sep 30
Value: 1034.67 	
Date: Sep 25
Value: 1027.69 	
Date: Sep 20
Value: 1023.41 	
Date: Sep 15
Value: 1007.1 	
Date: Sep 10
Value: 991.39 	
Date: Sep 05
Value: 968.76 	
Date: Aug 31
Value: 962.66 	
Date: Aug 25
Value: 950.41 	
Date: Aug 20
Value: 942.74 	
Date: Aug 15
Value: 927.23 	
Date: Aug 10
Value: 925.08 	
Date: Aug 05
Value: 922.84 	
Date: Jul 31
Value: 920.66 	
Date: Jul 25
Value: 917.66 	
Date: Jul 20
Value: 913.48 	
Date: Jul 15
Value: 906.48 	
Date: Jul 10
Value: 899.48 	
Date: Jul 05
Value: 896.51 	
Date: Jun 30
Value: 883.47 	
Date: Jun 25
Value: 874.56 	
Date: Jun 20
Value: 858.84 	
Date: Jun 15
Value: 854.82 	
Date: Jun 10
Value: 849.19 	
Date: Jun 05
Value: 844.62 	
Date: May 31
Value: 811.5 	
Date: May 25
Value: 798.43 	
Date: May 20
Value: 785.68 	
Date: May 15
Value: 774.86 	
Date: May 10
Value: 762.25 	
Date: May 05
Value: 749.58 	
Date: Apr 30
Value: 735.47 	
Date: Apr 25
Value: 723.7 	
Date: Apr 20
Value: 710.8 	
Date: Apr 15
Value: 695.7 	
Date: Apr 10
Value: 680.24 	
Date: Apr 05
Value: 668.17 	
Date: Mar 31
Value: 655.63 	
Date: Mar 25
Value: 638.1 	
Date: Mar 20
Value: 625.21 	
Date: Mar 15
Value: 612.33 	
Date: Mar 10
Value: 602.09 	
Date: Mar 05
Value: 588.77 	
Date: Feb 28
Value: 573.46 	
Date: Feb 25
Value: 567.14 	
Date: Feb 20
Value: 553.49 	
Date: Feb 15
Value: 543.56 	
Date: Feb 10
Value: 527.95 	
Date: Feb 05
Value: 515.28 	
Date: Jan 31
Value: 503.29 	
Date: Jan 25
Value: 487.85 	
Date: Jan 20
Value: 475.64 	
Date: Jan 15
Value: 466.53 	
Date: Jan 10
Value: 456.11 	
Date: Jan 05
Value: 442.92 	
Date: Dec 31
Value: 430.53 	
Date: Dec 25
Value: 415.67 	
Date: Dec 20
Value: 402.88 	
Date: Dec 15
Value: 388.53 	
Date: Dec 10
Value: 373.5 	
Date: Dec 05
Value: 359.26 	
Date: Nov 30
Value: 341.66 	
Date: Nov 25
Value: 322.65 	
Date: Nov 20
Value: 304.06 	
Date: Nov 15
Value: 282.06 	
Date: Nov 10
Value: 263.44 	
Date: Nov 05
Value: 244.67 	
Date: Oct 31
Value: 1085.72 	
Date: Oct 25
Value: 1069.41 	
Date: Oct 20
Value: 1052.67 	
Date: Oct 15
Value: 1039.55 	
Date: Oct 10
Value: 1021.22 	
Date: Oct 05
Value: 1005.74 	
Date: Sep 30
Value: 994.23 	
Date: Sep 25
Value: 983.13 	
Date: Sep 20
Value: 972.69 	
Date: Sep 15
Value: 963.57 	
Date: Sep 10
Value: 953.67 	
Date: Sep 05
Value: 943.43 	
Date: Aug 31
Value: 935.24 	
Date: Aug 25
Value: 926.41 	
Date: Aug 20
Value: 920.37 	
Date: Aug 15
Value: 915.32 	
Date: Aug 10
Value: 910.32 	
Date: Aug 05
Value: 903.3 	
Date: Jul 31
Value: 898.06 	
Date: Jul 25
Value: 889.54 	
Date: Jul 20
Value: 884.38 	
Date: Jul 15
Value: 879.7 	
Date: Jul 10
Value: 873.04 	
Date: Jul 05
Value: 866.94 	
Date: Jun 30
Value: 860.52 	
Date: Jun 25
Value: 853.92 	
Date: Jun 20
Value: 846.88 	
Date: Jun 15
Value: 837.61 	
Date: Jun 10
Value: 830.2 	
Date: Jun 05
Value: 821.44 	
Date: Apr 20
Value: 591.51 	
Date: Apr 15
Value: 583.48 	
Date: Apr 10
Value: 575.54 	
Date: Apr 05
Value: 563.52 	
Date: Mar 31
Value: 556.31 	
Date: Mar 25
Value: 516.93 	
Date: Mar 20
Value: 482.44 	
Date: Mar 15
Value: 475.8 	
Date: Mar 10
Value: 463.31 	
Date: Mar 05
Value: 461.33 	
Date: Feb 28
Value: 456.47 	
Date: Feb 25
Value: 453.27 	
Date: Feb 20
Value: 451.79 	
Date: Feb 15
Value: 449.71 	
Date: Feb 10
Value: 447.83 	
Date: Feb 05
Value: 446.58 	
Date: Jan 31
Value: 445.24 	
Date: Jan 25
Value: 436.85 	
Date: Jan 20
Value: 435.75 	
Date: Jan 15
Value: 434.4 	
Date: Jan 10
Value: 410.48 	
Date: Jan 05
Value: 407.57 	
Date: Dec 31
Value: 403.71 	
Date: Dec 25
Value: 399.94 	
Date: Dec 20
Value: 366.17 	
Date: Dec 15
Value: 357 	
Date: Dec 10
Value: 342.19 	
Date: Dec 05
Value: 317.52 	
Date: Nov 30
Value: 294.21 	
Date: Nov 25
Value: 267.03 	
Date: Nov 20
Value: 237.17 	
Date: Nov 15
Value: 227.45 	
Date: Nov 10
Value: 221.88 	
Date: Nov 05
Value: 219.56 	
Date: Oct 31
Value: 217.27 	
Date: Oct 25
Value: 213.47 	
Date: Oct 20
Value: 210.78 	
Date: Oct 15
Value: 207.98 	
Date: Oct 10
Value: 205.36 	
Date: Oct 05
Value: 197.99 	
Date: Sep 30
Value: 160.1 	
Date: Sep 25
Value: 153.12 	
Date: Sep 20
Value: 148.84 	
Date: Sep 15
Value: 132.54 	
Date: Sep 10
Value: 116.83 	
Date: Sep 05
Value: 94.19 	
Date: Aug 31
Value: 88.09 	
Date: Aug 25
Value: 75.85 	
Date: Aug 20
Value: 68.18 	
Date: Aug 15
Value: 52.67 	
Date: Aug 10
Value: 50.52 	
Date: Aug 05
Value: 48.28 	
Date: Jul 31
Value: 46.1 	
Date: Jul 25
Value: 43.09 	
Date: Jul 20
Value: 38.91 	
Date: Jul 15
Value: 31.92 	
Date: Jul 10
Value: 24.92 	
Date: Jul 05
Value: 21.95 	
Date: May 31
Value: 837.98 	
Date: May 25
Value: 827.29 	
Date: May 20
Value: 817.29 	
Date: May 15
Value: 792.16 	
Date: May 10
Value: 784.62 	
Date: May 05
Value: 776.06 	
Date: Apr 30
Value: 754.66 	
Date: Apr 25
Value: 749.69 	
Date: Apr 20
Value: 708.97 	
Date: Apr 15
Value: 679.98 	
Date: Apr 10
Value: 676.67 	
Date: Apr 05
Value: 673.64 	
Date: Mar 31
Value: 670.89 	
Date: Mar 25
Value: 650.71 	
Date: Mar 20
Value: 646.64 	
Date: Mar 15
Value: 640.33 	
Date: Mar 10
Value: 627.11 	
Date: Mar 05
Value: 617.14 	
Date: Feb 28
Value: 556.73 	
Date: Feb 25
Value: 549.56 	
Date: Feb 20
Value: 542.83 	
Date: Feb 15
Value: 541.54 	
Date: Feb 10
Value: 525.3 	
Date: Feb 05
Value: 522.5 	
Date: Jan 31
Value: 520.53 	
Date: Jan 25
Value: 519.81 	
Date: Jan 20
Value: 518.69 	
Date: Jan 15
Value: 495.69 	
Date: Jan 10
Value: 494.91 	
Date: Jan 05
Value: 473.61 	
Date: Dec 31
Value: 462.27 	
Date: Dec 25
Value: 457.29 	
Date: Dec 20
Value: 445.66 	
Date: Dec 15
Value: 439.49 	
Date: Dec 10
Value: 399.38 	
Date: Dec 05
Value: 391.64 	
Date: Nov 30
Value: 378.04 	
Date: Nov 25
Value: 352.12 	
Date: Nov 20
Value: 329.82 	
Date: Nov 15
Value: 321.93 	
Date: Nov 10
Value: 298.51 	
Date: Nov 05
Value: 258.79 	
Date: Oct 31
Value: 1091.83 	
Date: Oct 25
Value: 1088.04 	
Date: Oct 20
Value: 1085.35 	
Date: Oct 15
Value: 1082.54 	
Date: Oct 10
Value: 1079.93 	
Date: Oct 05
Value: 1072.55 	
Date: Sep 30
Value: 1034.67 	
Date: Sep 25
Value: 1027.69 	
Date: Sep 20
Value: 1023.41 	
Date: Sep 15
Value: 1007.1 	
Date: Sep 10
Value: 991.39 	
Date: Sep 05
Value: 968.76 	
Date: Aug 31
Value: 962.66 	
Date: Aug 25
Value: 950.41 	
Date: Aug 20
Value: 942.74 	
Date: Aug 15
Value: 927.23 	
Date: Aug 10
Value: 925.08 	
Date: Aug 05
Value: 922.84 	
Date: Jul 31
Value: 920.66 	
Date: Jul 25
Value: 917.66 	
Date: Jul 20
Value: 913.48 	
Date: Jul 15
Value: 906.48 	
Date: Jul 10
Value: 899.48 	
Date: Jul 05
Value: 896.51 	
Date: Jun 30
Value: 883.47 	
Date: Jun 25
Value: 874.56 	
Date: Jun 20
Value: 858.84 	
Date: Jun 15
Value: 854.82 	
Date: Jun 10
Value: 849.19 	
Date: Jun 05
Value: 844.62 	
Date: May 31
Value: 811.5 	
Date: May 25
Value: 798.43 	
Date: May 20
Value: 785.68 	
Date: May 15
Value: 774.86 	
Date: May 10
Value: 762.25 	
Date: May 05
Value: 749.58 	
Date: Apr 30
Value: 735.47 	
Date: Apr 25
Value: 723.7 	
Date: Apr 20
Value: 710.8 	
Date: Apr 15
Value: 695.7 	
Date: Apr 10
Value: 680.24 	
Date: Apr 05
Value: 668.17 	
Date: Mar 31
Value: 655.63 	
Date: Mar 25
Value: 638.1 	
Date: Mar 20
Value: 625.21 	
Date: Mar 15
Value: 612.33 	
Date: Mar 10
Value: 602.09 	
Date: Mar 05
Value: 588.77 	
Date: Feb 28
Value: 573.46 	
Date: Feb 25
Value: 567.14 	
Date: Feb 20
Value: 553.49 	
Date: Feb 15
Value: 543.56 	
Date: Feb 10
Value: 527.95 	
Date: Feb 05
Value: 515.28 	
Date: Jan 31
Value: 503.29 	
Date: Jan 25
Value: 487.85 	
Date: Jan 20
Value: 475.64 	
Date: Jan 15
Value: 466.53 	
Date: Jan 10
Value: 456.11 	
Date: Jan 05
Value: 442.92 	
Date: Dec 31
Value: 430.53 	
Date: Dec 25
Value: 415.67 	
Date: Dec 20
Value: 402.88 	
Date: Dec 15
Value: 388.53 	
Date: Dec 10
Value: 373.5 	
Date: Dec 05
Value: 359.26 	
Date: Nov 30
Value: 341.66 	
Date: Nov 25
Value: 322.65 	
Date: Nov 20
Value: 304.06 	
Date: Nov 15
Value: 282.06 	
Date: Nov 10
Value: 263.44 	
Date: Nov 05
Value: 244.67 	
Date: Oct 31
Value: 1085.72 	
Date: Oct 25
Value: 1069.41 	
Date: Oct 20
Value: 1052.67 	
Date: Oct 15
Value: 1039.55 	
Date: Oct 10
Value: 1021.22 	
Date: Oct 05
Value: 1005.74 	
Date: Sep 30
Value: 994.23 	
Date: Sep 25
Value: 983.13 	
Date: Sep 20
Value: 972.69 	
Date: Sep 15
Value: 963.57 	
Date: Sep 10
Value: 953.67 	
Date: Sep 05
Value: 943.43 	
Date: Aug 31
Value: 935.24 	
Date: Aug 25
Value: 926.41 	
Date: Aug 20
Value: 920.37 	
Date: Aug 15
Value: 915.32 	
Date: Aug 10
Value: 910.32 	
Date: Aug 05
Value: 903.3 	
Date: Jul 31
Value: 898.06 	
Date: Jul 25
Value: 889.54 	
Date: Jul 20
Value: 884.38 	
Date: Jul 15
Value: 879.7 	
Date: Jul 10
Value: 873.04 	
Date: Jul 05
Value: 866.94 	
Date: Jun 30
Value: 860.52 	
Date: Jun 25
Value: 853.92 	
Date: Jun 20
Value: 846.88 	
Date: Jun 15
Value: 837.61 	
Date: Jun 10
Value: 830.2 	
Date: Jun 05
Value: 821.44

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18
	
Date: Apr 20
Value: 461.99 	
Date: Apr 15
Value: 457.53 	
Date: Apr 10
Value: 451.22 	
Date: Apr 05
Value: 447.09 	
Date: Mar 31
Value: 435.7 	
Date: Mar 25
Value: 394.47 	
Date: Mar 20
Value: 380.1 	
Date: Mar 15
Value: 376.12 	
Date: Mar 10
Value: 370.03 	
Date: Mar 05
Value: 367.97 	
Date: Feb 28
Value: 362.72 	
Date: Feb 25
Value: 361.93 	
Date: Feb 20
Value: 360.76 	
Date: Feb 15
Value: 358.82 	
Date: Feb 10
Value: 357.63 	
Date: Feb 05
Value: 356.72 	
Date: Jan 31
Value: 355.32 	
Date: Jan 25
Value: 352.55 	
Date: Jan 20
Value: 351.63 	
Date: Jan 15
Value: 350.31 	
Date: Jan 10
Value: 341.31 	
Date: Jan 05
Value: 338.87 	
Date: Dec 31
Value: 334.15 	
Date: Dec 25
Value: 331.99 	
Date: Dec 20
Value: 290.81 	
Date: Dec 15
Value: 285.86 	
Date: Dec 10
Value: 276.85 	
Date: Dec 05
Value: 249.19 	
Date: Nov 30
Value: 237.63 	
Date: Nov 25
Value: 221.51 	
Date: Nov 20
Value: 199.12 	
Date: Nov 15
Value: 185.03 	
Date: Nov 10
Value: 181.79 	
Date: Nov 05
Value: 180.5 	
Date: Oct 31
Value: 179.32 	
Date: Oct 25
Value: 177.72 	
Date: Oct 20
Value: 176.49 	
Date: Oct 15
Value: 175.3 	
Date: Oct 10
Value: 171.55 	
Date: Oct 05
Value: 165.81 	
Date: Sep 30
Value: 142.98 	
Date: Sep 25
Value: 137.92 	
Date: Sep 20
Value: 134.11 	
Date: Sep 15
Value: 124.18 	
Date: Sep 10
Value: 114.38 	
Date: Sep 05
Value: 103.64 	
Date: Aug 31
Value: 100.74 	
Date: Aug 25
Value: 94.29 	
Date: Aug 20
Value: 90.01 	
Date: Aug 15
Value: 69.38 	
Date: Aug 10
Value: 66.36 	
Date: Aug 05
Value: 64.23 	
Date: Jul 31
Value: 60.83 	
Date: Jul 25
Value: 58.33 	
Date: Jul 20
Value: 54.74 	
Date: Jul 15
Value: 48.82 	
Date: Jul 10
Value: 46.74 	
Date: Jul 05
Value: 44.68 	
Date: Jun 30
Value: 40.54 	
Date: May 31
Value: 664.06 	
Date: May 25
Value: 656.73 	
Date: May 20
Value: 638.84 	
Date: May 15
Value: 613.61 	
Date: May 10
Value: 603.97 	
Date: May 05
Value: 582.78 	
Date: Apr 30
Value: 563.33 	
Date: Apr 25
Value: 558.45 	
Date: Apr 20
Value: 523.47 	
Date: Apr 15
Value: 501.47 	
Date: Apr 10
Value: 498.65 	
Date: Apr 05
Value: 495.88 	
Date: Mar 31
Value: 487.95 	
Date: Mar 25
Value: 475.77 	
Date: Mar 20
Value: 468.41 	
Date: Mar 15
Value: 464.48 	
Date: Mar 10
Value: 439.64 	
Date: Mar 05
Value: 426.87 	
Date: Feb 28
Value: 413.19 	
Date: Feb 25
Value: 407.32 	
Date: Feb 20
Value: 401.3 	
Date: Feb 15
Value: 400.37 	
Date: Feb 10
Value: 391.13 	
Date: Feb 05
Value: 382.78 	
Date: Jan 31
Value: 381.4 	
Date: Jan 25
Value: 380.37 	
Date: Jan 20
Value: 379.1 	
Date: Jan 15
Value: 362.05 	
Date: Jan 10
Value: 359.98 	
Date: Jan 05
Value: 351.16 	
Date: Dec 31
Value: 341.47 	
Date: Dec 25
Value: 340.33 	
Date: Dec 20
Value: 330.96 	
Date: Dec 15
Value: 329.38 	
Date: Dec 10
Value: 300.93 	
Date: Dec 05
Value: 298.92 	
Date: Nov 30
Value: 288.95 	
Date: Nov 25
Value: 257.6 	
Date: Nov 20
Value: 238.07 	
Date: Nov 15
Value: 219.59 	
Date: Nov 10
Value: 213.07 	
Date: Nov 05
Value: 192.55 	
Date: Oct 31
Value: 885.1 	
Date: Oct 25
Value: 883.5 	
Date: Oct 20
Value: 882.26 	
Date: Oct 15
Value: 881.07 	
Date: Oct 10
Value: 877.33 	
Date: Oct 05
Value: 871.59 	
Date: Sep 30
Value: 848.75 	
Date: Sep 25
Value: 843.7 	
Date: Sep 20
Value: 839.88 	
Date: Sep 15
Value: 829.96 	
Date: Sep 10
Value: 820.16 	
Date: Sep 05
Value: 809.41 	
Date: Aug 31
Value: 806.52 	
Date: Aug 25
Value: 800.07 	
Date: Aug 20
Value: 795.78 	
Date: Aug 15
Value: 775.15 	
Date: Aug 10
Value: 772.14 	
Date: Aug 05
Value: 770 	
Date: Jul 31
Value: 766.6 	
Date: Jul 25
Value: 764.1 	
Date: Jul 20
Value: 760.52 	
Date: Jul 15
Value: 754.59 	
Date: Jul 10
Value: 752.52 	
Date: Jul 05
Value: 750.45 	
Date: Jun 30
Value: 746.32 	
Date: Jun 25
Value: 705.77 	
Date: Jun 20
Value: 679.57 	
Date: Jun 15
Value: 677.01 	
Date: Jun 10
Value: 670.48 	
Date: Jun 05
Value: 666.33 	
Date: May 31
Value: 617.5 	
Date: May 25
Value: 604.36 	
Date: May 20
Value: 590.68 	
Date: May 15
Value: 579.8 	
Date: May 10
Value: 566.58 	
Date: May 05
Value: 553.54 	
Date: Apr 30
Value: 541.27 	
Date: Apr 25
Value: 531.24 	
Date: Apr 20
Value: 518.38 	
Date: Apr 15
Value: 504.07 	
Date: Apr 10
Value: 490.65 	
Date: Apr 05
Value: 477.72 	
Date: Mar 31
Value: 465.71 	
Date: Mar 25
Value: 451.19 	
Date: Mar 20
Value: 441.36 	
Date: Mar 15
Value: 431.65 	
Date: Mar 10
Value: 423.34 	
Date: Mar 05
Value: 413.25 	
Date: Feb 28
Value: 403.19 	
Date: Feb 25
Value: 398.66 	
Date: Feb 20
Value: 390.03 	
Date: Feb 15
Value: 383.41 	
Date: Feb 10
Value: 374.39 	
Date: Feb 05
Value: 366.47 	
Date: Jan 31
Value: 359.86 	
Date: Jan 25
Value: 349.59 	
Date: Jan 20
Value: 341.02 	
Date: Jan 15
Value: 334.83 	
Date: Jan 10
Value: 330.14 	
Date: Jan 05
Value: 322.73 	
Date: Dec 31
Value: 315.63 	
Date: Dec 25
Value: 304.56 	
Date: Dec 20
Value: 295.72 	
Date: Dec 15
Value: 287.06 	
Date: Dec 10
Value: 278.18 	
Date: Dec 05
Value: 269.01 	
Date: Nov 30
Value: 256.35 	
Date: Nov 25
Value: 247.46 	
Date: Nov 20
Value: 235.5 	
Date: Nov 15
Value: 222 	
Date: Nov 10
Value: 211.73 	
Date: Nov 05
Value: 201.15 	
Date: Oct 31
Value: 869.14 	
Date: Oct 25
Value: 860.58 	
Date: Oct 20
Value: 851.8 	
Date: Oct 15
Value: 844.85 	
Date: Oct 10
Value: 834.06 	
Date: Oct 05
Value: 824.74 	
Date: Sep 30
Value: 817.55 	
Date: Sep 25
Value: 811.78 	
Date: Sep 20
Value: 807.1 	
Date: Sep 15
Value: 802.62 	
Date: Sep 10
Value: 797.97 	
Date: Sep 05
Value: 793.5 	
Date: Aug 31
Value: 786.98 	
Date: Aug 25
Value: 775.28 	
Date: Aug 20
Value: 767.03 	
Date: Aug 15
Value: 759.6 	
Date: Aug 10
Value: 750.49 	
Date: Aug 05
Value: 738.15 	
Date: Jul 31
Value: 728.89 	
Date: Jul 25
Value: 717.98 	
Date: Jul 20
Value: 711.6 	
Date: Jul 15
Value: 706.19 	
Date: Jul 10
Value: 698.71 	
Date: Jul 05
Value: 691.05 	
Date: Jun 30
Value: 683.6 	
Date: Jun 25
Value: 674.76 	
Date: Jun 20
Value: 664.67 	
Date: Jun 15
Value: 652.62 	
Date: Jun 10
Value: 640.9 	
Date: Jun 05
Value: 629.68 	
Date: Apr 20
Value: 461.99 	
Date: Apr 15
Value: 457.53 	
Date: Apr 10
Value: 451.22 	
Date: Apr 05
Value: 447.09 	
Date: Mar 31
Value: 435.7 	
Date: Mar 25
Value: 394.47 	
Date: Mar 20
Value: 380.1 	
Date: Mar 15
Value: 376.12 	
Date: Mar 10
Value: 370.03 	
Date: Mar 05
Value: 367.97 	
Date: Feb 28
Value: 362.72 	
Date: Feb 25
Value: 361.93 	
Date: Feb 20
Value: 360.76 	
Date: Feb 15
Value: 358.82 	
Date: Feb 10
Value: 357.63 	
Date: Feb 05
Value: 356.72 	
Date: Jan 31
Value: 355.32 	
Date: Jan 25
Value: 352.55 	
Date: Jan 20
Value: 351.63 	
Date: Jan 15
Value: 350.31 	
Date: Jan 10
Value: 341.31 	
Date: Jan 05
Value: 338.87 	
Date: Dec 31
Value: 334.15 	
Date: Dec 25
Value: 331.99 	
Date: Dec 20
Value: 290.81 	
Date: Dec 15
Value: 285.86 	
Date: Dec 10
Value: 276.85 	
Date: Dec 05
Value: 249.19 	
Date: Nov 30
Value: 237.63 	
Date: Nov 25
Value: 221.51 	
Date: Nov 20
Value: 199.12 	
Date: Nov 15
Value: 185.03 	
Date: Nov 10
Value: 181.79 	
Date: Nov 05
Value: 180.5 	
Date: Oct 31
Value: 179.32 	
Date: Oct 25
Value: 177.72 	
Date: Oct 20
Value: 176.49 	
Date: Oct 15
Value: 175.3 	
Date: Oct 10
Value: 171.55 	
Date: Oct 05
Value: 165.81 	
Date: Sep 30
Value: 142.98 	
Date: Sep 25
Value: 137.92 	
Date: Sep 20
Value: 134.11 	
Date: Sep 15
Value: 124.18 	
Date: Sep 10
Value: 114.38 	
Date: Sep 05
Value: 103.64 	
Date: Aug 31
Value: 100.74 	
Date: Aug 25
Value: 94.29 	
Date: Aug 20
Value: 90.01 	
Date: Aug 15
Value: 69.38 	
Date: Aug 10
Value: 66.36 	
Date: Aug 05
Value: 64.23 	
Date: Jul 31
Value: 60.83 	
Date: Jul 25
Value: 58.33 	
Date: Jul 20
Value: 54.74 	
Date: Jul 15
Value: 48.82 	
Date: Jul 10
Value: 46.74 	
Date: Jul 05
Value: 44.68 	
Date: May 31
Value: 664.06 	
Date: May 25
Value: 656.73 	
Date: May 20
Value: 638.84 	
Date: May 15
Value: 613.61 	
Date: May 10
Value: 603.97 	
Date: May 05
Value: 582.78 	
Date: Apr 30
Value: 563.33 	
Date: Apr 25
Value: 558.45 	
Date: Apr 20
Value: 523.47 	
Date: Apr 15
Value: 501.47 	
Date: Apr 10
Value: 498.65 	
Date: Apr 05
Value: 495.88 	
Date: Mar 31
Value: 487.95 	
Date: Mar 25
Value: 475.77 	
Date: Mar 20
Value: 468.41 	
Date: Mar 15
Value: 464.48 	
Date: Mar 10
Value: 439.64 	
Date: Mar 05
Value: 426.87 	
Date: Feb 28
Value: 413.19 	
Date: Feb 25
Value: 407.32 	
Date: Feb 20
Value: 401.3 	
Date: Feb 15
Value: 400.37 	
Date: Feb 10
Value: 391.13 	
Date: Feb 05
Value: 382.78 	
Date: Jan 31
Value: 381.4 	
Date: Jan 25
Value: 380.37 	
Date: Jan 20
Value: 379.1 	
Date: Jan 15
Value: 362.05 	
Date: Jan 10
Value: 359.98 	
Date: Jan 05
Value: 351.16 	
Date: Dec 31
Value: 341.47 	
Date: Dec 25
Value: 340.33 	
Date: Dec 20
Value: 330.96 	
Date: Dec 15
Value: 329.38 	
Date: Dec 10
Value: 300.93 	
Date: Dec 05
Value: 298.92 	
Date: Nov 30
Value: 288.95 	
Date: Nov 25
Value: 257.6 	
Date: Nov 20
Value: 238.07 	
Date: Nov 15
Value: 219.59 	
Date: Nov 10
Value: 213.07 	
Date: Nov 05
Value: 192.55 	
Date: Oct 31
Value: 885.1 	
Date: Oct 25
Value: 883.5 	
Date: Oct 20
Value: 882.26 	
Date: Oct 15
Value: 881.07 	
Date: Oct 10
Value: 877.33 	
Date: Oct 05
Value: 871.59 	
Date: Sep 30
Value: 848.75 	
Date: Sep 25
Value: 843.7 	
Date: Sep 20
Value: 839.88 	
Date: Sep 15
Value: 829.96 	
Date: Sep 10
Value: 820.16 	
Date: Sep 05
Value: 809.41 	
Date: Aug 31
Value: 806.52 	
Date: Aug 25
Value: 800.07 	
Date: Aug 20
Value: 795.78 	
Date: Aug 15
Value: 775.15 	
Date: Aug 10
Value: 772.14 	
Date: Aug 05
Value: 770 	
Date: Jul 31
Value: 766.6 	
Date: Jul 25
Value: 764.1 	
Date: Jul 20
Value: 760.52 	
Date: Jul 15
Value: 754.59 	
Date: Jul 10
Value: 752.52 	
Date: Jul 05
Value: 750.45 	
Date: Jun 30
Value: 746.32 	
Date: Jun 25
Value: 705.77 	
Date: Jun 20
Value: 679.57 	
Date: Jun 15
Value: 677.01 	
Date: Jun 10
Value: 670.48 	
Date: Jun 05
Value: 666.33 	
Date: May 31
Value: 617.5 	
Date: May 25
Value: 604.36 	
Date: May 20
Value: 590.68 	
Date: May 15
Value: 579.8 	
Date: May 10
Value: 566.58 	
Date: May 05
Value: 553.54 	
Date: Apr 30
Value: 541.27 	
Date: Apr 25
Value: 531.24 	
Date: Apr 20
Value: 518.38 	
Date: Apr 15
Value: 504.07 	
Date: Apr 10
Value: 490.65 	
Date: Apr 05
Value: 477.72 	
Date: Mar 31
Value: 465.71 	
Date: Mar 25
Value: 451.19 	
Date: Mar 20
Value: 441.36 	
Date: Mar 15
Value: 431.65 	
Date: Mar 10
Value: 423.34 	
Date: Mar 05
Value: 413.25 	
Date: Feb 28
Value: 403.19 	
Date: Feb 25
Value: 398.66 	
Date: Feb 20
Value: 390.03 	
Date: Feb 15
Value: 383.41 	
Date: Feb 10
Value: 374.39 	
Date: Feb 05
Value: 366.47 	
Date: Jan 31
Value: 359.86 	
Date: Jan 25
Value: 349.59 	
Date: Jan 20
Value: 341.02 	
Date: Jan 15
Value: 334.83 	
Date: Jan 10
Value: 330.14 	
Date: Jan 05
Value: 322.73 	
Date: Dec 31
Value: 315.63 	
Date: Dec 25
Value: 304.56 	
Date: Dec 20
Value: 295.72 	
Date: Dec 15
Value: 287.06 	
Date: Dec 10
Value: 278.18 	
Date: Dec 05
Value: 269.01 	
Date: Nov 30
Value: 256.35 	
Date: Nov 25
Value: 247.46 	
Date: Nov 20
Value: 235.5 	
Date: Nov 15
Value: 222 	
Date: Nov 10
Value: 211.73 	
Date: Nov 05
Value: 201.15 	
Date: Oct 31
Value: 869.14 	
Date: Oct 25
Value: 860.58 	
Date: Oct 20
Value: 851.8 	
Date: Oct 15
Value: 844.85 	
Date: Oct 10
Value: 834.06 	
Date: Oct 05
Value: 824.74 	
Date: Sep 30
Value: 817.55 	
Date: Sep 25
Value: 811.78 	
Date: Sep 20
Value: 807.1 	
Date: Sep 15
Value: 802.62 	
Date: Sep 10
Value: 797.97 	
Date: Sep 05
Value: 793.5 	
Date: Aug 31
Value: 786.98 	
Date: Aug 25
Value: 775.28 	
Date: Aug 20
Value: 767.03 	
Date: Aug 15
Value: 759.6 	
Date: Aug 10
Value: 750.49 	
Date: Aug 05
Value: 738.15 	
Date: Jul 31
Value: 728.89 	
Date: Jul 25
Value: 717.98 	
Date: Jul 20
Value: 711.6 	
Date: Jul 15
Value: 706.19 	
Date: Jul 10
Value: 698.71 	
Date: Jul 05
Value: 691.05 	
Date: Jun 30
Value: 683.6 	
Date: Jun 25
Value: 674.76 	
Date: Jun 20
Value: 664.67 	
Date: Jun 15
Value: 652.62 	
Date: Jun 10
Value: 640.9 	
Date: Jun 05
Value: 629.68

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22
	
Date: Apr 20
Value: 426.69 	
Date: Apr 15
Value: 423.33 	
Date: Apr 10
Value: 419.55 	
Date: Apr 05
Value: 415.85 	
Date: Mar 31
Value: 409.06 	
Date: Mar 25
Value: 368.56 	
Date: Mar 20
Value: 352.49 	
Date: Mar 15
Value: 349.38 	
Date: Mar 10
Value: 340.68 	
Date: Mar 05
Value: 339.06 	
Date: Feb 28
Value: 335.49 	
Date: Feb 25
Value: 334.86 	
Date: Feb 20
Value: 333.96 	
Date: Feb 15
Value: 332.61 	
Date: Feb 10
Value: 331.79 	
Date: Feb 05
Value: 331.07 	
Date: Jan 31
Value: 330.45 	
Date: Jan 25
Value: 327.75 	
Date: Jan 20
Value: 327.18 	
Date: Jan 15
Value: 325.94 	
Date: Jan 10
Value: 317.96 	
Date: Jan 05
Value: 316.37 	
Date: Dec 31
Value: 312.49 	
Date: Dec 25
Value: 306.83 	
Date: Dec 20
Value: 272.09 	
Date: Dec 15
Value: 265.87 	
Date: Dec 10
Value: 260.04 	
Date: Dec 05
Value: 233.39 	
Date: Nov 30
Value: 214.48 	
Date: Nov 25
Value: 198.14 	
Date: Nov 20
Value: 178.04 	
Date: Nov 15
Value: 167.55 	
Date: Nov 10
Value: 158.89 	
Date: Nov 05
Value: 157.76 	
Date: Oct 31
Value: 156.73 	
Date: Oct 25
Value: 154.75 	
Date: Oct 20
Value: 153.23 	
Date: Oct 15
Value: 151.72 	
Date: Oct 10
Value: 149.39 	
Date: Oct 05
Value: 146.54 	
Date: Sep 30
Value: 124.43 	
Date: Sep 25
Value: 120.35 	
Date: Sep 20
Value: 117.77 	
Date: Sep 15
Value: 104.43 	
Date: Sep 10
Value: 95.97 	
Date: Sep 05
Value: 85.3 	
Date: Aug 31
Value: 82.88 	
Date: Aug 25
Value: 77.96 	
Date: Aug 20
Value: 73.05 	
Date: Aug 15
Value: 46.79 	
Date: Aug 10
Value: 44.69 	
Date: Aug 05
Value: 42.92 	
Date: Jul 31
Value: 40.43 	
Date: Jul 25
Value: 38.34 	
Date: Jul 20
Value: 33.77 	
Date: Jul 15
Value: 31.23 	
Date: Jul 10
Value: 29.34 	
Date: Jul 05
Value: 27.38 	
Date: Jun 30
Value: 23.3 	
Date: May 31
Value: 565.47 	
Date: May 25
Value: 556.92 	
Date: May 20
Value: 550.02 	
Date: May 15
Value: 530.96 	
Date: May 10
Value: 522.84 	
Date: May 05
Value: 512.17 	
Date: Apr 30
Value: 494.01 	
Date: Apr 25
Value: 489.77 	
Date: Apr 20
Value: 458.46 	
Date: Apr 15
Value: 442.03 	
Date: Apr 10
Value: 439.83 	
Date: Apr 05
Value: 437.58 	
Date: Mar 31
Value: 433.05 	
Date: Mar 25
Value: 421.71 	
Date: Mar 20
Value: 414.89 	
Date: Mar 15
Value: 411.74 	
Date: Mar 10
Value: 394.25 	
Date: Mar 05
Value: 383.84 	
Date: Feb 28
Value: 362.25 	
Date: Feb 25
Value: 356.72 	
Date: Feb 20
Value: 351.96 	
Date: Feb 15
Value: 351.15 	
Date: Feb 10
Value: 339.96 	
Date: Feb 05
Value: 333.94 	
Date: Jan 31
Value: 332.52 	
Date: Jan 25
Value: 331.81 	
Date: Jan 20
Value: 330.98 	
Date: Jan 15
Value: 325.67 	
Date: Jan 10
Value: 323.88 	
Date: Jan 05
Value: 313.6 	
Date: Dec 31
Value: 307.81 	
Date: Dec 25
Value: 305.26 	
Date: Dec 20
Value: 293.67 	
Date: Dec 15
Value: 291.82 	
Date: Dec 10
Value: 264.45 	
Date: Dec 05
Value: 259.37 	
Date: Nov 30
Value: 245.25 	
Date: Nov 25
Value: 218.48 	
Date: Nov 20
Value: 202.62 	
Date: Nov 15
Value: 188.36 	
Date: Nov 10
Value: 185.56 	
Date: Nov 05
Value: 172.08 	
Date: Oct 31
Value: 776.34 	
Date: Oct 25
Value: 774.36 	
Date: Oct 20
Value: 772.84 	
Date: Oct 15
Value: 771.33 	
Date: Oct 10
Value: 769 	
Date: Oct 05
Value: 766.15 	
Date: Sep 30
Value: 744.04 	
Date: Sep 25
Value: 739.96 	
Date: Sep 20
Value: 737.38 	
Date: Sep 15
Value: 724.04 	
Date: Sep 10
Value: 715.58 	
Date: Sep 05
Value: 704.91 	
Date: Aug 31
Value: 702.49 	
Date: Aug 25
Value: 697.57 	
Date: Aug 20
Value: 692.66 	
Date: Aug 15
Value: 666.4 	
Date: Aug 10
Value: 664.3 	
Date: Aug 05
Value: 662.53 	
Date: Jul 31
Value: 660.04 	
Date: Jul 25
Value: 657.95 	
Date: Jul 20
Value: 653.38 	
Date: Jul 15
Value: 650.84 	
Date: Jul 10
Value: 648.95 	
Date: Jul 05
Value: 646.99 	
Date: Jun 30
Value: 642.91 	
Date: Jun 25
Value: 619.61 	
Date: Jun 20
Value: 588.65 	
Date: Jun 15
Value: 586.01 	
Date: Jun 10
Value: 573.58 	
Date: Jun 05
Value: 569 	
Date: May 31
Value: 574.54 	
Date: May 25
Value: 562.54 	
Date: May 20
Value: 550.96 	
Date: May 15
Value: 541.59 	
Date: May 10
Value: 529.92 	
Date: May 05
Value: 518.9 	
Date: Apr 30
Value: 507.74 	
Date: Apr 25
Value: 499.17 	
Date: Apr 20
Value: 488.76 	
Date: Apr 15
Value: 475.36 	
Date: Apr 10
Value: 462.67 	
Date: Apr 05
Value: 450.74 	
Date: Mar 31
Value: 439.46 	
Date: Mar 25
Value: 425.71 	
Date: Mar 20
Value: 416.52 	
Date: Mar 15
Value: 407.53 	
Date: Mar 10
Value: 399.98 	
Date: Mar 05
Value: 389.92 	
Date: Feb 28
Value: 380.33 	
Date: Feb 25
Value: 376.67 	
Date: Feb 20
Value: 368.31 	
Date: Feb 15
Value: 362.7 	
Date: Feb 10
Value: 354.4 	
Date: Feb 05
Value: 347.24 	
Date: Jan 31
Value: 341.59 	
Date: Jan 25
Value: 334.21 	
Date: Jan 20
Value: 328.15 	
Date: Jan 15
Value: 324.38 	
Date: Jan 10
Value: 320.88 	
Date: Jan 05
Value: 315.6 	
Date: Dec 31
Value: 309.96 	
Date: Dec 25
Value: 299.1 	
Date: Dec 20
Value: 289.78 	
Date: Dec 15
Value: 280.41 	
Date: Dec 10
Value: 271.37 	
Date: Dec 05
Value: 261.43 	
Date: Nov 30
Value: 248.2 	
Date: Nov 25
Value: 239.11 	
Date: Nov 20
Value: 227.91 	
Date: Nov 15
Value: 214.66 	
Date: Nov 10
Value: 203.99 	
Date: Nov 05
Value: 194.84 	
Date: Oct 31
Value: 822 	
Date: Oct 25
Value: 811.86 	
Date: Oct 20
Value: 800.92 	
Date: Oct 15
Value: 792.54 	
Date: Oct 10
Value: 780.72 	
Date: Oct 05
Value: 770.16 	
Date: Sep 30
Value: 762.19 	
Date: Sep 25
Value: 755.57 	
Date: Sep 20
Value: 749.98 	
Date: Sep 15
Value: 744.9 	
Date: Sep 10
Value: 740.05 	
Date: Sep 05
Value: 734.54 	
Date: Aug 31
Value: 728.33 	
Date: Aug 25
Value: 717.71 	
Date: Aug 20
Value: 710.18 	
Date: Aug 15
Value: 702.88 	
Date: Aug 10
Value: 695.3 	
Date: Aug 05
Value: 684.06 	
Date: Jul 31
Value: 675.8 	
Date: Jul 25
Value: 667.56 	
Date: Jul 20
Value: 663.1 	
Date: Jul 15
Value: 658.95 	
Date: Jul 10
Value: 653.03 	
Date: Jul 05
Value: 646.97 	
Date: Jun 30
Value: 640.21 	
Date: Jun 25
Value: 632.6 	
Date: Jun 20
Value: 623.25 	
Date: Jun 15
Value: 609.72 	
Date: Jun 10
Value: 597.3 	
Date: Jun 05
Value: 586.77 	
Date: Apr 20
Value: 426.69 	
Date: Apr 15
Value: 423.33 	
Date: Apr 10
Value: 419.55 	
Date: Apr 05
Value: 415.85 	
Date: Mar 31
Value: 409.06 	
Date: Mar 25
Value: 368.56 	
Date: Mar 20
Value: 352.49 	
Date: Mar 15
Value: 349.38 	
Date: Mar 10
Value: 340.68 	
Date: Mar 05
Value: 339.06 	
Date: Feb 28
Value: 335.49 	
Date: Feb 25
Value: 334.86 	
Date: Feb 20
Value: 333.96 	
Date: Feb 15
Value: 332.61 	
Date: Feb 10
Value: 331.79 	
Date: Feb 05
Value: 331.07 	
Date: Jan 31
Value: 330.45 	
Date: Jan 25
Value: 327.75 	
Date: Jan 20
Value: 327.18 	
Date: Jan 15
Value: 325.94 	
Date: Jan 10
Value: 317.96 	
Date: Jan 05
Value: 316.37 	
Date: Dec 31
Value: 312.49 	
Date: Dec 25
Value: 306.83 	
Date: Dec 20
Value: 272.09 	
Date: Dec 15
Value: 265.87 	
Date: Dec 10
Value: 260.04 	
Date: Dec 05
Value: 233.39 	
Date: Nov 30
Value: 214.48 	
Date: Nov 25
Value: 198.14 	
Date: Nov 20
Value: 178.04 	
Date: Nov 15
Value: 167.55 	
Date: Nov 10
Value: 158.89 	
Date: Nov 05
Value: 157.76 	
Date: Oct 31
Value: 156.73 	
Date: Oct 25
Value: 154.75 	
Date: Oct 20
Value: 153.23 	
Date: Oct 15
Value: 151.72 	
Date: Oct 10
Value: 149.39 	
Date: Oct 05
Value: 146.54 	
Date: Sep 30
Value: 124.43 	
Date: Sep 25
Value: 120.35 	
Date: Sep 20
Value: 117.77 	
Date: Sep 15
Value: 104.43 	
Date: Sep 10
Value: 95.97 	
Date: Sep 05
Value: 85.3 	
Date: Aug 31
Value: 82.88 	
Date: Aug 25
Value: 77.96 	
Date: Aug 20
Value: 73.05 	
Date: Aug 15
Value: 46.79 	
Date: Aug 10
Value: 44.69 	
Date: Aug 05
Value: 42.92 	
Date: Jul 31
Value: 40.43 	
Date: Jul 25
Value: 38.34 	
Date: Jul 20
Value: 33.77 	
Date: Jul 15
Value: 31.23 	
Date: Jul 10
Value: 29.34 	
Date: Jul 05
Value: 27.38 	
Date: May 31
Value: 565.47 	
Date: May 25
Value: 556.92 	
Date: May 20
Value: 550.02 	
Date: May 15
Value: 530.96 	
Date: May 10
Value: 522.84 	
Date: May 05
Value: 512.17 	
Date: Apr 30
Value: 494.01 	
Date: Apr 25
Value: 489.77 	
Date: Apr 20
Value: 458.46 	
Date: Apr 15
Value: 442.03 	
Date: Apr 10
Value: 439.83 	
Date: Apr 05
Value: 437.58 	
Date: Mar 31
Value: 433.05 	
Date: Mar 25
Value: 421.71 	
Date: Mar 20
Value: 414.89 	
Date: Mar 15
Value: 411.74 	
Date: Mar 10
Value: 394.25 	
Date: Mar 05
Value: 383.84 	
Date: Feb 28
Value: 362.25 	
Date: Feb 25
Value: 356.72 	
Date: Feb 20
Value: 351.96 	
Date: Feb 15
Value: 351.15 	
Date: Feb 10
Value: 339.96 	
Date: Feb 05
Value: 333.94 	
Date: Jan 31
Value: 332.52 	
Date: Jan 25
Value: 331.81 	
Date: Jan 20
Value: 330.98 	
Date: Jan 15
Value: 325.67 	
Date: Jan 10
Value: 323.88 	
Date: Jan 05
Value: 313.6 	
Date: Dec 31
Value: 307.81 	
Date: Dec 25
Value: 305.26 	
Date: Dec 20
Value: 293.67 	
Date: Dec 15
Value: 291.82 	
Date: Dec 10
Value: 264.45 	
Date: Dec 05
Value: 259.37 	
Date: Nov 30
Value: 245.25 	
Date: Nov 25
Value: 218.48 	
Date: Nov 20
Value: 202.62 	
Date: Nov 15
Value: 188.36 	
Date: Nov 10
Value: 185.56 	
Date: Nov 05
Value: 172.08 	
Date: Oct 31
Value: 776.34 	
Date: Oct 25
Value: 774.36 	
Date: Oct 20
Value: 772.84 	
Date: Oct 15
Value: 771.33 	
Date: Oct 10
Value: 769 	
Date: Oct 05
Value: 766.15 	
Date: Sep 30
Value: 744.04 	
Date: Sep 25
Value: 739.96 	
Date: Sep 20
Value: 737.38 	
Date: Sep 15
Value: 724.04 	
Date: Sep 10
Value: 715.58 	
Date: Sep 05
Value: 704.91 	
Date: Aug 31
Value: 702.49 	
Date: Aug 25
Value: 697.57 	
Date: Aug 20
Value: 692.66 	
Date: Aug 15
Value: 666.4 	
Date: Aug 10
Value: 664.3 	
Date: Aug 05
Value: 662.53 	
Date: Jul 31
Value: 660.04 	
Date: Jul 25
Value: 657.95 	
Date: Jul 20
Value: 653.38 	
Date: Jul 15
Value: 650.84 	
Date: Jul 10
Value: 648.95 	
Date: Jul 05
Value: 646.99 	
Date: Jun 30
Value: 642.91 	
Date: Jun 25
Value: 619.61 	
Date: Jun 20
Value: 588.65 	
Date: Jun 15
Value: 586.01 	
Date: Jun 10
Value: 573.58 	
Date: Jun 05
Value: 569 	
Date: May 31
Value: 574.54 	
Date: May 25
Value: 562.54 	
Date: May 20
Value: 550.96 	
Date: May 15
Value: 541.59 	
Date: May 10
Value: 529.92 	
Date: May 05
Value: 518.9 	
Date: Apr 30
Value: 507.74 	
Date: Apr 25
Value: 499.17 	
Date: Apr 20
Value: 488.76 	
Date: Apr 15
Value: 475.36 	
Date: Apr 10
Value: 462.67 	
Date: Apr 05
Value: 450.74 	
Date: Mar 31
Value: 439.46 	
Date: Mar 25
Value: 425.71 	
Date: Mar 20
Value: 416.52 	
Date: Mar 15
Value: 407.53 	
Date: Mar 10
Value: 399.98 	
Date: Mar 05
Value: 389.92 	
Date: Feb 28
Value: 380.33 	
Date: Feb 25
Value: 376.67 	
Date: Feb 20
Value: 368.31 	
Date: Feb 15
Value: 362.7 	
Date: Feb 10
Value: 354.4 	
Date: Feb 05
Value: 347.24 	
Date: Jan 31
Value: 341.59 	
Date: Jan 25
Value: 334.21 	
Date: Jan 20
Value: 328.15 	
Date: Jan 15
Value: 324.38 	
Date: Jan 10
Value: 320.88 	
Date: Jan 05
Value: 315.6 	
Date: Dec 31
Value: 309.96 	
Date: Dec 25
Value: 299.1 	
Date: Dec 20
Value: 289.78 	
Date: Dec 15
Value: 280.41 	
Date: Dec 10
Value: 271.37 	
Date: Dec 05
Value: 261.43 	
Date: Nov 30
Value: 248.2 	
Date: Nov 25
Value: 239.11 	
Date: Nov 20
Value: 227.91 	
Date: Nov 15
Value: 214.66 	
Date: Nov 10
Value: 203.99 	
Date: Nov 05
Value: 194.84 	
Date: Oct 31
Value: 822 	
Date: Oct 25
Value: 811.86 	
Date: Oct 20
Value: 800.92 	
Date: Oct 15
Value: 792.54 	
Date: Oct 10
Value: 780.72 	
Date: Oct 05
Value: 770.16 	
Date: Sep 30
Value: 762.19 	
Date: Sep 25
Value: 755.57 	
Date: Sep 20
Value: 749.98 	
Date: Sep 15
Value: 744.9 	
Date: Sep 10
Value: 740.05 	
Date: Sep 05
Value: 734.54 	
Date: Aug 31
Value: 728.33 	
Date: Aug 25
Value: 717.71 	
Date: Aug 20
Value: 710.18 	
Date: Aug 15
Value: 702.88 	
Date: Aug 10
Value: 695.3 	
Date: Aug 05
Value: 684.06 	
Date: Jul 31
Value: 675.8 	
Date: Jul 25
Value: 667.56 	
Date: Jul 20
Value: 663.1 	
Date: Jul 15
Value: 658.95 	
Date: Jul 10
Value: 653.03 	
Date: Jul 05
Value: 646.97 	
Date: Jun 30
Value: 640.21 	
Date: Jun 25
Value: 632.6 	
Date: Jun 20
Value: 623.25 	
Date: Jun 15
Value: 609.72 	
Date: Jun 10
Value: 597.3 	
Date: Jun 05
Value: 586.77

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26
	
Date: Apr 20
Value: 498.94 	
Date: Apr 15
Value: 493.41 	
Date: Apr 10
Value: 488.41 	
Date: Apr 05
Value: 481.37 	
Date: Mar 31
Value: 464.78 	
Date: Mar 25
Value: 428.89 	
Date: Mar 20
Value: 415.31 	
Date: Mar 15
Value: 411.86 	
Date: Mar 10
Value: 404 	
Date: Mar 05
Value: 402.49 	
Date: Feb 28
Value: 398.24 	
Date: Feb 25
Value: 397.72 	
Date: Feb 20
Value: 396.19 	
Date: Feb 15
Value: 394.12 	
Date: Feb 10
Value: 392.78 	
Date: Feb 05
Value: 391.85 	
Date: Jan 31
Value: 390.99 	
Date: Jan 25
Value: 388.66 	
Date: Jan 20
Value: 388 	
Date: Jan 15
Value: 386.72 	
Date: Jan 10
Value: 375.95 	
Date: Jan 05
Value: 374.97 	
Date: Dec 31
Value: 370.98 	
Date: Dec 25
Value: 367.01 	
Date: Dec 20
Value: 319.18 	
Date: Dec 15
Value: 310.16 	
Date: Dec 10
Value: 295.68 	
Date: Dec 05
Value: 247.64 	
Date: Nov 30
Value: 232.05 	
Date: Nov 25
Value: 204.38 	
Date: Nov 20
Value: 182.07 	
Date: Nov 15
Value: 177.46 	
Date: Nov 10
Value: 171.2 	
Date: Nov 05
Value: 170.05 	
Date: Oct 31
Value: 168.97 	
Date: Oct 25
Value: 166.91 	
Date: Oct 20
Value: 165.32 	
Date: Oct 15
Value: 163.72 	
Date: Oct 10
Value: 159.94 	
Date: Oct 05
Value: 156.35 	
Date: Sep 30
Value: 140.66 	
Date: Sep 25
Value: 136.09 	
Date: Sep 20
Value: 132.64 	
Date: Sep 15
Value: 116.21 	
Date: Sep 10
Value: 106.46 	
Date: Sep 05
Value: 96.47 	
Date: Aug 31
Value: 93.45 	
Date: Aug 25
Value: 89.79 	
Date: Aug 20
Value: 83.24 	
Date: Aug 15
Value: 50.84 	
Date: Aug 10
Value: 48.26 	
Date: Aug 05
Value: 46.44 	
Date: Jul 31
Value: 44.12 	
Date: Jul 25
Value: 41.25 	
Date: Jul 20
Value: 37.56 	
Date: Jul 15
Value: 34.25 	
Date: Jul 10
Value: 31.58 	
Date: Jul 05
Value: 28.93 	
Date: Jun 30
Value: 24.42 	
Date: May 31
Value: 680.3 	
Date: May 25
Value: 673.2 	
Date: May 20
Value: 658.94 	
Date: May 15
Value: 633.46 	
Date: May 10
Value: 626.49 	
Date: May 05
Value: 618.05 	
Date: Apr 30
Value: 586.43 	
Date: Apr 25
Value: 582.62 	
Date: Apr 20
Value: 550.13 	
Date: Apr 15
Value: 532.06 	
Date: Apr 10
Value: 529.44 	
Date: Apr 05
Value: 526.97 	
Date: Mar 31
Value: 524.65 	
Date: Mar 25
Value: 514.94 	
Date: Mar 20
Value: 510.24 	
Date: Mar 15
Value: 507.05 	
Date: Mar 10
Value: 475.83 	
Date: Mar 05
Value: 467.11 	
Date: Feb 28
Value: 453.83 	
Date: Feb 25
Value: 448.25 	
Date: Feb 20
Value: 443.96 	
Date: Feb 15
Value: 443.08 	
Date: Feb 10
Value: 426.47 	
Date: Feb 05
Value: 422.24 	
Date: Jan 31
Value: 421.27 	
Date: Jan 25
Value: 420.51 	
Date: Jan 20
Value: 419.24 	
Date: Jan 15
Value: 409.34 	
Date: Jan 10
Value: 406.89 	
Date: Jan 05
Value: 396.5 	
Date: Dec 31
Value: 389.27 	
Date: Dec 25
Value: 385.48 	
Date: Dec 20
Value: 370.21 	
Date: Dec 15
Value: 364.77 	
Date: Dec 10
Value: 337.54 	
Date: Dec 05
Value: 327.18 	
Date: Nov 30
Value: 310.9 	
Date: Nov 25
Value: 279.98 	
Date: Nov 20
Value: 264 	
Date: Nov 15
Value: 244.39 	
Date: Nov 10
Value: 238.24 	
Date: Nov 05
Value: 225.59 	
Date: Oct 31
Value: 901.18 	
Date: Oct 25
Value: 899.13 	
Date: Oct 20
Value: 897.54 	
Date: Oct 15
Value: 895.93 	
Date: Oct 10
Value: 892.15 	
Date: Oct 05
Value: 888.56 	
Date: Sep 30
Value: 872.87 	
Date: Sep 25
Value: 868.31 	
Date: Sep 20
Value: 864.86 	
Date: Sep 15
Value: 848.42 	
Date: Sep 10
Value: 838.67 	
Date: Sep 05
Value: 828.68 	
Date: Aug 31
Value: 825.66 	
Date: Aug 25
Value: 822 	
Date: Aug 20
Value: 815.45 	
Date: Aug 15
Value: 783.05 	
Date: Aug 10
Value: 780.47 	
Date: Aug 05
Value: 778.65 	
Date: Jul 31
Value: 776.33 	
Date: Jul 25
Value: 773.46 	
Date: Jul 20
Value: 769.77 	
Date: Jul 15
Value: 766.46 	
Date: Jul 10
Value: 763.79 	
Date: Jul 05
Value: 761.14 	
Date: Jun 30
Value: 756.63 	
Date: Jun 25
Value: 732.21 	
Date: Jun 20
Value: 702.45 	
Date: Jun 15
Value: 699.47 	
Date: Jun 10
Value: 689.12 	
Date: Jun 05
Value: 686.57 	
Date: May 31
Value: 643.37 	
Date: May 25
Value: 629.95 	
Date: May 20
Value: 617.32 	
Date: May 15
Value: 607.17 	
Date: May 10
Value: 595.13 	
Date: May 05
Value: 582.65 	
Date: Apr 30
Value: 570.89 	
Date: Apr 25
Value: 561.45 	
Date: Apr 20
Value: 549.27 	
Date: Apr 15
Value: 534.65 	
Date: Apr 10
Value: 521.27 	
Date: Apr 05
Value: 510.19 	
Date: Mar 31
Value: 498.28 	
Date: Mar 25
Value: 483.06 	
Date: Mar 20
Value: 472.98 	
Date: Mar 15
Value: 463.24 	
Date: Mar 10
Value: 454.6 	
Date: Mar 05
Value: 444.36 	
Date: Feb 28
Value: 434.76 	
Date: Feb 25
Value: 431.13 	
Date: Feb 20
Value: 423.66 	
Date: Feb 15
Value: 418.89 	
Date: Feb 10
Value: 410.98 	
Date: Feb 05
Value: 405.05 	
Date: Jan 31
Value: 399.37 	
Date: Jan 25
Value: 390.63 	
Date: Jan 20
Value: 383.72 	
Date: Jan 15
Value: 378.62 	
Date: Jan 10
Value: 374 	
Date: Jan 05
Value: 366.14 	
Date: Dec 31
Value: 358.6 	
Date: Dec 25
Value: 344.2 	
Date: Dec 20
Value: 330.73 	
Date: Dec 15
Value: 316.38 	
Date: Dec 10
Value: 303.1 	
Date: Dec 05
Value: 289.53 	
Date: Nov 30
Value: 274.35 	
Date: Nov 25
Value: 263.04 	
Date: Nov 20
Value: 250.37 	
Date: Nov 15
Value: 237.56 	
Date: Nov 10
Value: 227.16 	
Date: Nov 05
Value: 218.15 	
Date: Oct 31
Value: 924.35 	
Date: Oct 25
Value: 914.33 	
Date: Oct 20
Value: 903.83 	
Date: Oct 15
Value: 895.89 	
Date: Oct 10
Value: 884.18 	
Date: Oct 05
Value: 873.25 	
Date: Sep 30
Value: 865.09 	
Date: Sep 25
Value: 857.32 	
Date: Sep 20
Value: 850.6 	
Date: Sep 15
Value: 844.6 	
Date: Sep 10
Value: 838.86 	
Date: Sep 05
Value: 833.52 	
Date: Aug 31
Value: 826.96 	
Date: Aug 25
Value: 817.14 	
Date: Aug 20
Value: 808.68 	
Date: Aug 15
Value: 801.15 	
Date: Aug 10
Value: 792.35 	
Date: Aug 05
Value: 779.89 	
Date: Jul 31
Value: 771.83 	
Date: Jul 25
Value: 760.02 	
Date: Jul 20
Value: 752.89 	
Date: Jul 15
Value: 747.74 	
Date: Jul 10
Value: 739.7 	
Date: Jul 05
Value: 731.07 	
Date: Jun 30
Value: 722.25 	
Date: Jun 25
Value: 712.1 	
Date: Jun 20
Value: 699.42 	
Date: Jun 15
Value: 684.84 	
Date: Jun 10
Value: 670.05 	
Date: Jun 05
Value: 657.63 	
Date: Apr 20
Value: 498.94 	
Date: Apr 15
Value: 493.41 	
Date: Apr 10
Value: 488.41 	
Date: Apr 05
Value: 481.37 	
Date: Mar 31
Value: 464.78 	
Date: Mar 25
Value: 428.89 	
Date: Mar 20
Value: 415.31 	
Date: Mar 15
Value: 411.86 	
Date: Mar 10
Value: 404 	
Date: Mar 05
Value: 402.49 	
Date: Feb 28
Value: 398.24 	
Date: Feb 25
Value: 397.72 	
Date: Feb 20
Value: 396.19 	
Date: Feb 15
Value: 394.12 	
Date: Feb 10
Value: 392.78 	
Date: Feb 05
Value: 391.85 	
Date: Jan 31
Value: 390.99 	
Date: Jan 25
Value: 388.66 	
Date: Jan 20
Value: 388 	
Date: Jan 15
Value: 386.72 	
Date: Jan 10
Value: 375.95 	
Date: Jan 05
Value: 374.97 	
Date: Dec 31
Value: 370.98 	
Date: Dec 25
Value: 367.01 	
Date: Dec 20
Value: 319.18 	
Date: Dec 15
Value: 310.16 	
Date: Dec 10
Value: 295.68 	
Date: Dec 05
Value: 247.64 	
Date: Nov 30
Value: 232.05 	
Date: Nov 25
Value: 204.38 	
Date: Nov 20
Value: 182.07 	
Date: Nov 15
Value: 177.46 	
Date: Nov 10
Value: 171.2 	
Date: Nov 05
Value: 170.05 	
Date: Oct 31
Value: 168.97 	
Date: Oct 25
Value: 166.91 	
Date: Oct 20
Value: 165.32 	
Date: Oct 15
Value: 163.72 	
Date: Oct 10
Value: 159.94 	
Date: Oct 05
Value: 156.35 	
Date: Sep 30
Value: 140.66 	
Date: Sep 25
Value: 136.09 	
Date: Sep 20
Value: 132.64 	
Date: Sep 15
Value: 116.21 	
Date: Sep 10
Value: 106.46 	
Date: Sep 05
Value: 96.47 	
Date: Aug 31
Value: 93.45 	
Date: Aug 25
Value: 89.79 	
Date: Aug 20
Value: 83.24 	
Date: Aug 15
Value: 50.84 	
Date: Aug 10
Value: 48.26 	
Date: Aug 05
Value: 46.44 	
Date: Jul 31
Value: 44.12 	
Date: Jul 25
Value: 41.25 	
Date: Jul 20
Value: 37.56 	
Date: Jul 15
Value: 34.25 	
Date: Jul 10
Value: 31.58 	
Date: Jul 05
Value: 28.93 	
Date: May 31
Value: 680.3 	
Date: May 25
Value: 673.2 	
Date: May 20
Value: 658.94 	
Date: May 15
Value: 633.46 	
Date: May 10
Value: 626.49 	
Date: May 05
Value: 618.05 	
Date: Apr 30
Value: 586.43 	
Date: Apr 25
Value: 582.62 	
Date: Apr 20
Value: 550.13 	
Date: Apr 15
Value: 532.06 	
Date: Apr 10
Value: 529.44 	
Date: Apr 05
Value: 526.97 	
Date: Mar 31
Value: 524.65 	
Date: Mar 25
Value: 514.94 	
Date: Mar 20
Value: 510.24 	
Date: Mar 15
Value: 507.05 	
Date: Mar 10
Value: 475.83 	
Date: Mar 05
Value: 467.11 	
Date: Feb 28
Value: 453.83 	
Date: Feb 25
Value: 448.25 	
Date: Feb 20
Value: 443.96 	
Date: Feb 15
Value: 443.08 	
Date: Feb 10
Value: 426.47 	
Date: Feb 05
Value: 422.24 	
Date: Jan 31
Value: 421.27 	
Date: Jan 25
Value: 420.51 	
Date: Jan 20
Value: 419.24 	
Date: Jan 15
Value: 409.34 	
Date: Jan 10
Value: 406.89 	
Date: Jan 05
Value: 396.5 	
Date: Dec 31
Value: 389.27 	
Date: Dec 25
Value: 385.48 	
Date: Dec 20
Value: 370.21 	
Date: Dec 15
Value: 364.77 	
Date: Dec 10
Value: 337.54 	
Date: Dec 05
Value: 327.18 	
Date: Nov 30
Value: 310.9 	
Date: Nov 25
Value: 279.98 	
Date: Nov 20
Value: 264 	
Date: Nov 15
Value: 244.39 	
Date: Nov 10
Value: 238.24 	
Date: Nov 05
Value: 225.59 	
Date: Oct 31
Value: 901.18 	
Date: Oct 25
Value: 899.13 	
Date: Oct 20
Value: 897.54 	
Date: Oct 15
Value: 895.93 	
Date: Oct 10
Value: 892.15 	
Date: Oct 05
Value: 888.56 	
Date: Sep 30
Value: 872.87 	
Date: Sep 25
Value: 868.31 	
Date: Sep 20
Value: 864.86 	
Date: Sep 15
Value: 848.42 	
Date: Sep 10
Value: 838.67 	
Date: Sep 05
Value: 828.68 	
Date: Aug 31
Value: 825.66 	
Date: Aug 25
Value: 822 	
Date: Aug 20
Value: 815.45 	
Date: Aug 15
Value: 783.05 	
Date: Aug 10
Value: 780.47 	
Date: Aug 05
Value: 778.65 	
Date: Jul 31
Value: 776.33 	
Date: Jul 25
Value: 773.46 	
Date: Jul 20
Value: 769.77 	
Date: Jul 15
Value: 766.46 	
Date: Jul 10
Value: 763.79 	
Date: Jul 05
Value: 761.14 	
Date: Jun 30
Value: 756.63 	
Date: Jun 25
Value: 732.21 	
Date: Jun 20
Value: 702.45 	
Date: Jun 15
Value: 699.47 	
Date: Jun 10
Value: 689.12 	
Date: Jun 05
Value: 686.57 	
Date: May 31
Value: 643.37 	
Date: May 25
Value: 629.95 	
Date: May 20
Value: 617.32 	
Date: May 15
Value: 607.17 	
Date: May 10
Value: 595.13 	
Date: May 05
Value: 582.65 	
Date: Apr 30
Value: 570.89 	
Date: Apr 25
Value: 561.45 	
Date: Apr 20
Value: 549.27 	
Date: Apr 15
Value: 534.65 	
Date: Apr 10
Value: 521.27 	
Date: Apr 05
Value: 510.19 	
Date: Mar 31
Value: 498.28 	
Date: Mar 25
Value: 483.06 	
Date: Mar 20
Value: 472.98 	
Date: Mar 15
Value: 463.24 	
Date: Mar 10
Value: 454.6 	
Date: Mar 05
Value: 444.36 	
Date: Feb 28
Value: 434.76 	
Date: Feb 25
Value: 431.13 	
Date: Feb 20
Value: 423.66 	
Date: Feb 15
Value: 418.89 	
Date: Feb 10
Value: 410.98 	
Date: Feb 05
Value: 405.05 	
Date: Jan 31
Value: 399.37 	
Date: Jan 25
Value: 390.63 	
Date: Jan 20
Value: 383.72 	
Date: Jan 15
Value: 378.62 	
Date: Jan 10
Value: 374 	
Date: Jan 05
Value: 366.14 	
Date: Dec 31
Value: 358.6 	
Date: Dec 25
Value: 344.2 	
Date: Dec 20
Value: 330.73 	
Date: Dec 15
Value: 316.38 	
Date: Dec 10
Value: 303.1 	
Date: Dec 05
Value: 289.53 	
Date: Nov 30
Value: 274.35 	
Date: Nov 25
Value: 263.04 	
Date: Nov 20
Value: 250.37 	
Date: Nov 15
Value: 237.56 	
Date: Nov 10
Value: 227.16 	
Date: Nov 05
Value: 218.15 	
Date: Oct 31
Value: 924.35 	
Date: Oct 25
Value: 914.33 	
Date: Oct 20
Value: 903.83 	
Date: Oct 15
Value: 895.89 	
Date: Oct 10
Value: 884.18 	
Date: Oct 05
Value: 873.25 	
Date: Sep 30
Value: 865.09 	
Date: Sep 25
Value: 857.32 	
Date: Sep 20
Value: 850.6 	
Date: Sep 15
Value: 844.6 	
Date: Sep 10
Value: 838.86 	
Date: Sep 05
Value: 833.52 	
Date: Aug 31
Value: 826.96 	
Date: Aug 25
Value: 817.14 	
Date: Aug 20
Value: 808.68 	
Date: Aug 15
Value: 801.15 	
Date: Aug 10
Value: 792.35 	
Date: Aug 05
Value: 779.89 	
Date: Jul 31
Value: 771.83 	
Date: Jul 25
Value: 760.02 	
Date: Jul 20
Value: 752.89 	
Date: Jul 15
Value: 747.74 	
Date: Jul 10
Value: 739.7 	
Date: Jul 05
Value: 731.07 	
Date: Jun 30
Value: 722.25 	
Date: Jun 25
Value: 712.1 	
Date: Jun 20
Value: 699.42 	
Date: Jun 15
Value: 684.84 	
Date: Jun 10
Value: 670.05 	
Date: Jun 05
Value: 657.63

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51
	
Date: Apr 20
Value: 582.37 	
Date: Apr 15
Value: 576.51 	
Date: Apr 10
Value: 568.71 	
Date: Apr 05
Value: 558.36 	
Date: Mar 31
Value: 548.45 	
Date: Mar 25
Value: 509.43 	
Date: Mar 20
Value: 477.02 	
Date: Mar 15
Value: 468.9 	
Date: Mar 10
Value: 457.67 	
Date: Mar 05
Value: 454.35 	
Date: Feb 28
Value: 449.01 	
Date: Feb 25
Value: 448.12 	
Date: Feb 20
Value: 447.05 	
Date: Feb 15
Value: 445.44 	
Date: Feb 10
Value: 444.43 	
Date: Feb 05
Value: 443.44 	
Date: Jan 31
Value: 441.18 	
Date: Jan 25
Value: 431.55 	
Date: Jan 20
Value: 429.89 	
Date: Jan 15
Value: 426.93 	
Date: Jan 10
Value: 406.88 	
Date: Jan 05
Value: 401.37 	
Date: Dec 31
Value: 392.68 	
Date: Dec 25
Value: 387.69 	
Date: Dec 20
Value: 331.75 	
Date: Dec 15
Value: 320.36 	
Date: Dec 10
Value: 312.75 	
Date: Dec 05
Value: 281.74 	
Date: Nov 30
Value: 251.74 	
Date: Nov 25
Value: 226.97 	
Date: Nov 20
Value: 203.76 	
Date: Nov 15
Value: 190.38 	
Date: Nov 10
Value: 182.84 	
Date: Nov 05
Value: 181.66 	
Date: Oct 31
Value: 180.59 	
Date: Oct 25
Value: 178.36 	
Date: Oct 20
Value: 176.73 	
Date: Oct 15
Value: 175.12 	
Date: Oct 10
Value: 173.03 	
Date: Oct 05
Value: 166.34 	
Date: Sep 30
Value: 133.84 	
Date: Sep 25
Value: 126.94 	
Date: Sep 20
Value: 124.17 	
Date: Sep 15
Value: 114.96 	
Date: Sep 10
Value: 104.41 	
Date: Sep 05
Value: 86.84 	
Date: Aug 31
Value: 84.12 	
Date: Aug 25
Value: 75.96 	
Date: Aug 20
Value: 68.45 	
Date: Aug 15
Value: 50.2 	
Date: Aug 10
Value: 47.46 	
Date: Aug 05
Value: 44.67 	
Date: Jul 31
Value: 41.39 	
Date: Jul 25
Value: 38.26 	
Date: Jul 20
Value: 31.38 	
Date: Jul 15
Value: 24.11 	
Date: Jul 10
Value: 20.78 	
Date: Jul 05
Value: 17.96 	
Date: Jun 30
Value: 11.02 	
Date: May 31
Value: 799.05 	
Date: May 25
Value: 789.03 	
Date: May 20
Value: 779.92 	
Date: May 15
Value: 750.79 	
Date: May 10
Value: 739.69 	
Date: May 05
Value: 727.6 	
Date: Apr 30
Value: 707.7 	
Date: Apr 25
Value: 701.57 	
Date: Apr 20
Value: 655.1 	
Date: Apr 15
Value: 629.33 	
Date: Apr 10
Value: 625.03 	
Date: Apr 05
Value: 620.95 	
Date: Mar 31
Value: 613.35 	
Date: Mar 25
Value: 592.32 	
Date: Mar 20
Value: 582.93 	
Date: Mar 15
Value: 574.3 	
Date: Mar 10
Value: 551.54 	
Date: Mar 05
Value: 539.28 	
Date: Feb 28
Value: 496.74 	
Date: Feb 25
Value: 489.94 	
Date: Feb 20
Value: 483.59 	
Date: Feb 15
Value: 482.55 	
Date: Feb 10
Value: 470.18 	
Date: Feb 05
Value: 463.91 	
Date: Jan 31
Value: 462.21 	
Date: Jan 25
Value: 460.92 	
Date: Jan 20
Value: 456.22 	
Date: Jan 15
Value: 438.71 	
Date: Jan 10
Value: 434.18 	
Date: Jan 05
Value: 415.74 	
Date: Dec 31
Value: 405.7 	
Date: Dec 25
Value: 402.82 	
Date: Dec 20
Value: 387.95 	
Date: Dec 15
Value: 385.24 	
Date: Dec 10
Value: 343.14 	
Date: Dec 05
Value: 335.44 	
Date: Nov 30
Value: 322.06 	
Date: Nov 25
Value: 270.47 	
Date: Nov 20
Value: 244.02 	
Date: Nov 15
Value: 230.64 	
Date: Nov 10
Value: 221.45 	
Date: Nov 05
Value: 196.44 	
Date: Oct 31
Value: 1029.39 	
Date: Oct 25
Value: 1027.15 	
Date: Oct 20
Value: 1025.52 	
Date: Oct 15
Value: 1023.91 	
Date: Oct 10
Value: 1021.83 	
Date: Oct 05
Value: 1015.14 	
Date: Sep 30
Value: 982.63 	
Date: Sep 25
Value: 975.73 	
Date: Sep 20
Value: 972.96 	
Date: Sep 15
Value: 963.75 	
Date: Sep 10
Value: 953.2 	
Date: Sep 05
Value: 935.64 	
Date: Aug 31
Value: 932.92 	
Date: Aug 25
Value: 924.76 	
Date: Aug 20
Value: 917.25 	
Date: Aug 15
Value: 898.99 	
Date: Aug 10
Value: 896.26 	
Date: Aug 05
Value: 893.46 	
Date: Jul 31
Value: 890.18 	
Date: Jul 25
Value: 887.05 	
Date: Jul 20
Value: 880.17 	
Date: Jul 15
Value: 872.9 	
Date: Jul 10
Value: 869.57 	
Date: Jul 05
Value: 866.75 	
Date: Jun 30
Value: 859.82 	
Date: Jun 25
Value: 848.79 	
Date: Jun 20
Value: 817.05 	
Date: Jun 15
Value: 814.04 	
Date: Jun 10
Value: 807.08 	
Date: Jun 05
Value: 802.56 	
Date: May 31
Value: 782.64 	
Date: May 25
Value: 768 	
Date: May 20
Value: 753.48 	
Date: May 15
Value: 740.8 	
Date: May 10
Value: 725.96 	
Date: May 05
Value: 711.84 	
Date: Apr 30
Value: 697.32 	
Date: Apr 25
Value: 684.95 	
Date: Apr 20
Value: 671.04 	
Date: Apr 15
Value: 654.17 	
Date: Apr 10
Value: 638.25 	
Date: Apr 05
Value: 623.22 	
Date: Mar 31
Value: 608.55 	
Date: Mar 25
Value: 590.64 	
Date: Mar 20
Value: 577.39 	
Date: Mar 15
Value: 564.27 	
Date: Mar 10
Value: 553.3 	
Date: Mar 05
Value: 539 	
Date: Feb 28
Value: 524.23 	
Date: Feb 25
Value: 518.79 	
Date: Feb 20
Value: 507.97 	
Date: Feb 15
Value: 500.74 	
Date: Feb 10
Value: 489.43 	
Date: Feb 05
Value: 479.06 	
Date: Jan 31
Value: 468.58 	
Date: Jan 25
Value: 451.79 	
Date: Jan 20
Value: 435.93 	
Date: Jan 15
Value: 424.92 	
Date: Jan 10
Value: 415.03 	
Date: Jan 05
Value: 400.88 	
Date: Dec 31
Value: 387.21 	
Date: Dec 25
Value: 368.63 	
Date: Dec 20
Value: 353.48 	
Date: Dec 15
Value: 337.62 	
Date: Dec 10
Value: 322.88 	
Date: Dec 05
Value: 307.8 	
Date: Nov 30
Value: 287.07 	
Date: Nov 25
Value: 273.08 	
Date: Nov 20
Value: 258.84 	
Date: Nov 15
Value: 242.18 	
Date: Nov 10
Value: 227.48 	
Date: Nov 05
Value: 214.5 	
Date: Oct 31
Value: 1041.66 	
Date: Oct 25
Value: 1029.13 	
Date: Oct 20
Value: 1017.51 	
Date: Oct 15
Value: 1007.76 	
Date: Oct 10
Value: 993.7 	
Date: Oct 05
Value: 982.22 	
Date: Sep 30
Value: 973.56 	
Date: Sep 25
Value: 966.64 	
Date: Sep 20
Value: 960.99 	
Date: Sep 15
Value: 955.95 	
Date: Sep 10
Value: 950.89 	
Date: Sep 05
Value: 945.03 	
Date: Aug 31
Value: 938.87 	
Date: Aug 25
Value: 928.08 	
Date: Aug 20
Value: 920.17 	
Date: Aug 15
Value: 912.96 	
Date: Aug 10
Value: 905.96 	
Date: Aug 05
Value: 893.48 	
Date: Jul 31
Value: 885.17 	
Date: Jul 25
Value: 875.56 	
Date: Jul 20
Value: 869.39 	
Date: Jul 15
Value: 864.34 	
Date: Jul 10
Value: 856.78 	
Date: Jul 05
Value: 850.23 	
Date: Jun 30
Value: 842.12 	
Date: Jun 25
Value: 835.2 	
Date: Jun 20
Value: 826.21 	
Date: Jun 15
Value: 813.82 	
Date: Jun 10
Value: 803.91 	
Date: Jun 05
Value: 794.16 	
Date: Apr 20
Value: 582.37 	
Date: Apr 15
Value: 576.51 	
Date: Apr 10
Value: 568.71 	
Date: Apr 05
Value: 558.36 	
Date: Mar 31
Value: 548.45 	
Date: Mar 25
Value: 509.43 	
Date: Mar 20
Value: 477.02 	
Date: Mar 15
Value: 468.9 	
Date: Mar 10
Value: 457.67 	
Date: Mar 05
Value: 454.35 	
Date: Feb 28
Value: 449.01 	
Date: Feb 25
Value: 448.12 	
Date: Feb 20
Value: 447.05 	
Date: Feb 15
Value: 445.44 	
Date: Feb 10
Value: 444.43 	
Date: Feb 05
Value: 443.44 	
Date: Jan 31
Value: 441.18 	
Date: Jan 25
Value: 431.55 	
Date: Jan 20
Value: 429.89 	
Date: Jan 15
Value: 426.93 	
Date: Jan 10
Value: 406.88 	
Date: Jan 05
Value: 401.37 	
Date: Dec 31
Value: 392.68 	
Date: Dec 25
Value: 387.69 	
Date: Dec 20
Value: 331.75 	
Date: Dec 15
Value: 320.36 	
Date: Dec 10
Value: 312.75 	
Date: Dec 05
Value: 281.74 	
Date: Nov 30
Value: 251.74 	
Date: Nov 25
Value: 226.97 	
Date: Nov 20
Value: 203.76 	
Date: Nov 15
Value: 190.38 	
Date: Nov 10
Value: 182.84 	
Date: Nov 05
Value: 181.66 	
Date: Oct 31
Value: 180.59 	
Date: Oct 25
Value: 178.36 	
Date: Oct 20
Value: 176.73 	
Date: Oct 15
Value: 175.12 	
Date: Oct 10
Value: 173.03 	
Date: Oct 05
Value: 166.34 	
Date: Sep 30
Value: 133.84 	
Date: Sep 25
Value: 126.94 	
Date: Sep 20
Value: 124.17 	
Date: Sep 15
Value: 114.96 	
Date: Sep 10
Value: 104.41 	
Date: Sep 05
Value: 86.84 	
Date: Aug 31
Value: 84.12 	
Date: Aug 25
Value: 75.96 	
Date: Aug 20
Value: 68.45 	
Date: Aug 15
Value: 50.2 	
Date: Aug 10
Value: 47.46 	
Date: Aug 05
Value: 44.67 	
Date: Jul 31
Value: 41.39 	
Date: Jul 25
Value: 38.26 	
Date: Jul 20
Value: 31.38 	
Date: Jul 15
Value: 24.11 	
Date: Jul 10
Value: 20.78 	
Date: Jul 05
Value: 17.96 	
Date: May 31
Value: 799.05 	
Date: May 25
Value: 789.03 	
Date: May 20
Value: 779.92 	
Date: May 15
Value: 750.79 	
Date: May 10
Value: 739.69 	
Date: May 05
Value: 727.6 	
Date: Apr 30
Value: 707.7 	
Date: Apr 25
Value: 701.57 	
Date: Apr 20
Value: 655.1 	
Date: Apr 15
Value: 629.33 	
Date: Apr 10
Value: 625.03 	
Date: Apr 05
Value: 620.95 	
Date: Mar 31
Value: 613.35 	
Date: Mar 25
Value: 592.32 	
Date: Mar 20
Value: 582.93 	
Date: Mar 15
Value: 574.3 	
Date: Mar 10
Value: 551.54 	
Date: Mar 05
Value: 539.28 	
Date: Feb 28
Value: 496.74 	
Date: Feb 25
Value: 489.94 	
Date: Feb 20
Value: 483.59 	
Date: Feb 15
Value: 482.55 	
Date: Feb 10
Value: 470.18 	
Date: Feb 05
Value: 463.91 	
Date: Jan 31
Value: 462.21 	
Date: Jan 25
Value: 460.92 	
Date: Jan 20
Value: 456.22 	
Date: Jan 15
Value: 438.71 	
Date: Jan 10
Value: 434.18 	
Date: Jan 05
Value: 415.74 	
Date: Dec 31
Value: 405.7 	
Date: Dec 25
Value: 402.82 	
Date: Dec 20
Value: 387.95 	
Date: Dec 15
Value: 385.24 	
Date: Dec 10
Value: 343.14 	
Date: Dec 05
Value: 335.44 	
Date: Nov 30
Value: 322.06 	
Date: Nov 25
Value: 270.47 	
Date: Nov 20
Value: 244.02 	
Date: Nov 15
Value: 230.64 	
Date: Nov 10
Value: 221.45 	
Date: Nov 05
Value: 196.44 	
Date: Oct 31
Value: 1029.39 	
Date: Oct 25
Value: 1027.15 	
Date: Oct 20
Value: 1025.52 	
Date: Oct 15
Value: 1023.91 	
Date: Oct 10
Value: 1021.83 	
Date: Oct 05
Value: 1015.14 	
Date: Sep 30
Value: 982.63 	
Date: Sep 25
Value: 975.73 	
Date: Sep 20
Value: 972.96 	
Date: Sep 15
Value: 963.75 	
Date: Sep 10
Value: 953.2 	
Date: Sep 05
Value: 935.64 	
Date: Aug 31
Value: 932.92 	
Date: Aug 25
Value: 924.76 	
Date: Aug 20
Value: 917.25 	
Date: Aug 15
Value: 898.99 	
Date: Aug 10
Value: 896.26 	
Date: Aug 05
Value: 893.46 	
Date: Jul 31
Value: 890.18 	
Date: Jul 25
Value: 887.05 	
Date: Jul 20
Value: 880.17 	
Date: Jul 15
Value: 872.9 	
Date: Jul 10
Value: 869.57 	
Date: Jul 05
Value: 866.75 	
Date: Jun 30
Value: 859.82 	
Date: Jun 25
Value: 848.79 	
Date: Jun 20
Value: 817.05 	
Date: Jun 15
Value: 814.04 	
Date: Jun 10
Value: 807.08 	
Date: Jun 05
Value: 802.56 	
Date: May 31
Value: 782.64 	
Date: May 25
Value: 768 	
Date: May 20
Value: 753.48 	
Date: May 15
Value: 740.8 	
Date: May 10
Value: 725.96 	
Date: May 05
Value: 711.84 	
Date: Apr 30
Value: 697.32 	
Date: Apr 25
Value: 684.95 	
Date: Apr 20
Value: 671.04 	
Date: Apr 15
Value: 654.17 	
Date: Apr 10
Value: 638.25 	
Date: Apr 05
Value: 623.22 	
Date: Mar 31
Value: 608.55 	
Date: Mar 25
Value: 590.64 	
Date: Mar 20
Value: 577.39 	
Date: Mar 15
Value: 564.27 	
Date: Mar 10
Value: 553.3 	
Date: Mar 05
Value: 539 	
Date: Feb 28
Value: 524.23 	
Date: Feb 25
Value: 518.79 	
Date: Feb 20
Value: 507.97 	
Date: Feb 15
Value: 500.74 	
Date: Feb 10
Value: 489.43 	
Date: Feb 05
Value: 479.06 	
Date: Jan 31
Value: 468.58 	
Date: Jan 25
Value: 451.79 	
Date: Jan 20
Value: 435.93 	
Date: Jan 15
Value: 424.92 	
Date: Jan 10
Value: 415.03 	
Date: Jan 05
Value: 400.88 	
Date: Dec 31
Value: 387.21 	
Date: Dec 25
Value: 368.63 	
Date: Dec 20
Value: 353.48 	
Date: Dec 15
Value: 337.62 	
Date: Dec 10
Value: 322.88 	
Date: Dec 05
Value: 307.8 	
Date: Nov 30
Value: 287.07 	
Date: Nov 25
Value: 273.08 	
Date: Nov 20
Value: 258.84 	
Date: Nov 15
Value: 242.18 	
Date: Nov 10
Value: 227.48 	
Date: Nov 05
Value: 214.5 	
Date: Oct 31
Value: 1041.66 	
Date: Oct 25
Value: 1029.13 	
Date: Oct 20
Value: 1017.51 	
Date: Oct 15
Value: 1007.76 	
Date: Oct 10
Value: 993.7 	
Date: Oct 05
Value: 982.22 	
Date: Sep 30
Value: 973.56 	
Date: Sep 25
Value: 966.64 	
Date: Sep 20
Value: 960.99 	
Date: Sep 15
Value: 955.95 	
Date: Sep 10
Value: 950.89 	
Date: Sep 05
Value: 945.03 	
Date: Aug 31
Value: 938.87 	
Date: Aug 25
Value: 928.08 	
Date: Aug 20
Value: 920.17 	
Date: Aug 15
Value: 912.96 	
Date: Aug 10
Value: 905.96 	
Date: Aug 05
Value: 893.48 	
Date: Jul 31
Value: 885.17 	
Date: Jul 25
Value: 875.56 	
Date: Jul 20
Value: 869.39 	
Date: Jul 15
Value: 864.34 	
Date: Jul 10
Value: 856.78 	
Date: Jul 05
Value: 850.23 	
Date: Jun 30
Value: 842.12 	
Date: Jun 25
Value: 835.2 	
Date: Jun 20
Value: 826.21 	
Date: Jun 15
Value: 813.82 	
Date: Jun 10
Value: 803.91 	
Date: Jun 05
Value: 794.16

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71
	
Date: Apr 20
Value: 833.88 	
Date: Apr 15
Value: 824.9 	
Date: Apr 10
Value: 812.33 	
Date: Apr 05
Value: 786.08 	
Date: Mar 31
Value: 770.72 	
Date: Mar 25
Value: 726.28 	
Date: Mar 20
Value: 686.91 	
Date: Mar 15
Value: 665.41 	
Date: Mar 10
Value: 648.55 	
Date: Mar 05
Value: 641.57 	
Date: Feb 28
Value: 630.68 	
Date: Feb 25
Value: 629.32 	
Date: Feb 20
Value: 628.16 	
Date: Feb 15
Value: 626.42 	
Date: Feb 10
Value: 624.95 	
Date: Feb 05
Value: 623.96 	
Date: Jan 31
Value: 620.94 	
Date: Jan 25
Value: 610.13 	
Date: Jan 20
Value: 607.57 	
Date: Jan 15
Value: 602.55 	
Date: Jan 10
Value: 573.33 	
Date: Jan 05
Value: 560.65 	
Date: Dec 31
Value: 552.31 	
Date: Dec 25
Value: 541.83 	
Date: Dec 20
Value: 470.77 	
Date: Dec 15
Value: 449.85 	
Date: Dec 10
Value: 419.92 	
Date: Dec 05
Value: 382.83 	
Date: Nov 30
Value: 354.36 	
Date: Nov 25
Value: 327.85 	
Date: Nov 20
Value: 280.84 	
Date: Nov 15
Value: 267.81 	
Date: Nov 10
Value: 260.5 	
Date: Nov 05
Value: 257.77 	
Date: Oct 31
Value: 255.05 	
Date: Oct 25
Value: 252.26 	
Date: Oct 20
Value: 250.19 	
Date: Oct 15
Value: 247.98 	
Date: Oct 10
Value: 245.97 	
Date: Oct 05
Value: 236.97 	
Date: Sep 30
Value: 180.32 	
Date: Sep 25
Value: 171.45 	
Date: Sep 20
Value: 168.09 	
Date: Sep 15
Value: 152.85 	
Date: Sep 10
Value: 132.37 	
Date: Sep 05
Value: 97.23 	
Date: Aug 31
Value: 93.39 	
Date: Aug 25
Value: 84.75 	
Date: Aug 20
Value: 78.06 	
Date: Aug 15
Value: 62.68 	
Date: Aug 10
Value: 60.64 	
Date: Aug 05
Value: 58.59 	
Date: Jul 31
Value: 56.46 	
Date: Jul 25
Value: 52.87 	
Date: Jul 20
Value: 46.95 	
Date: Jul 15
Value: 36.65 	
Date: Jul 10
Value: 31.55 	
Date: Jul 05
Value: 28.34 	
Date: Jun 30
Value: 19.35 	
Date: May 31
Value: 1100.58 	
Date: May 25
Value: 1088.41 	
Date: May 20
Value: 1076.92 	
Date: May 15
Value: 1045.92 	
Date: May 10
Value: 1036.24 	
Date: May 05
Value: 1025.34 	
Date: Apr 30
Value: 997.61 	
Date: Apr 25
Value: 987.13 	
Date: Apr 20
Value: 925.09 	
Date: Apr 15
Value: 884.78 	
Date: Apr 10
Value: 874.41 	
Date: Apr 05
Value: 864.56 	
Date: Mar 31
Value: 854.37 	
Date: Mar 25
Value: 830.56 	
Date: Mar 20
Value: 817.52 	
Date: Mar 15
Value: 799.19 	
Date: Mar 10
Value: 765.82 	
Date: Mar 05
Value: 750.29 	
Date: Feb 28
Value: 705.67 	
Date: Feb 25
Value: 692.67 	
Date: Feb 20
Value: 679.32 	
Date: Feb 15
Value: 678.21 	
Date: Feb 10
Value: 669.82 	
Date: Feb 05
Value: 662.43 	
Date: Jan 31
Value: 659.92 	
Date: Jan 25
Value: 657.81 	
Date: Jan 20
Value: 653.43 	
Date: Jan 15
Value: 621.7 	
Date: Jan 10
Value: 618.55 	
Date: Jan 05
Value: 594.91 	
Date: Dec 31
Value: 580.99 	
Date: Dec 25
Value: 570.38 	
Date: Dec 20
Value: 552.95 	
Date: Dec 15
Value: 544.08 	
Date: Dec 10
Value: 487.1 	
Date: Dec 05
Value: 468.39 	
Date: Nov 30
Value: 452.74 	
Date: Nov 25
Value: 405.03 	
Date: Nov 20
Value: 365.05 	
Date: Nov 15
Value: 350.83 	
Date: Nov 10
Value: 328.04 	
Date: Nov 05
Value: 278.48 	
Date: Oct 31
Value: 1389.33 	
Date: Oct 25
Value: 1386.53 	
Date: Oct 20
Value: 1384.47 	
Date: Oct 15
Value: 1382.25 	
Date: Oct 10
Value: 1380.24 	
Date: Oct 05
Value: 1371.25 	
Date: Sep 30
Value: 1314.6 	
Date: Sep 25
Value: 1305.73 	
Date: Sep 20
Value: 1302.36 	
Date: Sep 15
Value: 1287.12 	
Date: Sep 10
Value: 1266.64 	
Date: Sep 05
Value: 1231.5 	
Date: Aug 31
Value: 1227.66 	
Date: Aug 25
Value: 1219.02 	
Date: Aug 20
Value: 1212.33 	
Date: Aug 15
Value: 1196.95 	
Date: Aug 10
Value: 1194.91 	
Date: Aug 05
Value: 1192.87 	
Date: Jul 31
Value: 1190.73 	
Date: Jul 25
Value: 1187.14 	
Date: Jul 20
Value: 1181.23 	
Date: Jul 15
Value: 1170.92 	
Date: Jul 10
Value: 1165.82 	
Date: Jul 05
Value: 1162.61 	
Date: Jun 30
Value: 1153.62 	
Date: Jun 25
Value: 1134.27 	
Date: Jun 20
Value: 1117.91 	
Date: Jun 15
Value: 1114.53 	
Date: Jun 10
Value: 1109.83 	
Date: Jun 05
Value: 1106.33 	
Date: May 31
Value: 1078.52 	
Date: May 25
Value: 1063.15 	
Date: May 20
Value: 1046.98 	
Date: May 15
Value: 1033.49 	
Date: May 10
Value: 1018.33 	
Date: May 05
Value: 1003.9 	
Date: Apr 30
Value: 989.16 	
Date: Apr 25
Value: 970.98 	
Date: Apr 20
Value: 952.35 	
Date: Apr 15
Value: 929.85 	
Date: Apr 10
Value: 908.42 	
Date: Apr 05
Value: 889.49 	
Date: Mar 31
Value: 871.45 	
Date: Mar 25
Value: 846.43 	
Date: Mar 20
Value: 829.01 	
Date: Mar 15
Value: 809.92 	
Date: Mar 10
Value: 793.35 	
Date: Mar 05
Value: 773.02 	
Date: Feb 28
Value: 750.75 	
Date: Feb 25
Value: 741.21 	
Date: Feb 20
Value: 722.57 	
Date: Feb 15
Value: 709.77 	
Date: Feb 10
Value: 688.46 	
Date: Feb 05
Value: 671.32 	
Date: Jan 31
Value: 653.7 	
Date: Jan 25
Value: 632.22 	
Date: Jan 20
Value: 613.63 	
Date: Jan 15
Value: 598.93 	
Date: Jan 10
Value: 585.84 	
Date: Jan 05
Value: 565.87 	
Date: Dec 31
Value: 546.1 	
Date: Dec 25
Value: 519.05 	
Date: Dec 20
Value: 499.13 	
Date: Dec 15
Value: 475.05 	
Date: Dec 10
Value: 452.04 	
Date: Dec 05
Value: 429.91 	
Date: Nov 30
Value: 404.06 	
Date: Nov 25
Value: 380.2 	
Date: Nov 20
Value: 356.4 	
Date: Nov 15
Value: 331.81 	
Date: Nov 10
Value: 310.51 	
Date: Nov 05
Value: 287.57 	
Date: Oct 31
Value: 1401.13 	
Date: Oct 25
Value: 1381.92 	
Date: Oct 20
Value: 1363.33 	
Date: Oct 15
Value: 1350.06 	
Date: Oct 10
Value: 1330.42 	
Date: Oct 05
Value: 1311.21 	
Date: Sep 30
Value: 1296.9 	
Date: Sep 25
Value: 1285.15 	
Date: Sep 20
Value: 1272.82 	
Date: Sep 15
Value: 1261.77 	
Date: Sep 10
Value: 1250.7 	
Date: Sep 05
Value: 1239.27 	
Date: Aug 31
Value: 1228.02 	
Date: Aug 25
Value: 1215.75 	
Date: Aug 20
Value: 1209.3 	
Date: Aug 15
Value: 1203.65 	
Date: Aug 10
Value: 1197.18 	
Date: Aug 05
Value: 1187.67 	
Date: Jul 31
Value: 1181.39 	
Date: Jul 25
Value: 1171.46 	
Date: Jul 20
Value: 1164.84 	
Date: Jul 15
Value: 1159.18 	
Date: Jul 10
Value: 1151.51 	
Date: Jul 05
Value: 1144.86 	
Date: Jun 30
Value: 1136.57 	
Date: Jun 25
Value: 1129.31 	
Date: Jun 20
Value: 1120.48 	
Date: Jun 15
Value: 1108.85 	
Date: Jun 10
Value: 1100.58 	
Date: Jun 05
Value: 1090.23 	
Date: Apr 20
Value: 833.88 	
Date: Apr 15
Value: 824.9 	
Date: Apr 10
Value: 812.33 	
Date: Apr 05
Value: 786.08 	
Date: Mar 31
Value: 770.72 	
Date: Mar 25
Value: 726.28 	
Date: Mar 20
Value: 686.91 	
Date: Mar 15
Value: 665.41 	
Date: Mar 10
Value: 648.55 	
Date: Mar 05
Value: 641.57 	
Date: Feb 28
Value: 630.68 	
Date: Feb 25
Value: 629.32 	
Date: Feb 20
Value: 628.16 	
Date: Feb 15
Value: 626.42 	
Date: Feb 10
Value: 624.95 	
Date: Feb 05
Value: 623.96 	
Date: Jan 31
Value: 620.94 	
Date: Jan 25
Value: 610.13 	
Date: Jan 20
Value: 607.57 	
Date: Jan 15
Value: 602.55 	
Date: Jan 10
Value: 573.33 	
Date: Jan 05
Value: 560.65 	
Date: Dec 31
Value: 552.31 	
Date: Dec 25
Value: 541.83 	
Date: Dec 20
Value: 470.77 	
Date: Dec 15
Value: 449.85 	
Date: Dec 10
Value: 419.92 	
Date: Dec 05
Value: 382.83 	
Date: Nov 30
Value: 354.36 	
Date: Nov 25
Value: 327.85 	
Date: Nov 20
Value: 280.84 	
Date: Nov 15
Value: 267.81 	
Date: Nov 10
Value: 260.5 	
Date: Nov 05
Value: 257.77 	
Date: Oct 31
Value: 255.05 	
Date: Oct 25
Value: 252.26 	
Date: Oct 20
Value: 250.19 	
Date: Oct 15
Value: 247.98 	
Date: Oct 10
Value: 245.97 	
Date: Oct 05
Value: 236.97 	
Date: Sep 30
Value: 180.32 	
Date: Sep 25
Value: 171.45 	
Date: Sep 20
Value: 168.09 	
Date: Sep 15
Value: 152.85 	
Date: Sep 10
Value: 132.37 	
Date: Sep 05
Value: 97.23 	
Date: Aug 31
Value: 93.39 	
Date: Aug 25
Value: 84.75 	
Date: Aug 20
Value: 78.06 	
Date: Aug 15
Value: 62.68 	
Date: Aug 10
Value: 60.64 	
Date: Aug 05
Value: 58.59 	
Date: Jul 31
Value: 56.46 	
Date: Jul 25
Value: 52.87 	
Date: Jul 20
Value: 46.95 	
Date: Jul 15
Value: 36.65 	
Date: Jul 10
Value: 31.55 	
Date: Jul 05
Value: 28.34 	
Date: May 31
Value: 1100.58 	
Date: May 25
Value: 1088.41 	
Date: May 20
Value: 1076.92 	
Date: May 15
Value: 1045.92 	
Date: May 10
Value: 1036.24 	
Date: May 05
Value: 1025.34 	
Date: Apr 30
Value: 997.61 	
Date: Apr 25
Value: 987.13 	
Date: Apr 20
Value: 925.09 	
Date: Apr 15
Value: 884.78 	
Date: Apr 10
Value: 874.41 	
Date: Apr 05
Value: 864.56 	
Date: Mar 31
Value: 854.37 	
Date: Mar 25
Value: 830.56 	
Date: Mar 20
Value: 817.52 	
Date: Mar 15
Value: 799.19 	
Date: Mar 10
Value: 765.82 	
Date: Mar 05
Value: 750.29 	
Date: Feb 28
Value: 705.67 	
Date: Feb 25
Value: 692.67 	
Date: Feb 20
Value: 679.32 	
Date: Feb 15
Value: 678.21 	
Date: Feb 10
Value: 669.82 	
Date: Feb 05
Value: 662.43 	
Date: Jan 31
Value: 659.92 	
Date: Jan 25
Value: 657.81 	
Date: Jan 20
Value: 653.43 	
Date: Jan 15
Value: 621.7 	
Date: Jan 10
Value: 618.55 	
Date: Jan 05
Value: 594.91 	
Date: Dec 31
Value: 580.99 	
Date: Dec 25
Value: 570.38 	
Date: Dec 20
Value: 552.95 	
Date: Dec 15
Value: 544.08 	
Date: Dec 10
Value: 487.1 	
Date: Dec 05
Value: 468.39 	
Date: Nov 30
Value: 452.74 	
Date: Nov 25
Value: 405.03 	
Date: Nov 20
Value: 365.05 	
Date: Nov 15
Value: 350.83 	
Date: Nov 10
Value: 328.04 	
Date: Nov 05
Value: 278.48 	
Date: Oct 31
Value: 1389.33 	
Date: Oct 25
Value: 1386.53 	
Date: Oct 20
Value: 1384.47 	
Date: Oct 15
Value: 1382.25 	
Date: Oct 10
Value: 1380.24 	
Date: Oct 05
Value: 1371.25 	
Date: Sep 30
Value: 1314.6 	
Date: Sep 25
Value: 1305.73 	
Date: Sep 20
Value: 1302.36 	
Date: Sep 15
Value: 1287.12 	
Date: Sep 10
Value: 1266.64 	
Date: Sep 05
Value: 1231.5 	
Date: Aug 31
Value: 1227.66 	
Date: Aug 25
Value: 1219.02 	
Date: Aug 20
Value: 1212.33 	
Date: Aug 15
Value: 1196.95 	
Date: Aug 10
Value: 1194.91 	
Date: Aug 05
Value: 1192.87 	
Date: Jul 31
Value: 1190.73 	
Date: Jul 25
Value: 1187.14 	
Date: Jul 20
Value: 1181.23 	
Date: Jul 15
Value: 1170.92 	
Date: Jul 10
Value: 1165.82 	
Date: Jul 05
Value: 1162.61 	
Date: Jun 30
Value: 1153.62 	
Date: Jun 25
Value: 1134.27 	
Date: Jun 20
Value: 1117.91 	
Date: Jun 15
Value: 1114.53 	
Date: Jun 10
Value: 1109.83 	
Date: Jun 05
Value: 1106.33 	
Date: May 31
Value: 1078.52 	
Date: May 25
Value: 1063.15 	
Date: May 20
Value: 1046.98 	
Date: May 15
Value: 1033.49 	
Date: May 10
Value: 1018.33 	
Date: May 05
Value: 1003.9 	
Date: Apr 30
Value: 989.16 	
Date: Apr 25
Value: 970.98 	
Date: Apr 20
Value: 952.35 	
Date: Apr 15
Value: 929.85 	
Date: Apr 10
Value: 908.42 	
Date: Apr 05
Value: 889.49 	
Date: Mar 31
Value: 871.45 	
Date: Mar 25
Value: 846.43 	
Date: Mar 20
Value: 829.01 	
Date: Mar 15
Value: 809.92 	
Date: Mar 10
Value: 793.35 	
Date: Mar 05
Value: 773.02 	
Date: Feb 28
Value: 750.75 	
Date: Feb 25
Value: 741.21 	
Date: Feb 20
Value: 722.57 	
Date: Feb 15
Value: 709.77 	
Date: Feb 10
Value: 688.46 	
Date: Feb 05
Value: 671.32 	
Date: Jan 31
Value: 653.7 	
Date: Jan 25
Value: 632.22 	
Date: Jan 20
Value: 613.63 	
Date: Jan 15
Value: 598.93 	
Date: Jan 10
Value: 585.84 	
Date: Jan 05
Value: 565.87 	
Date: Dec 31
Value: 546.1 	
Date: Dec 25
Value: 519.05 	
Date: Dec 20
Value: 499.13 	
Date: Dec 15
Value: 475.05 	
Date: Dec 10
Value: 452.04 	
Date: Dec 05
Value: 429.91 	
Date: Nov 30
Value: 404.06 	
Date: Nov 25
Value: 380.2 	
Date: Nov 20
Value: 356.4 	
Date: Nov 15
Value: 331.81 	
Date: Nov 10
Value: 310.51 	
Date: Nov 05
Value: 287.57 	
Date: Oct 31
Value: 1401.13 	
Date: Oct 25
Value: 1381.92 	
Date: Oct 20
Value: 1363.33 	
Date: Oct 15
Value: 1350.06 	
Date: Oct 10
Value: 1330.42 	
Date: Oct 05
Value: 1311.21 	
Date: Sep 30
Value: 1296.9 	
Date: Sep 25
Value: 1285.15 	
Date: Sep 20
Value: 1272.82 	
Date: Sep 15
Value: 1261.77 	
Date: Sep 10
Value: 1250.7 	
Date: Sep 05
Value: 1239.27 	
Date: Aug 31
Value: 1228.02 	
Date: Aug 25
Value: 1215.75 	
Date: Aug 20
Value: 1209.3 	
Date: Aug 15
Value: 1203.65 	
Date: Aug 10
Value: 1197.18 	
Date: Aug 05
Value: 1187.67 	
Date: Jul 31
Value: 1181.39 	
Date: Jul 25
Value: 1171.46 	
Date: Jul 20
Value: 1164.84 	
Date: Jul 15
Value: 1159.18 	
Date: Jul 10
Value: 1151.51 	
Date: Jul 05
Value: 1144.86 	
Date: Jun 30
Value: 1136.57 	
Date: Jun 25
Value: 1129.31 	
Date: Jun 20
Value: 1120.48 	
Date: Jun 15
Value: 1108.85 	
Date: Jun 10
Value: 1100.58 	
Date: Jun 05
Value: 1090.23

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63
	
Date: Apr 20
Value: 424.97 	
Date: Apr 15
Value: 421.62 	
Date: Apr 10
Value: 416.58 	
Date: Apr 05
Value: 407.85 	
Date: Mar 31
Value: 402.82 	
Date: Mar 25
Value: 374.18 	
Date: Mar 20
Value: 349.28 	
Date: Mar 15
Value: 343.95 	
Date: Mar 10
Value: 336.86 	
Date: Mar 05
Value: 335.15 	
Date: Feb 28
Value: 332.46 	
Date: Feb 25
Value: 331.61 	
Date: Feb 20
Value: 330.9 	
Date: Feb 15
Value: 329.94 	
Date: Feb 10
Value: 329.26 	
Date: Feb 05
Value: 328.6 	
Date: Jan 31
Value: 327.68 	
Date: Jan 25
Value: 320.52 	
Date: Jan 20
Value: 319.16 	
Date: Jan 15
Value: 316.76 	
Date: Jan 10
Value: 298.14 	
Date: Jan 05
Value: 295.12 	
Date: Dec 31
Value: 288.84 	
Date: Dec 25
Value: 283.31 	
Date: Dec 20
Value: 252.58 	
Date: Dec 15
Value: 247.19 	
Date: Dec 10
Value: 242.51 	
Date: Dec 05
Value: 222.17 	
Date: Nov 30
Value: 201.88 	
Date: Nov 25
Value: 177.55 	
Date: Nov 20
Value: 168.43 	
Date: Nov 15
Value: 158.19 	
Date: Nov 10
Value: 154.86 	
Date: Nov 05
Value: 153.69 	
Date: Oct 31
Value: 152.64 	
Date: Oct 25
Value: 150.64 	
Date: Oct 20
Value: 149.25 	
Date: Oct 15
Value: 147.82 	
Date: Oct 10
Value: 146.43 	
Date: Oct 05
Value: 141.82 	
Date: Sep 30
Value: 118.5 	
Date: Sep 25
Value: 113.85 	
Date: Sep 20
Value: 111.03 	
Date: Sep 15
Value: 98.21 	
Date: Sep 10
Value: 91.92 	
Date: Sep 05
Value: 81.19 	
Date: Aug 31
Value: 77.64 	
Date: Aug 25
Value: 72.28 	
Date: Aug 20
Value: 63.28 	
Date: Aug 15
Value: 44.73 	
Date: Aug 10
Value: 42.36 	
Date: Aug 05
Value: 39.86 	
Date: Jul 31
Value: 37.21 	
Date: Jul 25
Value: 34.93 	
Date: Jul 20
Value: 31.57 	
Date: Jul 15
Value: 24.63 	
Date: Jul 10
Value: 21.1 	
Date: Jul 05
Value: 18.77 	
Date: Jun 30
Value: 6.5 	
Date: May 31
Value: 697.37 	
Date: May 25
Value: 688.68 	
Date: May 20
Value: 680.64 	
Date: May 15
Value: 655.95 	
Date: May 10
Value: 648.76 	
Date: May 05
Value: 641.95 	
Date: Apr 30
Value: 626.63 	
Date: Apr 25
Value: 622.33 	
Date: Apr 20
Value: 580.19 	
Date: Apr 15
Value: 553.13 	
Date: Apr 10
Value: 550.92 	
Date: Apr 05
Value: 548.86 	
Date: Mar 31
Value: 545.02 	
Date: Mar 25
Value: 533.54 	
Date: Mar 20
Value: 530.72 	
Date: Mar 15
Value: 523.58 	
Date: Mar 10
Value: 513.56 	
Date: Mar 05
Value: 505.86 	
Date: Feb 28
Value: 465.69 	
Date: Feb 25
Value: 460.91 	
Date: Feb 20
Value: 456.37 	
Date: Feb 15
Value: 455.69 	
Date: Feb 10
Value: 444.85 	
Date: Feb 05
Value: 439.61 	
Date: Jan 31
Value: 438.37 	
Date: Jan 25
Value: 437.43 	
Date: Jan 20
Value: 434.17 	
Date: Jan 15
Value: 420.1 	
Date: Jan 10
Value: 417.92 	
Date: Jan 05
Value: 388.55 	
Date: Dec 31
Value: 379.87 	
Date: Dec 25
Value: 377.92 	
Date: Dec 20
Value: 366.69 	
Date: Dec 15
Value: 364 	
Date: Dec 10
Value: 321.27 	
Date: Dec 05
Value: 318.23 	
Date: Nov 30
Value: 303.91 	
Date: Nov 25
Value: 259.78 	
Date: Nov 20
Value: 233.57 	
Date: Nov 15
Value: 229.26 	
Date: Nov 10
Value: 215.2 	
Date: Nov 05
Value: 200.23 	
Date: Oct 31
Value: 888.33 	
Date: Oct 25
Value: 886.34 	
Date: Oct 20
Value: 884.94 	
Date: Oct 15
Value: 883.51 	
Date: Oct 10
Value: 882.12 	
Date: Oct 05
Value: 877.51 	
Date: Sep 30
Value: 854.2 	
Date: Sep 25
Value: 849.54 	
Date: Sep 20
Value: 846.73 	
Date: Sep 15
Value: 833.9 	
Date: Sep 10
Value: 827.61 	
Date: Sep 05
Value: 816.88 	
Date: Aug 31
Value: 813.33 	
Date: Aug 25
Value: 807.97 	
Date: Aug 20
Value: 798.97 	
Date: Aug 15
Value: 780.42 	
Date: Aug 10
Value: 778.05 	
Date: Aug 05
Value: 775.56 	
Date: Jul 31
Value: 772.9 	
Date: Jul 25
Value: 770.63 	
Date: Jul 20
Value: 767.26 	
Date: Jul 15
Value: 760.32 	
Date: Jul 10
Value: 756.79 	
Date: Jul 05
Value: 754.47 	
Date: Jun 30
Value: 742.19 	
Date: Jun 25
Value: 735.69 	
Date: Jun 20
Value: 712.13 	
Date: Jun 15
Value: 709.66 	
Date: Jun 10
Value: 704.36 	
Date: Jun 05
Value: 701.44 	
Date: May 31
Value: 611.81 	
Date: May 25
Value: 599.23 	
Date: May 20
Value: 587.41 	
Date: May 15
Value: 577.16 	
Date: May 10
Value: 565.35 	
Date: May 05
Value: 554.33 	
Date: Apr 30
Value: 542.18 	
Date: Apr 25
Value: 533.41 	
Date: Apr 20
Value: 523.37 	
Date: Apr 15
Value: 510.3 	
Date: Apr 10
Value: 498.33 	
Date: Apr 05
Value: 488.08 	
Date: Mar 31
Value: 476.38 	
Date: Mar 25
Value: 463.6 	
Date: Mar 20
Value: 453.76 	
Date: Mar 15
Value: 443.67 	
Date: Mar 10
Value: 436.43 	
Date: Mar 05
Value: 426.21 	
Date: Feb 28
Value: 415.44 	
Date: Feb 25
Value: 411.37 	
Date: Feb 20
Value: 403.1 	
Date: Feb 15
Value: 397.35 	
Date: Feb 10
Value: 389.44 	
Date: Feb 05
Value: 381.74 	
Date: Jan 31
Value: 373.9 	
Date: Jan 25
Value: 361.7 	
Date: Jan 20
Value: 350.51 	
Date: Jan 15
Value: 342.73 	
Date: Jan 10
Value: 334.18 	
Date: Jan 05
Value: 323.59 	
Date: Dec 31
Value: 313.61 	
Date: Dec 25
Value: 301.77 	
Date: Dec 20
Value: 290.39 	
Date: Dec 15
Value: 279.71 	
Date: Dec 10
Value: 268.45 	
Date: Dec 05
Value: 257.64 	
Date: Nov 30
Value: 242.27 	
Date: Nov 25
Value: 230.75 	
Date: Nov 20
Value: 218.41 	
Date: Nov 15
Value: 203.25 	
Date: Nov 10
Value: 191.63 	
Date: Nov 05
Value: 181.4 	
Date: Oct 31
Value: 828.59 	
Date: Oct 25
Value: 816.82 	
Date: Oct 20
Value: 805.59 	
Date: Oct 15
Value: 796.64 	
Date: Oct 10
Value: 783.96 	
Date: Oct 05
Value: 773.59 	
Date: Sep 30
Value: 766.14 	
Date: Sep 25
Value: 759.57 	
Date: Sep 20
Value: 754.48 	
Date: Sep 15
Value: 749.19 	
Date: Sep 10
Value: 744.79 	
Date: Sep 05
Value: 739.21 	
Date: Aug 31
Value: 734.93 	
Date: Aug 25
Value: 727.13 	
Date: Aug 20
Value: 720.6 	
Date: Aug 15
Value: 715.36 	
Date: Aug 10
Value: 709.97 	
Date: Aug 05
Value: 701.22 	
Date: Jul 31
Value: 694.68 	
Date: Jul 25
Value: 687.46 	
Date: Jul 20
Value: 683.5 	
Date: Jul 15
Value: 679.27 	
Date: Jul 10
Value: 673.34 	
Date: Jul 05
Value: 667.45 	
Date: Jun 30
Value: 660.74 	
Date: Jun 25
Value: 654.86 	
Date: Jun 20
Value: 647.79 	
Date: Jun 15
Value: 637.53 	
Date: Jun 10
Value: 629.09 	
Date: Jun 05
Value: 620.44 	
Date: Apr 20
Value: 424.97 	
Date: Apr 15
Value: 421.62 	
Date: Apr 10
Value: 416.58 	
Date: Apr 05
Value: 407.85 	
Date: Mar 31
Value: 402.82 	
Date: Mar 25
Value: 374.18 	
Date: Mar 20
Value: 349.28 	
Date: Mar 15
Value: 343.95 	
Date: Mar 10
Value: 336.86 	
Date: Mar 05
Value: 335.15 	
Date: Feb 28
Value: 332.46 	
Date: Feb 25
Value: 331.61 	
Date: Feb 20
Value: 330.9 	
Date: Feb 15
Value: 329.94 	
Date: Feb 10
Value: 329.26 	
Date: Feb 05
Value: 328.6 	
Date: Jan 31
Value: 327.68 	
Date: Jan 25
Value: 320.52 	
Date: Jan 20
Value: 319.16 	
Date: Jan 15
Value: 316.76 	
Date: Jan 10
Value: 298.14 	
Date: Jan 05
Value: 295.12 	
Date: Dec 31
Value: 288.84 	
Date: Dec 25
Value: 283.31 	
Date: Dec 20
Value: 252.58 	
Date: Dec 15
Value: 247.19 	
Date: Dec 10
Value: 242.51 	
Date: Dec 05
Value: 222.17 	
Date: Nov 30
Value: 201.88 	
Date: Nov 25
Value: 177.55 	
Date: Nov 20
Value: 168.43 	
Date: Nov 15
Value: 158.19 	
Date: Nov 10
Value: 154.86 	
Date: Nov 05
Value: 153.69 	
Date: Oct 31
Value: 152.64 	
Date: Oct 25
Value: 150.64 	
Date: Oct 20
Value: 149.25 	
Date: Oct 15
Value: 147.82 	
Date: Oct 10
Value: 146.43 	
Date: Oct 05
Value: 141.82 	
Date: Sep 30
Value: 118.5 	
Date: Sep 25
Value: 113.85 	
Date: Sep 20
Value: 111.03 	
Date: Sep 15
Value: 98.21 	
Date: Sep 10
Value: 91.92 	
Date: Sep 05
Value: 81.19 	
Date: Aug 31
Value: 77.64 	
Date: Aug 25
Value: 72.28 	
Date: Aug 20
Value: 63.28 	
Date: Aug 15
Value: 44.73 	
Date: Aug 10
Value: 42.36 	
Date: Aug 05
Value: 39.86 	
Date: Jul 31
Value: 37.21 	
Date: Jul 25
Value: 34.93 	
Date: Jul 20
Value: 31.57 	
Date: Jul 15
Value: 24.63 	
Date: Jul 10
Value: 21.1 	
Date: Jul 05
Value: 18.77 	
Date: May 31
Value: 697.37 	
Date: May 25
Value: 688.68 	
Date: May 20
Value: 680.64 	
Date: May 15
Value: 655.95 	
Date: May 10
Value: 648.76 	
Date: May 05
Value: 641.95 	
Date: Apr 30
Value: 626.63 	
Date: Apr 25
Value: 622.33 	
Date: Apr 20
Value: 580.19 	
Date: Apr 15
Value: 553.13 	
Date: Apr 10
Value: 550.92 	
Date: Apr 05
Value: 548.86 	
Date: Mar 31
Value: 545.02 	
Date: Mar 25
Value: 533.54 	
Date: Mar 20
Value: 530.72 	
Date: Mar 15
Value: 523.58 	
Date: Mar 10
Value: 513.56 	
Date: Mar 05
Value: 505.86 	
Date: Feb 28
Value: 465.69 	
Date: Feb 25
Value: 460.91 	
Date: Feb 20
Value: 456.37 	
Date: Feb 15
Value: 455.69 	
Date: Feb 10
Value: 444.85 	
Date: Feb 05
Value: 439.61 	
Date: Jan 31
Value: 438.37 	
Date: Jan 25
Value: 437.43 	
Date: Jan 20
Value: 434.17 	
Date: Jan 15
Value: 420.1 	
Date: Jan 10
Value: 417.92 	
Date: Jan 05
Value: 388.55 	
Date: Dec 31
Value: 379.87 	
Date: Dec 25
Value: 377.92 	
Date: Dec 20
Value: 366.69 	
Date: Dec 15
Value: 364 	
Date: Dec 10
Value: 321.27 	
Date: Dec 05
Value: 318.23 	
Date: Nov 30
Value: 303.91 	
Date: Nov 25
Value: 259.78 	
Date: Nov 20
Value: 233.57 	
Date: Nov 15
Value: 229.26 	
Date: Nov 10
Value: 215.2 	
Date: Nov 05
Value: 200.23 	
Date: Oct 31
Value: 888.33 	
Date: Oct 25
Value: 886.34 	
Date: Oct 20
Value: 884.94 	
Date: Oct 15
Value: 883.51 	
Date: Oct 10
Value: 882.12 	
Date: Oct 05
Value: 877.51 	
Date: Sep 30
Value: 854.2 	
Date: Sep 25
Value: 849.54 	
Date: Sep 20
Value: 846.73 	
Date: Sep 15
Value: 833.9 	
Date: Sep 10
Value: 827.61 	
Date: Sep 05
Value: 816.88 	
Date: Aug 31
Value: 813.33 	
Date: Aug 25
Value: 807.97 	
Date: Aug 20
Value: 798.97 	
Date: Aug 15
Value: 780.42 	
Date: Aug 10
Value: 778.05 	
Date: Aug 05
Value: 775.56 	
Date: Jul 31
Value: 772.9 	
Date: Jul 25
Value: 770.63 	
Date: Jul 20
Value: 767.26 	
Date: Jul 15
Value: 760.32 	
Date: Jul 10
Value: 756.79 	
Date: Jul 05
Value: 754.47 	
Date: Jun 30
Value: 742.19 	
Date: Jun 25
Value: 735.69 	
Date: Jun 20
Value: 712.13 	
Date: Jun 15
Value: 709.66 	
Date: Jun 10
Value: 704.36 	
Date: Jun 05
Value: 701.44 	
Date: May 31
Value: 611.81 	
Date: May 25
Value: 599.23 	
Date: May 20
Value: 587.41 	
Date: May 15
Value: 577.16 	
Date: May 10
Value: 565.35 	
Date: May 05
Value: 554.33 	
Date: Apr 30
Value: 542.18 	
Date: Apr 25
Value: 533.41 	
Date: Apr 20
Value: 523.37 	
Date: Apr 15
Value: 510.3 	
Date: Apr 10
Value: 498.33 	
Date: Apr 05
Value: 488.08 	
Date: Mar 31
Value: 476.38 	
Date: Mar 25
Value: 463.6 	
Date: Mar 20
Value: 453.76 	
Date: Mar 15
Value: 443.67 	
Date: Mar 10
Value: 436.43 	
Date: Mar 05
Value: 426.21 	
Date: Feb 28
Value: 415.44 	
Date: Feb 25
Value: 411.37 	
Date: Feb 20
Value: 403.1 	
Date: Feb 15
Value: 397.35 	
Date: Feb 10
Value: 389.44 	
Date: Feb 05
Value: 381.74 	
Date: Jan 31
Value: 373.9 	
Date: Jan 25
Value: 361.7 	
Date: Jan 20
Value: 350.51 	
Date: Jan 15
Value: 342.73 	
Date: Jan 10
Value: 334.18 	
Date: Jan 05
Value: 323.59 	
Date: Dec 31
Value: 313.61 	
Date: Dec 25
Value: 301.77 	
Date: Dec 20
Value: 290.39 	
Date: Dec 15
Value: 279.71 	
Date: Dec 10
Value: 268.45 	
Date: Dec 05
Value: 257.64 	
Date: Nov 30
Value: 242.27 	
Date: Nov 25
Value: 230.75 	
Date: Nov 20
Value: 218.41 	
Date: Nov 15
Value: 203.25 	
Date: Nov 10
Value: 191.63 	
Date: Nov 05
Value: 181.4 	
Date: Oct 31
Value: 828.59 	
Date: Oct 25
Value: 816.82 	
Date: Oct 20
Value: 805.59 	
Date: Oct 15
Value: 796.64 	
Date: Oct 10
Value: 783.96 	
Date: Oct 05
Value: 773.59 	
Date: Sep 30
Value: 766.14 	
Date: Sep 25
Value: 759.57 	
Date: Sep 20
Value: 754.48 	
Date: Sep 15
Value: 749.19 	
Date: Sep 10
Value: 744.79 	
Date: Sep 05
Value: 739.21 	
Date: Aug 31
Value: 734.93 	
Date: Aug 25
Value: 727.13 	
Date: Aug 20
Value: 720.6 	
Date: Aug 15
Value: 715.36 	
Date: Aug 10
Value: 709.97 	
Date: Aug 05
Value: 701.22 	
Date: Jul 31
Value: 694.68 	
Date: Jul 25
Value: 687.46 	
Date: Jul 20
Value: 683.5 	
Date: Jul 15
Value: 679.27 	
Date: Jul 10
Value: 673.34 	
Date: Jul 05
Value: 667.45 	
Date: Jun 30
Value: 660.74 	
Date: Jun 25
Value: 654.86 	
Date: Jun 20
Value: 647.79 	
Date: Jun 15
Value: 637.53 	
Date: Jun 10
Value: 629.09 	
Date: Jun 05
Value: 620.44

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65
	
Date: Apr 20
Value: 467.14 	
Date: Apr 15
Value: 464.29 	
Date: Apr 10
Value: 460.86 	
Date: Apr 05
Value: 457.32 	
Date: Mar 31
Value: 450.63 	
Date: Mar 25
Value: 411.48 	
Date: Mar 20
Value: 394.61 	
Date: Mar 15
Value: 391.49 	
Date: Mar 10
Value: 383.62 	
Date: Mar 05
Value: 381.86 	
Date: Feb 28
Value: 378.07 	
Date: Feb 25
Value: 377.34 	
Date: Feb 20
Value: 376.16 	
Date: Feb 15
Value: 374.62 	
Date: Feb 10
Value: 373.58 	
Date: Feb 05
Value: 372.61 	
Date: Jan 31
Value: 371.36 	
Date: Jan 25
Value: 363.03 	
Date: Jan 20
Value: 361.87 	
Date: Jan 15
Value: 359.24 	
Date: Jan 10
Value: 339.37 	
Date: Jan 05
Value: 337.15 	
Date: Dec 31
Value: 331.42 	
Date: Dec 25
Value: 319.28 	
Date: Dec 20
Value: 272.37 	
Date: Dec 15
Value: 265.18 	
Date: Dec 10
Value: 260.16 	
Date: Dec 05
Value: 223.32 	
Date: Nov 30
Value: 195.98 	
Date: Nov 25
Value: 174.83 	
Date: Nov 20
Value: 160.82 	
Date: Nov 15
Value: 148.86 	
Date: Nov 10
Value: 141.76 	
Date: Nov 05
Value: 139.92 	
Date: Oct 31
Value: 138.26 	
Date: Oct 25
Value: 136.3 	
Date: Oct 20
Value: 134.86 	
Date: Oct 15
Value: 133.44 	
Date: Oct 10
Value: 131.34 	
Date: Oct 05
Value: 128.66 	
Date: Sep 30
Value: 114.02 	
Date: Sep 25
Value: 111.07 	
Date: Sep 20
Value: 108.82 	
Date: Sep 15
Value: 96.3 	
Date: Sep 10
Value: 90.24 	
Date: Sep 05
Value: 83.55 	
Date: Aug 31
Value: 81.76 	
Date: Aug 25
Value: 78.36 	
Date: Aug 20
Value: 70.43 	
Date: Aug 15
Value: 44.14 	
Date: Aug 10
Value: 42.14 	
Date: Aug 05
Value: 40.32 	
Date: Jul 31
Value: 38 	
Date: Jul 25
Value: 36.16 	
Date: Jul 20
Value: 31.53 	
Date: Jul 15
Value: 28.42 	
Date: Jul 10
Value: 26.66 	
Date: Jul 05
Value: 24.82 	
Date: Jun 30
Value: 17.78 	
Date: May 31
Value: 616.74 	
Date: May 25
Value: 606.9 	
Date: May 20
Value: 600.51 	
Date: May 15
Value: 577.34 	
Date: May 10
Value: 569.97 	
Date: May 05
Value: 562.66 	
Date: Apr 30
Value: 545.33 	
Date: Apr 25
Value: 542.03 	
Date: Apr 20
Value: 509 	
Date: Apr 15
Value: 494.7 	
Date: Apr 10
Value: 492.73 	
Date: Apr 05
Value: 490.68 	
Date: Mar 31
Value: 488.44 	
Date: Mar 25
Value: 478.97 	
Date: Mar 20
Value: 474.43 	
Date: Mar 15
Value: 471.13 	
Date: Mar 10
Value: 457.67 	
Date: Mar 05
Value: 444.62 	
Date: Feb 28
Value: 406.99 	
Date: Feb 25
Value: 400.51 	
Date: Feb 20
Value: 393.56 	
Date: Feb 15
Value: 392.58 	
Date: Feb 10
Value: 373.35 	
Date: Feb 05
Value: 365.81 	
Date: Jan 31
Value: 363.29 	
Date: Jan 25
Value: 362.12 	
Date: Jan 20
Value: 360.7 	
Date: Jan 15
Value: 352.12 	
Date: Jan 10
Value: 348.51 	
Date: Jan 05
Value: 320.14 	
Date: Dec 31
Value: 314.69 	
Date: Dec 25
Value: 310.29 	
Date: Dec 20
Value: 292.41 	
Date: Dec 15
Value: 289.33 	
Date: Dec 10
Value: 259.29 	
Date: Dec 05
Value: 252.4 	
Date: Nov 30
Value: 233.44 	
Date: Nov 25
Value: 204.24 	
Date: Nov 20
Value: 186.73 	
Date: Nov 15
Value: 177.12 	
Date: Nov 10
Value: 170.58 	
Date: Nov 05
Value: 160 	
Date: Oct 31
Value: 816.65 	
Date: Oct 25
Value: 814.7 	
Date: Oct 20
Value: 813.26 	
Date: Oct 15
Value: 811.84 	
Date: Oct 10
Value: 809.74 	
Date: Oct 05
Value: 807.05 	
Date: Sep 30
Value: 792.41 	
Date: Sep 25
Value: 789.47 	
Date: Sep 20
Value: 787.22 	
Date: Sep 15
Value: 774.69 	
Date: Sep 10
Value: 768.64 	
Date: Sep 05
Value: 761.94 	
Date: Aug 31
Value: 760.16 	
Date: Aug 25
Value: 756.75 	
Date: Aug 20
Value: 748.83 	
Date: Aug 15
Value: 722.53 	
Date: Aug 10
Value: 720.54 	
Date: Aug 05
Value: 718.72 	
Date: Jul 31
Value: 716.39 	
Date: Jul 25
Value: 714.55 	
Date: Jul 20
Value: 709.93 	
Date: Jul 15
Value: 706.82 	
Date: Jul 10
Value: 705.05 	
Date: Jul 05
Value: 703.22 	
Date: Jun 30
Value: 696.17 	
Date: Jun 25
Value: 678.39 	
Date: Jun 20
Value: 640.37 	
Date: Jun 15
Value: 637.44 	
Date: Jun 10
Value: 627.1 	
Date: Jun 05
Value: 622.13 	
Date: May 31
Value: 624.07 	
Date: May 25
Value: 610.62 	
Date: May 20
Value: 598.5 	
Date: May 15
Value: 588.9 	
Date: May 10
Value: 577.46 	
Date: May 05
Value: 566.2 	
Date: Apr 30
Value: 554.53 	
Date: Apr 25
Value: 546.45 	
Date: Apr 20
Value: 536.17 	
Date: Apr 15
Value: 523.12 	
Date: Apr 10
Value: 511.23 	
Date: Apr 05
Value: 499.84 	
Date: Mar 31
Value: 488.27 	
Date: Mar 25
Value: 474.56 	
Date: Mar 20
Value: 464.99 	
Date: Mar 15
Value: 455.41 	
Date: Mar 10
Value: 447.45 	
Date: Mar 05
Value: 436.91 	
Date: Feb 28
Value: 426.11 	
Date: Feb 25
Value: 421.98 	
Date: Feb 20
Value: 411.07 	
Date: Feb 15
Value: 403.52 	
Date: Feb 10
Value: 392.13 	
Date: Feb 05
Value: 382.47 	
Date: Jan 31
Value: 373.83 	
Date: Jan 25
Value: 360.91 	
Date: Jan 20
Value: 349.25 	
Date: Jan 15
Value: 341.62 	
Date: Jan 10
Value: 333.93 	
Date: Jan 05
Value: 325.01 	
Date: Dec 31
Value: 315.55 	
Date: Dec 25
Value: 299.32 	
Date: Dec 20
Value: 285.77 	
Date: Dec 15
Value: 273.67 	
Date: Dec 10
Value: 260.82 	
Date: Dec 05
Value: 248.15 	
Date: Nov 30
Value: 231.84 	
Date: Nov 25
Value: 221.24 	
Date: Nov 20
Value: 210.16 	
Date: Nov 15
Value: 196.87 	
Date: Nov 10
Value: 186.53 	
Date: Nov 05
Value: 177.27 	
Date: Oct 31
Value: 856.18 	
Date: Oct 25
Value: 845.84 	
Date: Oct 20
Value: 835.78 	
Date: Oct 15
Value: 826.79 	
Date: Oct 10
Value: 815.08 	
Date: Oct 05
Value: 805.3 	
Date: Sep 30
Value: 798.21 	
Date: Sep 25
Value: 792.43 	
Date: Sep 20
Value: 787.57 	
Date: Sep 15
Value: 782.95 	
Date: Sep 10
Value: 778.96 	
Date: Sep 05
Value: 774 	
Date: Aug 31
Value: 769.29 	
Date: Aug 25
Value: 761.5 	
Date: Aug 20
Value: 754.07 	
Date: Aug 15
Value: 747.93 	
Date: Aug 10
Value: 741.33 	
Date: Aug 05
Value: 731.38 	
Date: Jul 31
Value: 723.97 	
Date: Jul 25
Value: 717.39 	
Date: Jul 20
Value: 713.64 	
Date: Jul 15
Value: 710.14 	
Date: Jul 10
Value: 705.25 	
Date: Jul 05
Value: 700.1 	
Date: Jun 30
Value: 692.22 	
Date: Jun 25
Value: 684.56 	
Date: Jun 20
Value: 674.4 	
Date: Jun 15
Value: 660.44 	
Date: Jun 10
Value: 647.22 	
Date: Jun 05
Value: 636.72 	
Date: Apr 20
Value: 467.14 	
Date: Apr 15
Value: 464.29 	
Date: Apr 10
Value: 460.86 	
Date: Apr 05
Value: 457.32 	
Date: Mar 31
Value: 450.63 	
Date: Mar 25
Value: 411.48 	
Date: Mar 20
Value: 394.61 	
Date: Mar 15
Value: 391.49 	
Date: Mar 10
Value: 383.62 	
Date: Mar 05
Value: 381.86 	
Date: Feb 28
Value: 378.07 	
Date: Feb 25
Value: 377.34 	
Date: Feb 20
Value: 376.16 	
Date: Feb 15
Value: 374.62 	
Date: Feb 10
Value: 373.58 	
Date: Feb 05
Value: 372.61 	
Date: Jan 31
Value: 371.36 	
Date: Jan 25
Value: 363.03 	
Date: Jan 20
Value: 361.87 	
Date: Jan 15
Value: 359.24 	
Date: Jan 10
Value: 339.37 	
Date: Jan 05
Value: 337.15 	
Date: Dec 31
Value: 331.42 	
Date: Dec 25
Value: 319.28 	
Date: Dec 20
Value: 272.37 	
Date: Dec 15
Value: 265.18 	
Date: Dec 10
Value: 260.16 	
Date: Dec 05
Value: 223.32 	
Date: Nov 30
Value: 195.98 	
Date: Nov 25
Value: 174.83 	
Date: Nov 20
Value: 160.82 	
Date: Nov 15
Value: 148.86 	
Date: Nov 10
Value: 141.76 	
Date: Nov 05
Value: 139.92 	
Date: Oct 31
Value: 138.26 	
Date: Oct 25
Value: 136.3 	
Date: Oct 20
Value: 134.86 	
Date: Oct 15
Value: 133.44 	
Date: Oct 10
Value: 131.34 	
Date: Oct 05
Value: 128.66 	
Date: Sep 30
Value: 114.02 	
Date: Sep 25
Value: 111.07 	
Date: Sep 20
Value: 108.82 	
Date: Sep 15
Value: 96.3 	
Date: Sep 10
Value: 90.24 	
Date: Sep 05
Value: 83.55 	
Date: Aug 31
Value: 81.76 	
Date: Aug 25
Value: 78.36 	
Date: Aug 20
Value: 70.43 	
Date: Aug 15
Value: 44.14 	
Date: Aug 10
Value: 42.14 	
Date: Aug 05
Value: 40.32 	
Date: Jul 31
Value: 38 	
Date: Jul 25
Value: 36.16 	
Date: Jul 20
Value: 31.53 	
Date: Jul 15
Value: 28.42 	
Date: Jul 10
Value: 26.66 	
Date: Jul 05
Value: 24.82 	
Date: May 31
Value: 616.74 	
Date: May 25
Value: 606.9 	
Date: May 20
Value: 600.51 	
Date: May 15
Value: 577.34 	
Date: May 10
Value: 569.97 	
Date: May 05
Value: 562.66 	
Date: Apr 30
Value: 545.33 	
Date: Apr 25
Value: 542.03 	
Date: Apr 20
Value: 509 	
Date: Apr 15
Value: 494.7 	
Date: Apr 10
Value: 492.73 	
Date: Apr 05
Value: 490.68 	
Date: Mar 31
Value: 488.44 	
Date: Mar 25
Value: 478.97 	
Date: Mar 20
Value: 474.43 	
Date: Mar 15
Value: 471.13 	
Date: Mar 10
Value: 457.67 	
Date: Mar 05
Value: 444.62 	
Date: Feb 28
Value: 406.99 	
Date: Feb 25
Value: 400.51 	
Date: Feb 20
Value: 393.56 	
Date: Feb 15
Value: 392.58 	
Date: Feb 10
Value: 373.35 	
Date: Feb 05
Value: 365.81 	
Date: Jan 31
Value: 363.29 	
Date: Jan 25
Value: 362.12 	
Date: Jan 20
Value: 360.7 	
Date: Jan 15
Value: 352.12 	
Date: Jan 10
Value: 348.51 	
Date: Jan 05
Value: 320.14 	
Date: Dec 31
Value: 314.69 	
Date: Dec 25
Value: 310.29 	
Date: Dec 20
Value: 292.41 	
Date: Dec 15
Value: 289.33 	
Date: Dec 10
Value: 259.29 	
Date: Dec 05
Value: 252.4 	
Date: Nov 30
Value: 233.44 	
Date: Nov 25
Value: 204.24 	
Date: Nov 20
Value: 186.73 	
Date: Nov 15
Value: 177.12 	
Date: Nov 10
Value: 170.58 	
Date: Nov 05
Value: 160 	
Date: Oct 31
Value: 816.65 	
Date: Oct 25
Value: 814.7 	
Date: Oct 20
Value: 813.26 	
Date: Oct 15
Value: 811.84 	
Date: Oct 10
Value: 809.74 	
Date: Oct 05
Value: 807.05 	
Date: Sep 30
Value: 792.41 	
Date: Sep 25
Value: 789.47 	
Date: Sep 20
Value: 787.22 	
Date: Sep 15
Value: 774.69 	
Date: Sep 10
Value: 768.64 	
Date: Sep 05
Value: 761.94 	
Date: Aug 31
Value: 760.16 	
Date: Aug 25
Value: 756.75 	
Date: Aug 20
Value: 748.83 	
Date: Aug 15
Value: 722.53 	
Date: Aug 10
Value: 720.54 	
Date: Aug 05
Value: 718.72 	
Date: Jul 31
Value: 716.39 	
Date: Jul 25
Value: 714.55 	
Date: Jul 20
Value: 709.93 	
Date: Jul 15
Value: 706.82 	
Date: Jul 10
Value: 705.05 	
Date: Jul 05
Value: 703.22 	
Date: Jun 30
Value: 696.17 	
Date: Jun 25
Value: 678.39 	
Date: Jun 20
Value: 640.37 	
Date: Jun 15
Value: 637.44 	
Date: Jun 10
Value: 627.1 	
Date: Jun 05
Value: 622.13 	
Date: May 31
Value: 624.07 	
Date: May 25
Value: 610.62 	
Date: May 20
Value: 598.5 	
Date: May 15
Value: 588.9 	
Date: May 10
Value: 577.46 	
Date: May 05
Value: 566.2 	
Date: Apr 30
Value: 554.53 	
Date: Apr 25
Value: 546.45 	
Date: Apr 20
Value: 536.17 	
Date: Apr 15
Value: 523.12 	
Date: Apr 10
Value: 511.23 	
Date: Apr 05
Value: 499.84 	
Date: Mar 31
Value: 488.27 	
Date: Mar 25
Value: 474.56 	
Date: Mar 20
Value: 464.99 	
Date: Mar 15
Value: 455.41 	
Date: Mar 10
Value: 447.45 	
Date: Mar 05
Value: 436.91 	
Date: Feb 28
Value: 426.11 	
Date: Feb 25
Value: 421.98 	
Date: Feb 20
Value: 411.07 	
Date: Feb 15
Value: 403.52 	
Date: Feb 10
Value: 392.13 	
Date: Feb 05
Value: 382.47 	
Date: Jan 31
Value: 373.83 	
Date: Jan 25
Value: 360.91 	
Date: Jan 20
Value: 349.25 	
Date: Jan 15
Value: 341.62 	
Date: Jan 10
Value: 333.93 	
Date: Jan 05
Value: 325.01 	
Date: Dec 31
Value: 315.55 	
Date: Dec 25
Value: 299.32 	
Date: Dec 20
Value: 285.77 	
Date: Dec 15
Value: 273.67 	
Date: Dec 10
Value: 260.82 	
Date: Dec 05
Value: 248.15 	
Date: Nov 30
Value: 231.84 	
Date: Nov 25
Value: 221.24 	
Date: Nov 20
Value: 210.16 	
Date: Nov 15
Value: 196.87 	
Date: Nov 10
Value: 186.53 	
Date: Nov 05
Value: 177.27 	
Date: Oct 31
Value: 856.18 	
Date: Oct 25
Value: 845.84 	
Date: Oct 20
Value: 835.78 	
Date: Oct 15
Value: 826.79 	
Date: Oct 10
Value: 815.08 	
Date: Oct 05
Value: 805.3 	
Date: Sep 30
Value: 798.21 	
Date: Sep 25
Value: 792.43 	
Date: Sep 20
Value: 787.57 	
Date: Sep 15
Value: 782.95 	
Date: Sep 10
Value: 778.96 	
Date: Sep 05
Value: 774 	
Date: Aug 31
Value: 769.29 	
Date: Aug 25
Value: 761.5 	
Date: Aug 20
Value: 754.07 	
Date: Aug 15
Value: 747.93 	
Date: Aug 10
Value: 741.33 	
Date: Aug 05
Value: 731.38 	
Date: Jul 31
Value: 723.97 	
Date: Jul 25
Value: 717.39 	
Date: Jul 20
Value: 713.64 	
Date: Jul 15
Value: 710.14 	
Date: Jul 10
Value: 705.25 	
Date: Jul 05
Value: 700.1 	
Date: Jun 30
Value: 692.22 	
Date: Jun 25
Value: 684.56 	
Date: Jun 20
Value: 674.4 	
Date: Jun 15
Value: 660.44 	
Date: Jun 10
Value: 647.22 	
Date: Jun 05
Value: 636.72

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18
	
Date: Apr 20
Value: 473.95 	
Date: Apr 15
Value: 470.43 	
Date: Apr 10
Value: 465.16 	
Date: Apr 05
Value: 456.54 	
Date: Mar 31
Value: 450.94 	
Date: Mar 25
Value: 415.94 	
Date: Mar 20
Value: 391.61 	
Date: Mar 15
Value: 385.48 	
Date: Mar 10
Value: 379.61 	
Date: Mar 05
Value: 377.1 	
Date: Feb 28
Value: 372.89 	
Date: Feb 25
Value: 371.72 	
Date: Feb 20
Value: 370.71 	
Date: Feb 15
Value: 369.19 	
Date: Feb 10
Value: 368.13 	
Date: Feb 05
Value: 367.22 	
Date: Jan 31
Value: 365.57 	
Date: Jan 25
Value: 356.51 	
Date: Jan 20
Value: 354.92 	
Date: Jan 15
Value: 352.24 	
Date: Jan 10
Value: 327.01 	
Date: Jan 05
Value: 323.16 	
Date: Dec 31
Value: 313.98 	
Date: Dec 25
Value: 306.61 	
Date: Dec 20
Value: 272.6 	
Date: Dec 15
Value: 266.97 	
Date: Dec 10
Value: 261.62 	
Date: Dec 05
Value: 235.31 	
Date: Nov 30
Value: 212.93 	
Date: Nov 25
Value: 188.17 	
Date: Nov 20
Value: 176.89 	
Date: Nov 15
Value: 159.83 	
Date: Nov 10
Value: 151.03 	
Date: Nov 05
Value: 149.84 	
Date: Oct 31
Value: 148.76 	
Date: Oct 25
Value: 146.79 	
Date: Oct 20
Value: 145.37 	
Date: Oct 15
Value: 143.89 	
Date: Oct 10
Value: 142.35 	
Date: Oct 05
Value: 139.24 	
Date: Sep 30
Value: 121.1 	
Date: Sep 25
Value: 117.23 	
Date: Sep 20
Value: 113.71 	
Date: Sep 15
Value: 100.37 	
Date: Sep 10
Value: 93.3 	
Date: Sep 05
Value: 82.04 	
Date: Aug 31
Value: 78.01 	
Date: Aug 25
Value: 73.73 	
Date: Aug 20
Value: 65.05 	
Date: Aug 15
Value: 43.77 	
Date: Aug 10
Value: 41.62 	
Date: Aug 05
Value: 39.23 	
Date: Jul 31
Value: 36.66 	
Date: Jul 25
Value: 34.38 	
Date: Jul 20
Value: 31.26 	
Date: Jul 15
Value: 24.04 	
Date: Jul 10
Value: 20.85 	
Date: Jul 05
Value: 18.48 	
Date: Jun 30
Value: 8.62 	
Date: May 31
Value: 724.8 	
Date: May 25
Value: 714.37 	
Date: May 20
Value: 706.28 	
Date: May 15
Value: 682.56 	
Date: May 10
Value: 674.18 	
Date: May 05
Value: 667.44 	
Date: Apr 30
Value: 653.2 	
Date: Apr 25
Value: 648.45 	
Date: Apr 20
Value: 605.87 	
Date: Apr 15
Value: 583.99 	
Date: Apr 10
Value: 581.24 	
Date: Apr 05
Value: 578.97 	
Date: Mar 31
Value: 575.21 	
Date: Mar 25
Value: 565.42 	
Date: Mar 20
Value: 561.68 	
Date: Mar 15
Value: 553.47 	
Date: Mar 10
Value: 545.39 	
Date: Mar 05
Value: 535.57 	
Date: Feb 28
Value: 491.45 	
Date: Feb 25
Value: 485.05 	
Date: Feb 20
Value: 478.83 	
Date: Feb 15
Value: 477.85 	
Date: Feb 10
Value: 465.98 	
Date: Feb 05
Value: 460.2 	
Date: Jan 31
Value: 459.01 	
Date: Jan 25
Value: 457.86 	
Date: Jan 20
Value: 454.45 	
Date: Jan 15
Value: 439.38 	
Date: Jan 10
Value: 435.57 	
Date: Jan 05
Value: 395.07 	
Date: Dec 31
Value: 385.25 	
Date: Dec 25
Value: 381.57 	
Date: Dec 20
Value: 369.79 	
Date: Dec 15
Value: 365.17 	
Date: Dec 10
Value: 323.03 	
Date: Dec 05
Value: 317.94 	
Date: Nov 30
Value: 301.82 	
Date: Nov 25
Value: 259.28 	
Date: Nov 20
Value: 235.45 	
Date: Nov 15
Value: 227.17 	
Date: Nov 10
Value: 211.37 	
Date: Nov 05
Value: 200.31 	
Date: Oct 31
Value: 923.78 	
Date: Oct 25
Value: 921.8 	
Date: Oct 20
Value: 920.39 	
Date: Oct 15
Value: 918.91 	
Date: Oct 10
Value: 917.36 	
Date: Oct 05
Value: 914.26 	
Date: Sep 30
Value: 896.12 	
Date: Sep 25
Value: 892.25 	
Date: Sep 20
Value: 888.73 	
Date: Sep 15
Value: 875.38 	
Date: Sep 10
Value: 868.31 	
Date: Sep 05
Value: 857.06 	
Date: Aug 31
Value: 853.03 	
Date: Aug 25
Value: 848.75 	
Date: Aug 20
Value: 840.07 	
Date: Aug 15
Value: 818.79 	
Date: Aug 10
Value: 816.63 	
Date: Aug 05
Value: 814.25 	
Date: Jul 31
Value: 811.68 	
Date: Jul 25
Value: 809.4 	
Date: Jul 20
Value: 806.27 	
Date: Jul 15
Value: 799.06 	
Date: Jul 10
Value: 795.86 	
Date: Jul 05
Value: 793.5 	
Date: Jun 30
Value: 783.64 	
Date: Jun 25
Value: 775.01 	
Date: Jun 20
Value: 745.08 	
Date: Jun 15
Value: 742 	
Date: Jun 10
Value: 732.79 	
Date: Jun 05
Value: 729.4 	
Date: May 31
Value: 651.39 	
Date: May 25
Value: 637.88 	
Date: May 20
Value: 625.34 	
Date: May 15
Value: 614.99 	
Date: May 10
Value: 602.82 	
Date: May 05
Value: 591.84 	
Date: Apr 30
Value: 579.3 	
Date: Apr 25
Value: 570.21 	
Date: Apr 20
Value: 559.84 	
Date: Apr 15
Value: 546.11 	
Date: Apr 10
Value: 534.03 	
Date: Apr 05
Value: 523.03 	
Date: Mar 31
Value: 510.59 	
Date: Mar 25
Value: 496.46 	
Date: Mar 20
Value: 485.81 	
Date: Mar 15
Value: 474.89 	
Date: Mar 10
Value: 466.55 	
Date: Mar 05
Value: 455.07 	
Date: Feb 28
Value: 443.24 	
Date: Feb 25
Value: 438.62 	
Date: Feb 20
Value: 428.78 	
Date: Feb 15
Value: 421.45 	
Date: Feb 10
Value: 411.79 	
Date: Feb 05
Value: 402.49 	
Date: Jan 31
Value: 393.19 	
Date: Jan 25
Value: 378.96 	
Date: Jan 20
Value: 366.1 	
Date: Jan 15
Value: 356.74 	
Date: Jan 10
Value: 346.3 	
Date: Jan 05
Value: 335.15 	
Date: Dec 31
Value: 324.02 	
Date: Dec 25
Value: 309.47 	
Date: Dec 20
Value: 297.39 	
Date: Dec 15
Value: 285.39 	
Date: Dec 10
Value: 272.3 	
Date: Dec 05
Value: 260.43 	
Date: Nov 30
Value: 244.11 	
Date: Nov 25
Value: 232 	
Date: Nov 20
Value: 219.35 	
Date: Nov 15
Value: 203.77 	
Date: Nov 10
Value: 192.85 	
Date: Nov 05
Value: 182.86 	
Date: Oct 31
Value: 878.06 	
Date: Oct 25
Value: 866.73 	
Date: Oct 20
Value: 854.93 	
Date: Oct 15
Value: 846.48 	
Date: Oct 10
Value: 833.79 	
Date: Oct 05
Value: 823.06 	
Date: Sep 30
Value: 816.04 	
Date: Sep 25
Value: 809.38 	
Date: Sep 20
Value: 803.94 	
Date: Sep 15
Value: 798.45 	
Date: Sep 10
Value: 793.56 	
Date: Sep 05
Value: 787.53 	
Date: Aug 31
Value: 783.26 	
Date: Aug 25
Value: 775.47 	
Date: Aug 20
Value: 768.87 	
Date: Aug 15
Value: 763.92 	
Date: Aug 10
Value: 758.95 	
Date: Aug 05
Value: 750.98 	
Date: Jul 31
Value: 744.73 	
Date: Jul 25
Value: 737.76 	
Date: Jul 20
Value: 733.54 	
Date: Jul 15
Value: 729.11 	
Date: Jul 10
Value: 723.33 	
Date: Jul 05
Value: 717.35 	
Date: Jun 30
Value: 709.19 	
Date: Jun 25
Value: 702.42 	
Date: Jun 20
Value: 694.28 	
Date: Jun 15
Value: 682.03 	
Date: Jun 10
Value: 671.81 	
Date: Jun 05
Value: 661.57 	
Date: Apr 20
Value: 473.95 	
Date: Apr 15
Value: 470.43 	
Date: Apr 10
Value: 465.16 	
Date: Apr 05
Value: 456.54 	
Date: Mar 31
Value: 450.94 	
Date: Mar 25
Value: 415.94 	
Date: Mar 20
Value: 391.61 	
Date: Mar 15
Value: 385.48 	
Date: Mar 10
Value: 379.61 	
Date: Mar 05
Value: 377.1 	
Date: Feb 28
Value: 372.89 	
Date: Feb 25
Value: 371.72 	
Date: Feb 20
Value: 370.71 	
Date: Feb 15
Value: 369.19 	
Date: Feb 10
Value: 368.13 	
Date: Feb 05
Value: 367.22 	
Date: Jan 31
Value: 365.57 	
Date: Jan 25
Value: 356.51 	
Date: Jan 20
Value: 354.92 	
Date: Jan 15
Value: 352.24 	
Date: Jan 10
Value: 327.01 	
Date: Jan 05
Value: 323.16 	
Date: Dec 31
Value: 313.98 	
Date: Dec 25
Value: 306.61 	
Date: Dec 20
Value: 272.6 	
Date: Dec 15
Value: 266.97 	
Date: Dec 10
Value: 261.62 	
Date: Dec 05
Value: 235.31 	
Date: Nov 30
Value: 212.93 	
Date: Nov 25
Value: 188.17 	
Date: Nov 20
Value: 176.89 	
Date: Nov 15
Value: 159.83 	
Date: Nov 10
Value: 151.03 	
Date: Nov 05
Value: 149.84 	
Date: Oct 31
Value: 148.76 	
Date: Oct 25
Value: 146.79 	
Date: Oct 20
Value: 145.37 	
Date: Oct 15
Value: 143.89 	
Date: Oct 10
Value: 142.35 	
Date: Oct 05
Value: 139.24 	
Date: Sep 30
Value: 121.1 	
Date: Sep 25
Value: 117.23 	
Date: Sep 20
Value: 113.71 	
Date: Sep 15
Value: 100.37 	
Date: Sep 10
Value: 93.3 	
Date: Sep 05
Value: 82.04 	
Date: Aug 31
Value: 78.01 	
Date: Aug 25
Value: 73.73 	
Date: Aug 20
Value: 65.05 	
Date: Aug 15
Value: 43.77 	
Date: Aug 10
Value: 41.62 	
Date: Aug 05
Value: 39.23 	
Date: Jul 31
Value: 36.66 	
Date: Jul 25
Value: 34.38 	
Date: Jul 20
Value: 31.26 	
Date: Jul 15
Value: 24.04 	
Date: Jul 10
Value: 20.85 	
Date: Jul 05
Value: 18.48 	
Date: May 31
Value: 724.8 	
Date: May 25
Value: 714.37 	
Date: May 20
Value: 706.28 	
Date: May 15
Value: 682.56 	
Date: May 10
Value: 674.18 	
Date: May 05
Value: 667.44 	
Date: Apr 30
Value: 653.2 	
Date: Apr 25
Value: 648.45 	
Date: Apr 20
Value: 605.87 	
Date: Apr 15
Value: 583.99 	
Date: Apr 10
Value: 581.24 	
Date: Apr 05
Value: 578.97 	
Date: Mar 31
Value: 575.21 	
Date: Mar 25
Value: 565.42 	
Date: Mar 20
Value: 561.68 	
Date: Mar 15
Value: 553.47 	
Date: Mar 10
Value: 545.39 	
Date: Mar 05
Value: 535.57 	
Date: Feb 28
Value: 491.45 	
Date: Feb 25
Value: 485.05 	
Date: Feb 20
Value: 478.83 	
Date: Feb 15
Value: 477.85 	
Date: Feb 10
Value: 465.98 	
Date: Feb 05
Value: 460.2 	
Date: Jan 31
Value: 459.01 	
Date: Jan 25
Value: 457.86 	
Date: Jan 20
Value: 454.45 	
Date: Jan 15
Value: 439.38 	
Date: Jan 10
Value: 435.57 	
Date: Jan 05
Value: 395.07 	
Date: Dec 31
Value: 385.25 	
Date: Dec 25
Value: 381.57 	
Date: Dec 20
Value: 369.79 	
Date: Dec 15
Value: 365.17 	
Date: Dec 10
Value: 323.03 	
Date: Dec 05
Value: 317.94 	
Date: Nov 30
Value: 301.82 	
Date: Nov 25
Value: 259.28 	
Date: Nov 20
Value: 235.45 	
Date: Nov 15
Value: 227.17 	
Date: Nov 10
Value: 211.37 	
Date: Nov 05
Value: 200.31 	
Date: Oct 31
Value: 923.78 	
Date: Oct 25
Value: 921.8 	
Date: Oct 20
Value: 920.39 	
Date: Oct 15
Value: 918.91 	
Date: Oct 10
Value: 917.36 	
Date: Oct 05
Value: 914.26 	
Date: Sep 30
Value: 896.12 	
Date: Sep 25
Value: 892.25 	
Date: Sep 20
Value: 888.73 	
Date: Sep 15
Value: 875.38 	
Date: Sep 10
Value: 868.31 	
Date: Sep 05
Value: 857.06 	
Date: Aug 31
Value: 853.03 	
Date: Aug 25
Value: 848.75 	
Date: Aug 20
Value: 840.07 	
Date: Aug 15
Value: 818.79 	
Date: Aug 10
Value: 816.63 	
Date: Aug 05
Value: 814.25 	
Date: Jul 31
Value: 811.68 	
Date: Jul 25
Value: 809.4 	
Date: Jul 20
Value: 806.27 	
Date: Jul 15
Value: 799.06 	
Date: Jul 10
Value: 795.86 	
Date: Jul 05
Value: 793.5 	
Date: Jun 30
Value: 783.64 	
Date: Jun 25
Value: 775.01 	
Date: Jun 20
Value: 745.08 	
Date: Jun 15
Value: 742 	
Date: Jun 10
Value: 732.79 	
Date: Jun 05
Value: 729.4 	
Date: May 31
Value: 651.39 	
Date: May 25
Value: 637.88 	
Date: May 20
Value: 625.34 	
Date: May 15
Value: 614.99 	
Date: May 10
Value: 602.82 	
Date: May 05
Value: 591.84 	
Date: Apr 30
Value: 579.3 	
Date: Apr 25
Value: 570.21 	
Date: Apr 20
Value: 559.84 	
Date: Apr 15
Value: 546.11 	
Date: Apr 10
Value: 534.03 	
Date: Apr 05
Value: 523.03 	
Date: Mar 31
Value: 510.59 	
Date: Mar 25
Value: 496.46 	
Date: Mar 20
Value: 485.81 	
Date: Mar 15
Value: 474.89 	
Date: Mar 10
Value: 466.55 	
Date: Mar 05
Value: 455.07 	
Date: Feb 28
Value: 443.24 	
Date: Feb 25
Value: 438.62 	
Date: Feb 20
Value: 428.78 	
Date: Feb 15
Value: 421.45 	
Date: Feb 10
Value: 411.79 	
Date: Feb 05
Value: 402.49 	
Date: Jan 31
Value: 393.19 	
Date: Jan 25
Value: 378.96 	
Date: Jan 20
Value: 366.1 	
Date: Jan 15
Value: 356.74 	
Date: Jan 10
Value: 346.3 	
Date: Jan 05
Value: 335.15 	
Date: Dec 31
Value: 324.02 	
Date: Dec 25
Value: 309.47 	
Date: Dec 20
Value: 297.39 	
Date: Dec 15
Value: 285.39 	
Date: Dec 10
Value: 272.3 	
Date: Dec 05
Value: 260.43 	
Date: Nov 30
Value: 244.11 	
Date: Nov 25
Value: 232 	
Date: Nov 20
Value: 219.35 	
Date: Nov 15
Value: 203.77 	
Date: Nov 10
Value: 192.85 	
Date: Nov 05
Value: 182.86 	
Date: Oct 31
Value: 878.06 	
Date: Oct 25
Value: 866.73 	
Date: Oct 20
Value: 854.93 	
Date: Oct 15
Value: 846.48 	
Date: Oct 10
Value: 833.79 	
Date: Oct 05
Value: 823.06 	
Date: Sep 30
Value: 816.04 	
Date: Sep 25
Value: 809.38 	
Date: Sep 20
Value: 803.94 	
Date: Sep 15
Value: 798.45 	
Date: Sep 10
Value: 793.56 	
Date: Sep 05
Value: 787.53 	
Date: Aug 31
Value: 783.26 	
Date: Aug 25
Value: 775.47 	
Date: Aug 20
Value: 768.87 	
Date: Aug 15
Value: 763.92 	
Date: Aug 10
Value: 758.95 	
Date: Aug 05
Value: 750.98 	
Date: Jul 31
Value: 744.73 	
Date: Jul 25
Value: 737.76 	
Date: Jul 20
Value: 733.54 	
Date: Jul 15
Value: 729.11 	
Date: Jul 10
Value: 723.33 	
Date: Jul 05
Value: 717.35 	
Date: Jun 30
Value: 709.19 	
Date: Jun 25
Value: 702.42 	
Date: Jun 20
Value: 694.28 	
Date: Jun 15
Value: 682.03 	
Date: Jun 10
Value: 671.81 	
Date: Jun 05
Value: 661.57

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59
	
Date: Apr 20
Value: 414.94 	
Date: Apr 15
Value: 411.57 	
Date: Apr 10
Value: 407.48 	
Date: Apr 05
Value: 403.04 	
Date: Mar 31
Value: 390.82 	
Date: Mar 25
Value: 353.53 	
Date: Mar 20
Value: 339.53 	
Date: Mar 15
Value: 336.5 	
Date: Mar 10
Value: 330.52 	
Date: Mar 05
Value: 328.92 	
Date: Feb 28
Value: 325.59 	
Date: Feb 25
Value: 325.06 	
Date: Feb 20
Value: 323.96 	
Date: Feb 15
Value: 322.56 	
Date: Feb 10
Value: 321.7 	
Date: Feb 05
Value: 320.96 	
Date: Jan 31
Value: 320.25 	
Date: Jan 25
Value: 317.75 	
Date: Jan 20
Value: 317.06 	
Date: Jan 15
Value: 315.69 	
Date: Jan 10
Value: 301.73 	
Date: Jan 05
Value: 300.06 	
Date: Dec 31
Value: 295.58 	
Date: Dec 25
Value: 290.48 	
Date: Dec 20
Value: 250.17 	
Date: Dec 15
Value: 248.69 	
Date: Dec 10
Value: 245.21 	
Date: Dec 05
Value: 201.57 	
Date: Nov 30
Value: 183.28 	
Date: Nov 25
Value: 157.39 	
Date: Nov 20
Value: 147.29 	
Date: Nov 15
Value: 136.26 	
Date: Nov 10
Value: 129.2 	
Date: Nov 05
Value: 127.26 	
Date: Oct 31
Value: 125.49 	
Date: Oct 25
Value: 123.89 	
Date: Oct 20
Value: 122.71 	
Date: Oct 15
Value: 121.54 	
Date: Oct 10
Value: 120.45 	
Date: Oct 05
Value: 118.68 	
Date: Sep 30
Value: 112.77 	
Date: Sep 25
Value: 109.14 	
Date: Sep 20
Value: 106.28 	
Date: Sep 15
Value: 97.8 	
Date: Sep 10
Value: 90.13 	
Date: Sep 05
Value: 84.9 	
Date: Aug 31
Value: 81.94 	
Date: Aug 25
Value: 78.88 	
Date: Aug 20
Value: 70.23 	
Date: Aug 15
Value: 45.89 	
Date: Aug 10
Value: 44.15 	
Date: Aug 05
Value: 42.53 	
Date: Jul 31
Value: 40.59 	
Date: Jul 25
Value: 38.49 	
Date: Jul 20
Value: 33.83 	
Date: Jul 15
Value: 31.36 	
Date: Jul 10
Value: 29.27 	
Date: Jul 05
Value: 27.21 	
Date: Jun 30
Value: 18.61 	
Date: May 31
Value: 558.83 	
Date: May 25
Value: 549.95 	
Date: May 20
Value: 543.78 	
Date: May 15
Value: 525.98 	
Date: May 10
Value: 520.28 	
Date: May 05
Value: 514.45 	
Date: Apr 30
Value: 497.08 	
Date: Apr 25
Value: 493.07 	
Date: Apr 20
Value: 464.85 	
Date: Apr 15
Value: 447.75 	
Date: Apr 10
Value: 444.93 	
Date: Apr 05
Value: 442.1 	
Date: Mar 31
Value: 439.42 	
Date: Mar 25
Value: 430.75 	
Date: Mar 20
Value: 427.46 	
Date: Mar 15
Value: 425.04 	
Date: Mar 10
Value: 408.59 	
Date: Mar 05
Value: 396.64 	
Date: Feb 28
Value: 368.39 	
Date: Feb 25
Value: 362.43 	
Date: Feb 20
Value: 356.63 	
Date: Feb 15
Value: 355.84 	
Date: Feb 10
Value: 338.78 	
Date: Feb 05
Value: 335.75 	
Date: Jan 31
Value: 334.57 	
Date: Jan 25
Value: 333.88 	
Date: Jan 20
Value: 332.85 	
Date: Jan 15
Value: 327.98 	
Date: Jan 10
Value: 326.08 	
Date: Jan 05
Value: 303.57 	
Date: Dec 31
Value: 299.46 	
Date: Dec 25
Value: 297.55 	
Date: Dec 20
Value: 283.76 	
Date: Dec 15
Value: 281.03 	
Date: Dec 10
Value: 262.06 	
Date: Dec 05
Value: 254.7 	
Date: Nov 30
Value: 234.23 	
Date: Nov 25
Value: 215.66 	
Date: Nov 20
Value: 199.73 	
Date: Nov 15
Value: 189.54 	
Date: Nov 10
Value: 181.89 	
Date: Nov 05
Value: 169.49 	
Date: Oct 31
Value: 723 	
Date: Oct 25
Value: 721.4 	
Date: Oct 20
Value: 720.21 	
Date: Oct 15
Value: 719.05 	
Date: Oct 10
Value: 717.96 	
Date: Oct 05
Value: 716.19 	
Date: Sep 30
Value: 710.28 	
Date: Sep 25
Value: 706.65 	
Date: Sep 20
Value: 703.79 	
Date: Sep 15
Value: 695.31 	
Date: Sep 10
Value: 687.64 	
Date: Sep 05
Value: 682.4 	
Date: Aug 31
Value: 679.45 	
Date: Aug 25
Value: 676.39 	
Date: Aug 20
Value: 667.74 	
Date: Aug 15
Value: 643.4 	
Date: Aug 10
Value: 641.66 	
Date: Aug 05
Value: 640.04 	
Date: Jul 31
Value: 638.1 	
Date: Jul 25
Value: 636 	
Date: Jul 20
Value: 631.34 	
Date: Jul 15
Value: 628.87 	
Date: Jul 10
Value: 626.78 	
Date: Jul 05
Value: 624.72 	
Date: Jun 30
Value: 616.12 	
Date: Jun 25
Value: 597.5 	
Date: Jun 20
Value: 584.89 	
Date: Jun 15
Value: 581.82 	
Date: Jun 10
Value: 572.81 	
Date: Jun 05
Value: 567.79 	
Date: May 31
Value: 587.42 	
Date: May 25
Value: 573.53 	
Date: May 20
Value: 560.7 	
Date: May 15
Value: 550.44 	
Date: May 10
Value: 540 	
Date: May 05
Value: 528.64 	
Date: Apr 30
Value: 517.7 	
Date: Apr 25
Value: 509.52 	
Date: Apr 20
Value: 499.39 	
Date: Apr 15
Value: 487.01 	
Date: Apr 10
Value: 475.69 	
Date: Apr 05
Value: 465.97 	
Date: Mar 31
Value: 455.85 	
Date: Mar 25
Value: 442.06 	
Date: Mar 20
Value: 431.74 	
Date: Mar 15
Value: 422.36 	
Date: Mar 10
Value: 414.28 	
Date: Mar 05
Value: 403.99 	
Date: Feb 28
Value: 394.81 	
Date: Feb 25
Value: 391.15 	
Date: Feb 20
Value: 382.91 	
Date: Feb 15
Value: 377.14 	
Date: Feb 10
Value: 368.36 	
Date: Feb 05
Value: 362.07 	
Date: Jan 31
Value: 355.71 	
Date: Jan 25
Value: 347.03 	
Date: Jan 20
Value: 340.29 	
Date: Jan 15
Value: 335.69 	
Date: Jan 10
Value: 329.82 	
Date: Jan 05
Value: 323.82 	
Date: Dec 31
Value: 316.03 	
Date: Dec 25
Value: 302.15 	
Date: Dec 20
Value: 289.97 	
Date: Dec 15
Value: 278.42 	
Date: Dec 10
Value: 265.92 	
Date: Dec 05
Value: 253.31 	
Date: Nov 30
Value: 237.6 	
Date: Nov 25
Value: 226.66 	
Date: Nov 20
Value: 214.85 	
Date: Nov 15
Value: 200.77 	
Date: Nov 10
Value: 190.57 	
Date: Nov 05
Value: 180.77 	
Date: Oct 31
Value: 822.39 	
Date: Oct 25
Value: 812.6 	
Date: Oct 20
Value: 803.82 	
Date: Oct 15
Value: 796.46 	
Date: Oct 10
Value: 785.9 	
Date: Oct 05
Value: 776.37 	
Date: Sep 30
Value: 770.37 	
Date: Sep 25
Value: 763.93 	
Date: Sep 20
Value: 757.3 	
Date: Sep 15
Value: 751.65 	
Date: Sep 10
Value: 745.7 	
Date: Sep 05
Value: 739.95 	
Date: Aug 31
Value: 733.68 	
Date: Aug 25
Value: 726.99 	
Date: Aug 20
Value: 719.36 	
Date: Aug 15
Value: 714.17 	
Date: Aug 10
Value: 707.43 	
Date: Aug 05
Value: 699.16 	
Date: Jul 31
Value: 692.74 	
Date: Jul 25
Value: 684.53 	
Date: Jul 20
Value: 680.1 	
Date: Jul 15
Value: 675.9 	
Date: Jul 10
Value: 670.44 	
Date: Jul 05
Value: 663.86 	
Date: Jun 30
Value: 656.48 	
Date: Jun 25
Value: 648.01 	
Date: Jun 20
Value: 637.55 	
Date: Jun 15
Value: 623.85 	
Date: Jun 10
Value: 610.24 	
Date: Jun 05
Value: 599.02 	
Date: Apr 20
Value: 414.94 	
Date: Apr 15
Value: 411.57 	
Date: Apr 10
Value: 407.48 	
Date: Apr 05
Value: 403.04 	
Date: Mar 31
Value: 390.82 	
Date: Mar 25
Value: 353.53 	
Date: Mar 20
Value: 339.53 	
Date: Mar 15
Value: 336.5 	
Date: Mar 10
Value: 330.52 	
Date: Mar 05
Value: 328.92 	
Date: Feb 28
Value: 325.59 	
Date: Feb 25
Value: 325.06 	
Date: Feb 20
Value: 323.96 	
Date: Feb 15
Value: 322.56 	
Date: Feb 10
Value: 321.7 	
Date: Feb 05
Value: 320.96 	
Date: Jan 31
Value: 320.25 	
Date: Jan 25
Value: 317.75 	
Date: Jan 20
Value: 317.06 	
Date: Jan 15
Value: 315.69 	
Date: Jan 10
Value: 301.73 	
Date: Jan 05
Value: 300.06 	
Date: Dec 31
Value: 295.58 	
Date: Dec 25
Value: 290.48 	
Date: Dec 20
Value: 250.17 	
Date: Dec 15
Value: 248.69 	
Date: Dec 10
Value: 245.21 	
Date: Dec 05
Value: 201.57 	
Date: Nov 30
Value: 183.28 	
Date: Nov 25
Value: 157.39 	
Date: Nov 20
Value: 147.29 	
Date: Nov 15
Value: 136.26 	
Date: Nov 10
Value: 129.2 	
Date: Nov 05
Value: 127.26 	
Date: Oct 31
Value: 125.49 	
Date: Oct 25
Value: 123.89 	
Date: Oct 20
Value: 122.71 	
Date: Oct 15
Value: 121.54 	
Date: Oct 10
Value: 120.45 	
Date: Oct 05
Value: 118.68 	
Date: Sep 30
Value: 112.77 	
Date: Sep 25
Value: 109.14 	
Date: Sep 20
Value: 106.28 	
Date: Sep 15
Value: 97.8 	
Date: Sep 10
Value: 90.13 	
Date: Sep 05
Value: 84.9 	
Date: Aug 31
Value: 81.94 	
Date: Aug 25
Value: 78.88 	
Date: Aug 20
Value: 70.23 	
Date: Aug 15
Value: 45.89 	
Date: Aug 10
Value: 44.15 	
Date: Aug 05
Value: 42.53 	
Date: Jul 31
Value: 40.59 	
Date: Jul 25
Value: 38.49 	
Date: Jul 20
Value: 33.83 	
Date: Jul 15
Value: 31.36 	
Date: Jul 10
Value: 29.27 	
Date: Jul 05
Value: 27.21 	
Date: May 31
Value: 558.83 	
Date: May 25
Value: 549.95 	
Date: May 20
Value: 543.78 	
Date: May 15
Value: 525.98 	
Date: May 10
Value: 520.28 	
Date: May 05
Value: 514.45 	
Date: Apr 30
Value: 497.08 	
Date: Apr 25
Value: 493.07 	
Date: Apr 20
Value: 464.85 	
Date: Apr 15
Value: 447.75 	
Date: Apr 10
Value: 444.93 	
Date: Apr 05
Value: 442.1 	
Date: Mar 31
Value: 439.42 	
Date: Mar 25
Value: 430.75 	
Date: Mar 20
Value: 427.46 	
Date: Mar 15
Value: 425.04 	
Date: Mar 10
Value: 408.59 	
Date: Mar 05
Value: 396.64 	
Date: Feb 28
Value: 368.39 	
Date: Feb 25
Value: 362.43 	
Date: Feb 20
Value: 356.63 	
Date: Feb 15
Value: 355.84 	
Date: Feb 10
Value: 338.78 	
Date: Feb 05
Value: 335.75 	
Date: Jan 31
Value: 334.57 	
Date: Jan 25
Value: 333.88 	
Date: Jan 20
Value: 332.85 	
Date: Jan 15
Value: 327.98 	
Date: Jan 10
Value: 326.08 	
Date: Jan 05
Value: 303.57 	
Date: Dec 31
Value: 299.46 	
Date: Dec 25
Value: 297.55 	
Date: Dec 20
Value: 283.76 	
Date: Dec 15
Value: 281.03 	
Date: Dec 10
Value: 262.06 	
Date: Dec 05
Value: 254.7 	
Date: Nov 30
Value: 234.23 	
Date: Nov 25
Value: 215.66 	
Date: Nov 20
Value: 199.73 	
Date: Nov 15
Value: 189.54 	
Date: Nov 10
Value: 181.89 	
Date: Nov 05
Value: 169.49 	
Date: Oct 31
Value: 723 	
Date: Oct 25
Value: 721.4 	
Date: Oct 20
Value: 720.21 	
Date: Oct 15
Value: 719.05 	
Date: Oct 10
Value: 717.96 	
Date: Oct 05
Value: 716.19 	
Date: Sep 30
Value: 710.28 	
Date: Sep 25
Value: 706.65 	
Date: Sep 20
Value: 703.79 	
Date: Sep 15
Value: 695.31 	
Date: Sep 10
Value: 687.64 	
Date: Sep 05
Value: 682.4 	
Date: Aug 31
Value: 679.45 	
Date: Aug 25
Value: 676.39 	
Date: Aug 20
Value: 667.74 	
Date: Aug 15
Value: 643.4 	
Date: Aug 10
Value: 641.66 	
Date: Aug 05
Value: 640.04 	
Date: Jul 31
Value: 638.1 	
Date: Jul 25
Value: 636 	
Date: Jul 20
Value: 631.34 	
Date: Jul 15
Value: 628.87 	
Date: Jul 10
Value: 626.78 	
Date: Jul 05
Value: 624.72 	
Date: Jun 30
Value: 616.12 	
Date: Jun 25
Value: 597.5 	
Date: Jun 20
Value: 584.89 	
Date: Jun 15
Value: 581.82 	
Date: Jun 10
Value: 572.81 	
Date: Jun 05
Value: 567.79 	
Date: May 31
Value: 587.42 	
Date: May 25
Value: 573.53 	
Date: May 20
Value: 560.7 	
Date: May 15
Value: 550.44 	
Date: May 10
Value: 540 	
Date: May 05
Value: 528.64 	
Date: Apr 30
Value: 517.7 	
Date: Apr 25
Value: 509.52 	
Date: Apr 20
Value: 499.39 	
Date: Apr 15
Value: 487.01 	
Date: Apr 10
Value: 475.69 	
Date: Apr 05
Value: 465.97 	
Date: Mar 31
Value: 455.85 	
Date: Mar 25
Value: 442.06 	
Date: Mar 20
Value: 431.74 	
Date: Mar 15
Value: 422.36 	
Date: Mar 10
Value: 414.28 	
Date: Mar 05
Value: 403.99 	
Date: Feb 28
Value: 394.81 	
Date: Feb 25
Value: 391.15 	
Date: Feb 20
Value: 382.91 	
Date: Feb 15
Value: 377.14 	
Date: Feb 10
Value: 368.36 	
Date: Feb 05
Value: 362.07 	
Date: Jan 31
Value: 355.71 	
Date: Jan 25
Value: 347.03 	
Date: Jan 20
Value: 340.29 	
Date: Jan 15
Value: 335.69 	
Date: Jan 10
Value: 329.82 	
Date: Jan 05
Value: 323.82 	
Date: Dec 31
Value: 316.03 	
Date: Dec 25
Value: 302.15 	
Date: Dec 20
Value: 289.97 	
Date: Dec 15
Value: 278.42 	
Date: Dec 10
Value: 265.92 	
Date: Dec 05
Value: 253.31 	
Date: Nov 30
Value: 237.6 	
Date: Nov 25
Value: 226.66 	
Date: Nov 20
Value: 214.85 	
Date: Nov 15
Value: 200.77 	
Date: Nov 10
Value: 190.57 	
Date: Nov 05
Value: 180.77 	
Date: Oct 31
Value: 822.39 	
Date: Oct 25
Value: 812.6 	
Date: Oct 20
Value: 803.82 	
Date: Oct 15
Value: 796.46 	
Date: Oct 10
Value: 785.9 	
Date: Oct 05
Value: 776.37 	
Date: Sep 30
Value: 770.37 	
Date: Sep 25
Value: 763.93 	
Date: Sep 20
Value: 757.3 	
Date: Sep 15
Value: 751.65 	
Date: Sep 10
Value: 745.7 	
Date: Sep 05
Value: 739.95 	
Date: Aug 31
Value: 733.68 	
Date: Aug 25
Value: 726.99 	
Date: Aug 20
Value: 719.36 	
Date: Aug 15
Value: 714.17 	
Date: Aug 10
Value: 707.43 	
Date: Aug 05
Value: 699.16 	
Date: Jul 31
Value: 692.74 	
Date: Jul 25
Value: 684.53 	
Date: Jul 20
Value: 680.1 	
Date: Jul 15
Value: 675.9 	
Date: Jul 10
Value: 670.44 	
Date: Jul 05
Value: 663.86 	
Date: Jun 30
Value: 656.48 	
Date: Jun 25
Value: 648.01 	
Date: Jun 20
Value: 637.55 	
Date: Jun 15
Value: 623.85 	
Date: Jun 10
Value: 610.24 	
Date: Jun 05
Value: 599.02

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04
	
Date: Apr 20
Value: 540.1 	
Date: Apr 15
Value: 532.6 	
Date: Apr 10
Value: 526.65 	
Date: Apr 05
Value: 515.2 	
Date: Mar 31
Value: 508.56 	
Date: Mar 25
Value: 475.1 	
Date: Mar 20
Value: 442.32 	
Date: Mar 15
Value: 435.86 	
Date: Mar 10
Value: 424.72 	
Date: Mar 05
Value: 422.84 	
Date: Feb 28
Value: 418.74 	
Date: Feb 25
Value: 416.03 	
Date: Feb 20
Value: 414.63 	
Date: Feb 15
Value: 412.71 	
Date: Feb 10
Value: 411.15 	
Date: Feb 05
Value: 409.94 	
Date: Jan 31
Value: 408.54 	
Date: Jan 25
Value: 401.31 	
Date: Jan 20
Value: 400.34 	
Date: Jan 15
Value: 399.36 	
Date: Jan 10
Value: 380.23 	
Date: Jan 05
Value: 377.83 	
Date: Dec 31
Value: 373.93 	
Date: Dec 25
Value: 370.34 	
Date: Dec 20
Value: 337.89 	
Date: Dec 15
Value: 328.54 	
Date: Dec 10
Value: 314.96 	
Date: Dec 05
Value: 290.96 	
Date: Nov 30
Value: 267.61 	
Date: Nov 25
Value: 244.92 	
Date: Nov 20
Value: 218.98 	
Date: Nov 15
Value: 209.76 	
Date: Nov 10
Value: 203.82 	
Date: Nov 05
Value: 201.87 	
Date: Oct 31
Value: 199.92 	
Date: Oct 25
Value: 196.7 	
Date: Oct 20
Value: 194.38 	
Date: Oct 15
Value: 191.96 	
Date: Oct 10
Value: 189.69 	
Date: Oct 05
Value: 183.86 	
Date: Sep 30
Value: 149.03 	
Date: Sep 25
Value: 141.87 	
Date: Sep 20
Value: 137.92 	
Date: Sep 15
Value: 123.31 	
Date: Sep 10
Value: 110 	
Date: Sep 05
Value: 86.86 	
Date: Aug 31
Value: 81.55 	
Date: Aug 25
Value: 72.85 	
Date: Aug 20
Value: 66.06 	
Date: Aug 15
Value: 51.77 	
Date: Aug 10
Value: 49.86 	
Date: Aug 05
Value: 47.87 	
Date: Jul 31
Value: 45.86 	
Date: Jul 25
Value: 43.08 	
Date: Jul 20
Value: 39.05 	
Date: Jul 15
Value: 29.08 	
Date: Jul 10
Value: 23.33 	
Date: Jul 05
Value: 20.49 	
Date: Jun 30
Value: 8.75 	
Date: May 31
Value: 785.18 	
Date: May 25
Value: 775.32 	
Date: May 20
Value: 765.34 	
Date: May 15
Value: 740.36 	
Date: May 10
Value: 732.89 	
Date: May 05
Value: 725.03 	
Date: Apr 30
Value: 704.61 	
Date: Apr 25
Value: 699.45 	
Date: Apr 20
Value: 654.94 	
Date: Apr 15
Value: 627.88 	
Date: Apr 10
Value: 625.05 	
Date: Apr 05
Value: 622.3 	
Date: Mar 31
Value: 619.46 	
Date: Mar 25
Value: 599.95 	
Date: Mar 20
Value: 595.52 	
Date: Mar 15
Value: 589.11 	
Date: Mar 10
Value: 575.78 	
Date: Mar 05
Value: 564.97 	
Date: Feb 28
Value: 504.71 	
Date: Feb 25
Value: 497.77 	
Date: Feb 20
Value: 491.73 	
Date: Feb 15
Value: 490.45 	
Date: Feb 10
Value: 475.79 	
Date: Feb 05
Value: 472.69 	
Date: Jan 31
Value: 470.63 	
Date: Jan 25
Value: 469.92 	
Date: Jan 20
Value: 468.1 	
Date: Jan 15
Value: 450.66 	
Date: Jan 10
Value: 449.94 	
Date: Jan 05
Value: 428.87 	
Date: Dec 31
Value: 419.64 	
Date: Dec 25
Value: 414.84 	
Date: Dec 20
Value: 404.06 	
Date: Dec 15
Value: 398.14 	
Date: Dec 10
Value: 357.95 	
Date: Dec 05
Value: 350.91 	
Date: Nov 30
Value: 338.32 	
Date: Nov 25
Value: 308.25 	
Date: Nov 20
Value: 286.16 	
Date: Nov 15
Value: 279.3 	
Date: Nov 10
Value: 262.12 	
Date: Nov 05
Value: 230.37 	
Date: Oct 31
Value: 1023.76 	
Date: Oct 25
Value: 1020.54 	
Date: Oct 20
Value: 1018.21 	
Date: Oct 15
Value: 1015.8 	
Date: Oct 10
Value: 1013.53 	
Date: Oct 05
Value: 1007.69 	
Date: Sep 30
Value: 972.86 	
Date: Sep 25
Value: 965.7 	
Date: Sep 20
Value: 961.76 	
Date: Sep 15
Value: 947.14 	
Date: Sep 10
Value: 933.84 	
Date: Sep 05
Value: 910.7 	
Date: Aug 31
Value: 905.39 	
Date: Aug 25
Value: 896.68 	
Date: Aug 20
Value: 889.9 	
Date: Aug 15
Value: 875.6 	
Date: Aug 10
Value: 873.7 	
Date: Aug 05
Value: 871.71 	
Date: Jul 31
Value: 869.69 	
Date: Jul 25
Value: 866.92 	
Date: Jul 20
Value: 862.89 	
Date: Jul 15
Value: 852.91 	
Date: Jul 10
Value: 847.17 	
Date: Jul 05
Value: 844.33 	
Date: Jun 30
Value: 832.58 	
Date: Jun 25
Value: 823.83 	
Date: Jun 20
Value: 804.54 	
Date: Jun 15
Value: 800.79 	
Date: Jun 10
Value: 795.37 	
Date: Jun 05
Value: 791.31 	
Date: May 31
Value: 754.43 	
Date: May 25
Value: 741.16 	
Date: May 20
Value: 728.06 	
Date: May 15
Value: 717 	
Date: May 10
Value: 703.88 	
Date: May 05
Value: 691.02 	
Date: Apr 30
Value: 677.15 	
Date: Apr 25
Value: 665.8 	
Date: Apr 20
Value: 653.38 	
Date: Apr 15
Value: 638.73 	
Date: Apr 10
Value: 624.14 	
Date: Apr 05
Value: 612.19 	
Date: Mar 31
Value: 599.59 	
Date: Mar 25
Value: 583.48 	
Date: Mar 20
Value: 571.44 	
Date: Mar 15
Value: 559.06 	
Date: Mar 10
Value: 549.79 	
Date: Mar 05
Value: 537.2 	
Date: Feb 28
Value: 522.81 	
Date: Feb 25
Value: 516.89 	
Date: Feb 20
Value: 504.71 	
Date: Feb 15
Value: 495.8 	
Date: Feb 10
Value: 482.12 	
Date: Feb 05
Value: 470.69 	
Date: Jan 31
Value: 459.78 	
Date: Jan 25
Value: 446.51 	
Date: Jan 20
Value: 436.19 	
Date: Jan 15
Value: 428.04 	
Date: Jan 10
Value: 419.56 	
Date: Jan 05
Value: 408.2 	
Date: Dec 31
Value: 396.62 	
Date: Dec 25
Value: 382.79 	
Date: Dec 20
Value: 370.92 	
Date: Dec 15
Value: 358.15 	
Date: Dec 10
Value: 344.27 	
Date: Dec 05
Value: 331.32 	
Date: Nov 30
Value: 314.6 	
Date: Nov 25
Value: 298.27 	
Date: Nov 20
Value: 282.17 	
Date: Nov 15
Value: 262.51 	
Date: Nov 10
Value: 246.53 	
Date: Nov 05
Value: 229.85 	
Date: Oct 31
Value: 1015.32 	
Date: Oct 25
Value: 999.99 	
Date: Oct 20
Value: 983.99 	
Date: Oct 15
Value: 971.78 	
Date: Oct 10
Value: 954.4 	
Date: Oct 05
Value: 939.3 	
Date: Sep 30
Value: 928.73 	
Date: Sep 25
Value: 918.8 	
Date: Sep 20
Value: 909.61 	
Date: Sep 15
Value: 901.58 	
Date: Sep 10
Value: 893.1 	
Date: Sep 05
Value: 883.7 	
Date: Aug 31
Value: 876.57 	
Date: Aug 25
Value: 868 	
Date: Aug 20
Value: 862.17 	
Date: Aug 15
Value: 857.79 	
Date: Aug 10
Value: 853.18 	
Date: Aug 05
Value: 846.03 	
Date: Jul 31
Value: 840.8 	
Date: Jul 25
Value: 832.46 	
Date: Jul 20
Value: 827.45 	
Date: Jul 15
Value: 822.52 	
Date: Jul 10
Value: 816.12 	
Date: Jul 05
Value: 809.79 	
Date: Jun 30
Value: 802.86 	
Date: Jun 25
Value: 796.49 	
Date: Jun 20
Value: 789.54 	
Date: Jun 15
Value: 780.23 	
Date: Jun 10
Value: 772.83 	
Date: Jun 05
Value: 764.47 	
Date: Apr 20
Value: 540.1 	
Date: Apr 15
Value: 532.6 	
Date: Apr 10
Value: 526.65 	
Date: Apr 05
Value: 515.2 	
Date: Mar 31
Value: 508.56 	
Date: Mar 25
Value: 475.1 	
Date: Mar 20
Value: 442.32 	
Date: Mar 15
Value: 435.86 	
Date: Mar 10
Value: 424.72 	
Date: Mar 05
Value: 422.84 	
Date: Feb 28
Value: 418.74 	
Date: Feb 25
Value: 416.03 	
Date: Feb 20
Value: 414.63 	
Date: Feb 15
Value: 412.71 	
Date: Feb 10
Value: 411.15 	
Date: Feb 05
Value: 409.94 	
Date: Jan 31
Value: 408.54 	
Date: Jan 25
Value: 401.31 	
Date: Jan 20
Value: 400.34 	
Date: Jan 15
Value: 399.36 	
Date: Jan 10
Value: 380.23 	
Date: Jan 05
Value: 377.83 	
Date: Dec 31
Value: 373.93 	
Date: Dec 25
Value: 370.34 	
Date: Dec 20
Value: 337.89 	
Date: Dec 15
Value: 328.54 	
Date: Dec 10
Value: 314.96 	
Date: Dec 05
Value: 290.96 	
Date: Nov 30
Value: 267.61 	
Date: Nov 25
Value: 244.92 	
Date: Nov 20
Value: 218.98 	
Date: Nov 15
Value: 209.76 	
Date: Nov 10
Value: 203.82 	
Date: Nov 05
Value: 201.87 	
Date: Oct 31
Value: 199.92 	
Date: Oct 25
Value: 196.7 	
Date: Oct 20
Value: 194.38 	
Date: Oct 15
Value: 191.96 	
Date: Oct 10
Value: 189.69 	
Date: Oct 05
Value: 183.86 	
Date: Sep 30
Value: 149.03 	
Date: Sep 25
Value: 141.87 	
Date: Sep 20
Value: 137.92 	
Date: Sep 15
Value: 123.31 	
Date: Sep 10
Value: 110 	
Date: Sep 05
Value: 86.86 	
Date: Aug 31
Value: 81.55 	
Date: Aug 25
Value: 72.85 	
Date: Aug 20
Value: 66.06 	
Date: Aug 15
Value: 51.77 	
Date: Aug 10
Value: 49.86 	
Date: Aug 05
Value: 47.87 	
Date: Jul 31
Value: 45.86 	
Date: Jul 25
Value: 43.08 	
Date: Jul 20
Value: 39.05 	
Date: Jul 15
Value: 29.08 	
Date: Jul 10
Value: 23.33 	
Date: Jul 05
Value: 20.49 	
Date: May 31
Value: 785.18 	
Date: May 25
Value: 775.32 	
Date: May 20
Value: 765.34 	
Date: May 15
Value: 740.36 	
Date: May 10
Value: 732.89 	
Date: May 05
Value: 725.03 	
Date: Apr 30
Value: 704.61 	
Date: Apr 25
Value: 699.45 	
Date: Apr 20
Value: 654.94 	
Date: Apr 15
Value: 627.88 	
Date: Apr 10
Value: 625.05 	
Date: Apr 05
Value: 622.3 	
Date: Mar 31
Value: 619.46 	
Date: Mar 25
Value: 599.95 	
Date: Mar 20
Value: 595.52 	
Date: Mar 15
Value: 589.11 	
Date: Mar 10
Value: 575.78 	
Date: Mar 05
Value: 564.97 	
Date: Feb 28
Value: 504.71 	
Date: Feb 25
Value: 497.77 	
Date: Feb 20
Value: 491.73 	
Date: Feb 15
Value: 490.45 	
Date: Feb 10
Value: 475.79 	
Date: Feb 05
Value: 472.69 	
Date: Jan 31
Value: 470.63 	
Date: Jan 25
Value: 469.92 	
Date: Jan 20
Value: 468.1 	
Date: Jan 15
Value: 450.66 	
Date: Jan 10
Value: 449.94 	
Date: Jan 05
Value: 428.87 	
Date: Dec 31
Value: 419.64 	
Date: Dec 25
Value: 414.84 	
Date: Dec 20
Value: 404.06 	
Date: Dec 15
Value: 398.14 	
Date: Dec 10
Value: 357.95 	
Date: Dec 05
Value: 350.91 	
Date: Nov 30
Value: 338.32 	
Date: Nov 25
Value: 308.25 	
Date: Nov 20
Value: 286.16 	
Date: Nov 15
Value: 279.3 	
Date: Nov 10
Value: 262.12 	
Date: Nov 05
Value: 230.37 	
Date: Oct 31
Value: 1023.76 	
Date: Oct 25
Value: 1020.54 	
Date: Oct 20
Value: 1018.21 	
Date: Oct 15
Value: 1015.8 	
Date: Oct 10
Value: 1013.53 	
Date: Oct 05
Value: 1007.69 	
Date: Sep 30
Value: 972.86 	
Date: Sep 25
Value: 965.7 	
Date: Sep 20
Value: 961.76 	
Date: Sep 15
Value: 947.14 	
Date: Sep 10
Value: 933.84 	
Date: Sep 05
Value: 910.7 	
Date: Aug 31
Value: 905.39 	
Date: Aug 25
Value: 896.68 	
Date: Aug 20
Value: 889.9 	
Date: Aug 15
Value: 875.6 	
Date: Aug 10
Value: 873.7 	
Date: Aug 05
Value: 871.71 	
Date: Jul 31
Value: 869.69 	
Date: Jul 25
Value: 866.92 	
Date: Jul 20
Value: 862.89 	
Date: Jul 15
Value: 852.91 	
Date: Jul 10
Value: 847.17 	
Date: Jul 05
Value: 844.33 	
Date: Jun 30
Value: 832.58 	
Date: Jun 25
Value: 823.83 	
Date: Jun 20
Value: 804.54 	
Date: Jun 15
Value: 800.79 	
Date: Jun 10
Value: 795.37 	
Date: Jun 05
Value: 791.31 	
Date: May 31
Value: 754.43 	
Date: May 25
Value: 741.16 	
Date: May 20
Value: 728.06 	
Date: May 15
Value: 717 	
Date: May 10
Value: 703.88 	
Date: May 05
Value: 691.02 	
Date: Apr 30
Value: 677.15 	
Date: Apr 25
Value: 665.8 	
Date: Apr 20
Value: 653.38 	
Date: Apr 15
Value: 638.73 	
Date: Apr 10
Value: 624.14 	
Date: Apr 05
Value: 612.19 	
Date: Mar 31
Value: 599.59 	
Date: Mar 25
Value: 583.48 	
Date: Mar 20
Value: 571.44 	
Date: Mar 15
Value: 559.06 	
Date: Mar 10
Value: 549.79 	
Date: Mar 05
Value: 537.2 	
Date: Feb 28
Value: 522.81 	
Date: Feb 25
Value: 516.89 	
Date: Feb 20
Value: 504.71 	
Date: Feb 15
Value: 495.8 	
Date: Feb 10
Value: 482.12 	
Date: Feb 05
Value: 470.69 	
Date: Jan 31
Value: 459.78 	
Date: Jan 25
Value: 446.51 	
Date: Jan 20
Value: 436.19 	
Date: Jan 15
Value: 428.04 	
Date: Jan 10
Value: 419.56 	
Date: Jan 05
Value: 408.2 	
Date: Dec 31
Value: 396.62 	
Date: Dec 25
Value: 382.79 	
Date: Dec 20
Value: 370.92 	
Date: Dec 15
Value: 358.15 	
Date: Dec 10
Value: 344.27 	
Date: Dec 05
Value: 331.32 	
Date: Nov 30
Value: 314.6 	
Date: Nov 25
Value: 298.27 	
Date: Nov 20
Value: 282.17 	
Date: Nov 15
Value: 262.51 	
Date: Nov 10
Value: 246.53 	
Date: Nov 05
Value: 229.85 	
Date: Oct 31
Value: 1015.32 	
Date: Oct 25
Value: 999.99 	
Date: Oct 20
Value: 983.99 	
Date: Oct 15
Value: 971.78 	
Date: Oct 10
Value: 954.4 	
Date: Oct 05
Value: 939.3 	
Date: Sep 30
Value: 928.73 	
Date: Sep 25
Value: 918.8 	
Date: Sep 20
Value: 909.61 	
Date: Sep 15
Value: 901.58 	
Date: Sep 10
Value: 893.1 	
Date: Sep 05
Value: 883.7 	
Date: Aug 31
Value: 876.57 	
Date: Aug 25
Value: 868 	
Date: Aug 20
Value: 862.17 	
Date: Aug 15
Value: 857.79 	
Date: Aug 10
Value: 853.18 	
Date: Aug 05
Value: 846.03 	
Date: Jul 31
Value: 840.8 	
Date: Jul 25
Value: 832.46 	
Date: Jul 20
Value: 827.45 	
Date: Jul 15
Value: 822.52 	
Date: Jul 10
Value: 816.12 	
Date: Jul 05
Value: 809.79 	
Date: Jun 30
Value: 802.86 	
Date: Jun 25
Value: 796.49 	
Date: Jun 20
Value: 789.54 	
Date: Jun 15
Value: 780.23 	
Date: Jun 10
Value: 772.83 	
Date: Jun 05
Value: 764.47

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94
	
Date: Apr 20
Value: 516.79 	
Date: Apr 15
Value: 511.49 	
Date: Apr 10
Value: 504.15 	
Date: Apr 05
Value: 495.79 	
Date: Mar 31
Value: 476.85 	
Date: Mar 25
Value: 437.66 	
Date: Mar 20
Value: 421.02 	
Date: Mar 15
Value: 416.08 	
Date: Mar 10
Value: 406.76 	
Date: Mar 05
Value: 404.57 	
Date: Feb 28
Value: 399.04 	
Date: Feb 25
Value: 398.48 	
Date: Feb 20
Value: 396.75 	
Date: Feb 15
Value: 394.48 	
Date: Feb 10
Value: 393.17 	
Date: Feb 05
Value: 392.11 	
Date: Jan 31
Value: 391.09 	
Date: Jan 25
Value: 386.74 	
Date: Jan 20
Value: 385.96 	
Date: Jan 15
Value: 384.18 	
Date: Jan 10
Value: 368.38 	
Date: Jan 05
Value: 366.13 	
Date: Dec 31
Value: 362.42 	
Date: Dec 25
Value: 354.89 	
Date: Dec 20
Value: 295.93 	
Date: Dec 15
Value: 287.79 	
Date: Dec 10
Value: 280.97 	
Date: Dec 05
Value: 221.66 	
Date: Nov 30
Value: 203.74 	
Date: Nov 25
Value: 174.22 	
Date: Nov 20
Value: 154.02 	
Date: Nov 15
Value: 148.01 	
Date: Nov 10
Value: 141.85 	
Date: Nov 05
Value: 139.6 	
Date: Oct 31
Value: 137.5 	
Date: Oct 25
Value: 135.64 	
Date: Oct 20
Value: 134.22 	
Date: Oct 15
Value: 132.79 	
Date: Oct 10
Value: 130.65 	
Date: Oct 05
Value: 127.92 	
Date: Sep 30
Value: 120.3 	
Date: Sep 25
Value: 116.24 	
Date: Sep 20
Value: 113.54 	
Date: Sep 15
Value: 104.32 	
Date: Sep 10
Value: 97.25 	
Date: Sep 05
Value: 91.78 	
Date: Aug 31
Value: 88.77 	
Date: Aug 25
Value: 84.94 	
Date: Aug 20
Value: 75.81 	
Date: Aug 15
Value: 44.86 	
Date: Aug 10
Value: 42.5 	
Date: Aug 05
Value: 40.48 	
Date: Jul 31
Value: 38.17 	
Date: Jul 25
Value: 35.2 	
Date: Jul 20
Value: 32.33 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 26.36 	
Date: Jul 05
Value: 23.65 	
Date: Jun 30
Value: 15.43 	
Date: May 31
Value: 670.06 	
Date: May 25
Value: 660.74 	
Date: May 20
Value: 650.51 	
Date: May 15
Value: 631.67 	
Date: May 10
Value: 624.88 	
Date: May 05
Value: 616.97 	
Date: Apr 30
Value: 589.7 	
Date: Apr 25
Value: 583.82 	
Date: Apr 20
Value: 551.36 	
Date: Apr 15
Value: 530.28 	
Date: Apr 10
Value: 526.01 	
Date: Apr 05
Value: 521.73 	
Date: Mar 31
Value: 517.61 	
Date: Mar 25
Value: 508.7 	
Date: Mar 20
Value: 504.13 	
Date: Mar 15
Value: 500.57 	
Date: Mar 10
Value: 473.16 	
Date: Mar 05
Value: 461.82 	
Date: Feb 28
Value: 442.9 	
Date: Feb 25
Value: 436.23 	
Date: Feb 20
Value: 430.72 	
Date: Feb 15
Value: 429.71 	
Date: Feb 10
Value: 409.46 	
Date: Feb 05
Value: 405.84 	
Date: Jan 31
Value: 404.2 	
Date: Jan 25
Value: 403.3 	
Date: Jan 20
Value: 401.76 	
Date: Jan 15
Value: 392.38 	
Date: Jan 10
Value: 389.35 	
Date: Jan 05
Value: 369.55 	
Date: Dec 31
Value: 362.34 	
Date: Dec 25
Value: 358.21 	
Date: Dec 20
Value: 341.74 	
Date: Dec 15
Value: 336.05 	
Date: Dec 10
Value: 311.78 	
Date: Dec 05
Value: 301.23 	
Date: Nov 30
Value: 279.5 	
Date: Nov 25
Value: 256.18 	
Date: Nov 20
Value: 240.62 	
Date: Nov 15
Value: 223.84 	
Date: Nov 10
Value: 216.18 	
Date: Nov 05
Value: 202.72 	
Date: Oct 31
Value: 860.3 	
Date: Oct 25
Value: 858.45 	
Date: Oct 20
Value: 857.03 	
Date: Oct 15
Value: 855.59 	
Date: Oct 10
Value: 853.46 	
Date: Oct 05
Value: 850.73 	
Date: Sep 30
Value: 843.11 	
Date: Sep 25
Value: 839.04 	
Date: Sep 20
Value: 836.34 	
Date: Sep 15
Value: 827.12 	
Date: Sep 10
Value: 820.05 	
Date: Sep 05
Value: 814.59 	
Date: Aug 31
Value: 811.58 	
Date: Aug 25
Value: 807.75 	
Date: Aug 20
Value: 798.62 	
Date: Aug 15
Value: 767.66 	
Date: Aug 10
Value: 765.3 	
Date: Aug 05
Value: 763.28 	
Date: Jul 31
Value: 760.97 	
Date: Jul 25
Value: 758.01 	
Date: Jul 20
Value: 755.13 	
Date: Jul 15
Value: 751.84 	
Date: Jul 10
Value: 749.16 	
Date: Jul 05
Value: 746.45 	
Date: Jun 30
Value: 738.23 	
Date: Jun 25
Value: 722.8 	
Date: Jun 20
Value: 696.77 	
Date: Jun 15
Value: 693.14 	
Date: Jun 10
Value: 683.97 	
Date: Jun 05
Value: 679.23 	
Date: May 31
Value: 665.67 	
Date: May 25
Value: 651.25 	
Date: May 20
Value: 638.27 	
Date: May 15
Value: 628.28 	
Date: May 10
Value: 617.45 	
Date: May 05
Value: 605.46 	
Date: Apr 30
Value: 594.16 	
Date: Apr 25
Value: 584.56 	
Date: Apr 20
Value: 572.81 	
Date: Apr 15
Value: 558.47 	
Date: Apr 10
Value: 545.27 	
Date: Apr 05
Value: 533.76 	
Date: Mar 31
Value: 522.01 	
Date: Mar 25
Value: 506.4 	
Date: Mar 20
Value: 495.07 	
Date: Mar 15
Value: 484.28 	
Date: Mar 10
Value: 474.96 	
Date: Mar 05
Value: 463.16 	
Date: Feb 28
Value: 452.43 	
Date: Feb 25
Value: 448.57 	
Date: Feb 20
Value: 440.46 	
Date: Feb 15
Value: 434.22 	
Date: Feb 10
Value: 424.76 	
Date: Feb 05
Value: 417.61 	
Date: Jan 31
Value: 410.44 	
Date: Jan 25
Value: 400.06 	
Date: Jan 20
Value: 391.43 	
Date: Jan 15
Value: 384.57 	
Date: Jan 10
Value: 377.25 	
Date: Jan 05
Value: 369.04 	
Date: Dec 31
Value: 359.74 	
Date: Dec 25
Value: 341.87 	
Date: Dec 20
Value: 326.66 	
Date: Dec 15
Value: 310.63 	
Date: Dec 10
Value: 294.28 	
Date: Dec 05
Value: 278.11 	
Date: Nov 30
Value: 261.48 	
Date: Nov 25
Value: 249.97 	
Date: Nov 20
Value: 237.72 	
Date: Nov 15
Value: 224.43 	
Date: Nov 10
Value: 214.64 	
Date: Nov 05
Value: 205.74 	
Date: Oct 31
Value: 931.68 	
Date: Oct 25
Value: 921.6 	
Date: Oct 20
Value: 910.71 	
Date: Oct 15
Value: 902.66 	
Date: Oct 10
Value: 890.54 	
Date: Oct 05
Value: 880.63 	
Date: Sep 30
Value: 873.27 	
Date: Sep 25
Value: 867.11 	
Date: Sep 20
Value: 861.73 	
Date: Sep 15
Value: 857.43 	
Date: Sep 10
Value: 853.14 	
Date: Sep 05
Value: 849.08 	
Date: Aug 31
Value: 843.83 	
Date: Aug 25
Value: 834.8 	
Date: Aug 20
Value: 826.14 	
Date: Aug 15
Value: 819.04 	
Date: Aug 10
Value: 809.92 	
Date: Aug 05
Value: 797.83 	
Date: Jul 31
Value: 789.16 	
Date: Jul 25
Value: 778.2 	
Date: Jul 20
Value: 772.18 	
Date: Jul 15
Value: 767.18 	
Date: Jul 10
Value: 759.83 	
Date: Jul 05
Value: 751.79 	
Date: Jun 30
Value: 742.83 	
Date: Jun 25
Value: 732.32 	
Date: Jun 20
Value: 720.25 	
Date: Jun 15
Value: 706 	
Date: Jun 10
Value: 690.51 	
Date: Jun 05
Value: 678.61 	
Date: Apr 20
Value: 516.79 	
Date: Apr 15
Value: 511.49 	
Date: Apr 10
Value: 504.15 	
Date: Apr 05
Value: 495.79 	
Date: Mar 31
Value: 476.85 	
Date: Mar 25
Value: 437.66 	
Date: Mar 20
Value: 421.02 	
Date: Mar 15
Value: 416.08 	
Date: Mar 10
Value: 406.76 	
Date: Mar 05
Value: 404.57 	
Date: Feb 28
Value: 399.04 	
Date: Feb 25
Value: 398.48 	
Date: Feb 20
Value: 396.75 	
Date: Feb 15
Value: 394.48 	
Date: Feb 10
Value: 393.17 	
Date: Feb 05
Value: 392.11 	
Date: Jan 31
Value: 391.09 	
Date: Jan 25
Value: 386.74 	
Date: Jan 20
Value: 385.96 	
Date: Jan 15
Value: 384.18 	
Date: Jan 10
Value: 368.38 	
Date: Jan 05
Value: 366.13 	
Date: Dec 31
Value: 362.42 	
Date: Dec 25
Value: 354.89 	
Date: Dec 20
Value: 295.93 	
Date: Dec 15
Value: 287.79 	
Date: Dec 10
Value: 280.97 	
Date: Dec 05
Value: 221.66 	
Date: Nov 30
Value: 203.74 	
Date: Nov 25
Value: 174.22 	
Date: Nov 20
Value: 154.02 	
Date: Nov 15
Value: 148.01 	
Date: Nov 10
Value: 141.85 	
Date: Nov 05
Value: 139.6 	
Date: Oct 31
Value: 137.5 	
Date: Oct 25
Value: 135.64 	
Date: Oct 20
Value: 134.22 	
Date: Oct 15
Value: 132.79 	
Date: Oct 10
Value: 130.65 	
Date: Oct 05
Value: 127.92 	
Date: Sep 30
Value: 120.3 	
Date: Sep 25
Value: 116.24 	
Date: Sep 20
Value: 113.54 	
Date: Sep 15
Value: 104.32 	
Date: Sep 10
Value: 97.25 	
Date: Sep 05
Value: 91.78 	
Date: Aug 31
Value: 88.77 	
Date: Aug 25
Value: 84.94 	
Date: Aug 20
Value: 75.81 	
Date: Aug 15
Value: 44.86 	
Date: Aug 10
Value: 42.5 	
Date: Aug 05
Value: 40.48 	
Date: Jul 31
Value: 38.17 	
Date: Jul 25
Value: 35.2 	
Date: Jul 20
Value: 32.33 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 26.36 	
Date: Jul 05
Value: 23.65 	
Date: May 31
Value: 670.06 	
Date: May 25
Value: 660.74 	
Date: May 20
Value: 650.51 	
Date: May 15
Value: 631.67 	
Date: May 10
Value: 624.88 	
Date: May 05
Value: 616.97 	
Date: Apr 30
Value: 589.7 	
Date: Apr 25
Value: 583.82 	
Date: Apr 20
Value: 551.36 	
Date: Apr 15
Value: 530.28 	
Date: Apr 10
Value: 526.01 	
Date: Apr 05
Value: 521.73 	
Date: Mar 31
Value: 517.61 	
Date: Mar 25
Value: 508.7 	
Date: Mar 20
Value: 504.13 	
Date: Mar 15
Value: 500.57 	
Date: Mar 10
Value: 473.16 	
Date: Mar 05
Value: 461.82 	
Date: Feb 28
Value: 442.9 	
Date: Feb 25
Value: 436.23 	
Date: Feb 20
Value: 430.72 	
Date: Feb 15
Value: 429.71 	
Date: Feb 10
Value: 409.46 	
Date: Feb 05
Value: 405.84 	
Date: Jan 31
Value: 404.2 	
Date: Jan 25
Value: 403.3 	
Date: Jan 20
Value: 401.76 	
Date: Jan 15
Value: 392.38 	
Date: Jan 10
Value: 389.35 	
Date: Jan 05
Value: 369.55 	
Date: Dec 31
Value: 362.34 	
Date: Dec 25
Value: 358.21 	
Date: Dec 20
Value: 341.74 	
Date: Dec 15
Value: 336.05 	
Date: Dec 10
Value: 311.78 	
Date: Dec 05
Value: 301.23 	
Date: Nov 30
Value: 279.5 	
Date: Nov 25
Value: 256.18 	
Date: Nov 20
Value: 240.62 	
Date: Nov 15
Value: 223.84 	
Date: Nov 10
Value: 216.18 	
Date: Nov 05
Value: 202.72 	
Date: Oct 31
Value: 860.3 	
Date: Oct 25
Value: 858.45 	
Date: Oct 20
Value: 857.03 	
Date: Oct 15
Value: 855.59 	
Date: Oct 10
Value: 853.46 	
Date: Oct 05
Value: 850.73 	
Date: Sep 30
Value: 843.11 	
Date: Sep 25
Value: 839.04 	
Date: Sep 20
Value: 836.34 	
Date: Sep 15
Value: 827.12 	
Date: Sep 10
Value: 820.05 	
Date: Sep 05
Value: 814.59 	
Date: Aug 31
Value: 811.58 	
Date: Aug 25
Value: 807.75 	
Date: Aug 20
Value: 798.62 	
Date: Aug 15
Value: 767.66 	
Date: Aug 10
Value: 765.3 	
Date: Aug 05
Value: 763.28 	
Date: Jul 31
Value: 760.97 	
Date: Jul 25
Value: 758.01 	
Date: Jul 20
Value: 755.13 	
Date: Jul 15
Value: 751.84 	
Date: Jul 10
Value: 749.16 	
Date: Jul 05
Value: 746.45 	
Date: Jun 30
Value: 738.23 	
Date: Jun 25
Value: 722.8 	
Date: Jun 20
Value: 696.77 	
Date: Jun 15
Value: 693.14 	
Date: Jun 10
Value: 683.97 	
Date: Jun 05
Value: 679.23 	
Date: May 31
Value: 665.67 	
Date: May 25
Value: 651.25 	
Date: May 20
Value: 638.27 	
Date: May 15
Value: 628.28 	
Date: May 10
Value: 617.45 	
Date: May 05
Value: 605.46 	
Date: Apr 30
Value: 594.16 	
Date: Apr 25
Value: 584.56 	
Date: Apr 20
Value: 572.81 	
Date: Apr 15
Value: 558.47 	
Date: Apr 10
Value: 545.27 	
Date: Apr 05
Value: 533.76 	
Date: Mar 31
Value: 522.01 	
Date: Mar 25
Value: 506.4 	
Date: Mar 20
Value: 495.07 	
Date: Mar 15
Value: 484.28 	
Date: Mar 10
Value: 474.96 	
Date: Mar 05
Value: 463.16 	
Date: Feb 28
Value: 452.43 	
Date: Feb 25
Value: 448.57 	
Date: Feb 20
Value: 440.46 	
Date: Feb 15
Value: 434.22 	
Date: Feb 10
Value: 424.76 	
Date: Feb 05
Value: 417.61 	
Date: Jan 31
Value: 410.44 	
Date: Jan 25
Value: 400.06 	
Date: Jan 20
Value: 391.43 	
Date: Jan 15
Value: 384.57 	
Date: Jan 10
Value: 377.25 	
Date: Jan 05
Value: 369.04 	
Date: Dec 31
Value: 359.74 	
Date: Dec 25
Value: 341.87 	
Date: Dec 20
Value: 326.66 	
Date: Dec 15
Value: 310.63 	
Date: Dec 10
Value: 294.28 	
Date: Dec 05
Value: 278.11 	
Date: Nov 30
Value: 261.48 	
Date: Nov 25
Value: 249.97 	
Date: Nov 20
Value: 237.72 	
Date: Nov 15
Value: 224.43 	
Date: Nov 10
Value: 214.64 	
Date: Nov 05
Value: 205.74 	
Date: Oct 31
Value: 931.68 	
Date: Oct 25
Value: 921.6 	
Date: Oct 20
Value: 910.71 	
Date: Oct 15
Value: 902.66 	
Date: Oct 10
Value: 890.54 	
Date: Oct 05
Value: 880.63 	
Date: Sep 30
Value: 873.27 	
Date: Sep 25
Value: 867.11 	
Date: Sep 20
Value: 861.73 	
Date: Sep 15
Value: 857.43 	
Date: Sep 10
Value: 853.14 	
Date: Sep 05
Value: 849.08 	
Date: Aug 31
Value: 843.83 	
Date: Aug 25
Value: 834.8 	
Date: Aug 20
Value: 826.14 	
Date: Aug 15
Value: 819.04 	
Date: Aug 10
Value: 809.92 	
Date: Aug 05
Value: 797.83 	
Date: Jul 31
Value: 789.16 	
Date: Jul 25
Value: 778.2 	
Date: Jul 20
Value: 772.18 	
Date: Jul 15
Value: 767.18 	
Date: Jul 10
Value: 759.83 	
Date: Jul 05
Value: 751.79 	
Date: Jun 30
Value: 742.83 	
Date: Jun 25
Value: 732.32 	
Date: Jun 20
Value: 720.25 	
Date: Jun 15
Value: 706 	
Date: Jun 10
Value: 690.51 	
Date: Jun 05
Value: 678.61

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23
	
Date: Apr 20
Value: 383.6 	
Date: Apr 15
Value: 380.35 	
Date: Apr 10
Value: 376.31 	
Date: Apr 05
Value: 373.54 	
Date: Mar 31
Value: 367.6 	
Date: Mar 25
Value: 337.28 	
Date: Mar 20
Value: 324.8 	
Date: Mar 15
Value: 322.07 	
Date: Mar 10
Value: 316.54 	
Date: Mar 05
Value: 315.11 	
Date: Feb 28
Value: 311.66 	
Date: Feb 25
Value: 310.97 	
Date: Feb 20
Value: 310.17 	
Date: Feb 15
Value: 308.9 	
Date: Feb 10
Value: 308.14 	
Date: Feb 05
Value: 307.5 	
Date: Jan 31
Value: 306.95 	
Date: Jan 25
Value: 304.28 	
Date: Jan 20
Value: 303.72 	
Date: Jan 15
Value: 302.62 	
Date: Jan 10
Value: 295.63 	
Date: Jan 05
Value: 293.83 	
Date: Dec 31
Value: 290.87 	
Date: Dec 25
Value: 285.56 	
Date: Dec 20
Value: 254.03 	
Date: Dec 15
Value: 249.07 	
Date: Dec 10
Value: 243.71 	
Date: Dec 05
Value: 214.35 	
Date: Nov 30
Value: 199.46 	
Date: Nov 25
Value: 184.82 	
Date: Nov 20
Value: 167.45 	
Date: Nov 15
Value: 156.81 	
Date: Nov 10
Value: 153.25 	
Date: Nov 05
Value: 152.2 	
Date: Oct 31
Value: 151.24 	
Date: Oct 25
Value: 149.71 	
Date: Oct 20
Value: 148.53 	
Date: Oct 15
Value: 147.37 	
Date: Oct 10
Value: 144.88 	
Date: Oct 05
Value: 141.52 	
Date: Sep 30
Value: 121.24 	
Date: Sep 25
Value: 115.76 	
Date: Sep 20
Value: 112.46 	
Date: Sep 15
Value: 101.22 	
Date: Sep 10
Value: 88.91 	
Date: Sep 05
Value: 76.95 	
Date: Aug 31
Value: 74.32 	
Date: Aug 25
Value: 69.45 	
Date: Aug 20
Value: 65.67 	
Date: Aug 15
Value: 44.38 	
Date: Aug 10
Value: 42.44 	
Date: Aug 05
Value: 40.87 	
Date: Jul 31
Value: 38.7 	
Date: Jul 25
Value: 36.65 	
Date: Jul 20
Value: 32.39 	
Date: Jul 15
Value: 27.74 	
Date: Jul 10
Value: 25.97 	
Date: Jul 05
Value: 24.18 	
Date: Jun 30
Value: 20.36 	
Date: May 31
Value: 498.48 	
Date: May 25
Value: 492.35 	
Date: May 20
Value: 483.46 	
Date: May 15
Value: 464.13 	
Date: May 10
Value: 456.2 	
Date: May 05
Value: 442.59 	
Date: Apr 30
Value: 426.42 	
Date: Apr 25
Value: 422.39 	
Date: Apr 20
Value: 400.36 	
Date: Apr 15
Value: 384.14 	
Date: Apr 10
Value: 382.31 	
Date: Apr 05
Value: 380.53 	
Date: Mar 31
Value: 376.03 	
Date: Mar 25
Value: 367.89 	
Date: Mar 20
Value: 362.91 	
Date: Mar 15
Value: 360.25 	
Date: Mar 10
Value: 346.94 	
Date: Mar 05
Value: 338.69 	
Date: Feb 28
Value: 323.47 	
Date: Feb 25
Value: 319.3 	
Date: Feb 20
Value: 315.4 	
Date: Feb 15
Value: 314.72 	
Date: Feb 10
Value: 304.98 	
Date: Feb 05
Value: 299.77 	
Date: Jan 31
Value: 298.52 	
Date: Jan 25
Value: 297.87 	
Date: Jan 20
Value: 297.1 	
Date: Jan 15
Value: 291.17 	
Date: Jan 10
Value: 289.61 	
Date: Jan 05
Value: 281.86 	
Date: Dec 31
Value: 277.29 	
Date: Dec 25
Value: 276.25 	
Date: Dec 20
Value: 266.5 	
Date: Dec 15
Value: 265.07 	
Date: Dec 10
Value: 241.62 	
Date: Dec 05
Value: 236.92 	
Date: Nov 30
Value: 227.44 	
Date: Nov 25
Value: 201.2 	
Date: Nov 20
Value: 185.43 	
Date: Nov 15
Value: 175.07 	
Date: Nov 10
Value: 172.44 	
Date: Nov 05
Value: 158.35 	
Date: Oct 31
Value: 692.64 	
Date: Oct 25
Value: 691.11 	
Date: Oct 20
Value: 689.93 	
Date: Oct 15
Value: 688.77 	
Date: Oct 10
Value: 686.28 	
Date: Oct 05
Value: 682.93 	
Date: Sep 30
Value: 662.64 	
Date: Sep 25
Value: 657.16 	
Date: Sep 20
Value: 653.86 	
Date: Sep 15
Value: 642.62 	
Date: Sep 10
Value: 630.31 	
Date: Sep 05
Value: 618.35 	
Date: Aug 31
Value: 615.72 	
Date: Aug 25
Value: 610.85 	
Date: Aug 20
Value: 607.07 	
Date: Aug 15
Value: 585.78 	
Date: Aug 10
Value: 583.84 	
Date: Aug 05
Value: 582.27 	
Date: Jul 31
Value: 580.1 	
Date: Jul 25
Value: 578.05 	
Date: Jul 20
Value: 573.79 	
Date: Jul 15
Value: 569.14 	
Date: Jul 10
Value: 567.37 	
Date: Jul 05
Value: 565.58 	
Date: Jun 30
Value: 561.76 	
Date: Jun 25
Value: 541.4 	
Date: Jun 20
Value: 515.93 	
Date: Jun 15
Value: 513.83 	
Date: Jun 10
Value: 505.17 	
Date: Jun 05
Value: 500.86 	
Date: May 31
Value: 491.53 	
Date: May 25
Value: 480.99 	
Date: May 20
Value: 470.37 	
Date: May 15
Value: 461.71 	
Date: May 10
Value: 450.88 	
Date: May 05
Value: 441.01 	
Date: Apr 30
Value: 431.51 	
Date: Apr 25
Value: 424.32 	
Date: Apr 20
Value: 416.09 	
Date: Apr 15
Value: 406.28 	
Date: Apr 10
Value: 397.04 	
Date: Apr 05
Value: 388.2 	
Date: Mar 31
Value: 379.92 	
Date: Mar 25
Value: 369.96 	
Date: Mar 20
Value: 363.02 	
Date: Mar 15
Value: 356.27 	
Date: Mar 10
Value: 350.67 	
Date: Mar 05
Value: 343.38 	
Date: Feb 28
Value: 336.05 	
Date: Feb 25
Value: 332.87 	
Date: Feb 20
Value: 325.99 	
Date: Feb 15
Value: 321.19 	
Date: Feb 10
Value: 314.24 	
Date: Feb 05
Value: 308.17 	
Date: Jan 31
Value: 303.28 	
Date: Jan 25
Value: 296.41 	
Date: Jan 20
Value: 290.93 	
Date: Jan 15
Value: 287.35 	
Date: Jan 10
Value: 284.3 	
Date: Jan 05
Value: 279.38 	
Date: Dec 31
Value: 274.21 	
Date: Dec 25
Value: 265.64 	
Date: Dec 20
Value: 257.75 	
Date: Dec 15
Value: 249.92 	
Date: Dec 10
Value: 242.06 	
Date: Dec 05
Value: 233.73 	
Date: Nov 30
Value: 222.41 	
Date: Nov 25
Value: 214.55 	
Date: Nov 20
Value: 203.65 	
Date: Nov 15
Value: 192.35 	
Date: Nov 10
Value: 182.94 	
Date: Nov 05
Value: 174.39 	
Date: Oct 31
Value: 706.69 	
Date: Oct 25
Value: 698.42 	
Date: Oct 20
Value: 689.96 	
Date: Oct 15
Value: 683.25 	
Date: Oct 10
Value: 673.18 	
Date: Oct 05
Value: 664 	
Date: Sep 30
Value: 657.07 	
Date: Sep 25
Value: 650.46 	
Date: Sep 20
Value: 644.37 	
Date: Sep 15
Value: 638.44 	
Date: Sep 10
Value: 632.38 	
Date: Sep 05
Value: 626.7 	
Date: Aug 31
Value: 620.19 	
Date: Aug 25
Value: 611.5 	
Date: Aug 20
Value: 605.25 	
Date: Aug 15
Value: 599.65 	
Date: Aug 10
Value: 593.65 	
Date: Aug 05
Value: 584.49 	
Date: Jul 31
Value: 577.87 	
Date: Jul 25
Value: 570.06 	
Date: Jul 20
Value: 565.39 	
Date: Jul 15
Value: 561.32 	
Date: Jul 10
Value: 555.7 	
Date: Jul 05
Value: 550.42 	
Date: Jun 30
Value: 543.98 	
Date: Jun 25
Value: 537.91 	
Date: Jun 20
Value: 530.31 	
Date: Jun 15
Value: 519.9 	
Date: Jun 10
Value: 510.08 	
Date: Jun 05
Value: 501.76 	
Date: Apr 20
Value: 383.6 	
Date: Apr 15
Value: 380.35 	
Date: Apr 10
Value: 376.31 	
Date: Apr 05
Value: 373.54 	
Date: Mar 31
Value: 367.6 	
Date: Mar 25
Value: 337.28 	
Date: Mar 20
Value: 324.8 	
Date: Mar 15
Value: 322.07 	
Date: Mar 10
Value: 316.54 	
Date: Mar 05
Value: 315.11 	
Date: Feb 28
Value: 311.66 	
Date: Feb 25
Value: 310.97 	
Date: Feb 20
Value: 310.17 	
Date: Feb 15
Value: 308.9 	
Date: Feb 10
Value: 308.14 	
Date: Feb 05
Value: 307.5 	
Date: Jan 31
Value: 306.95 	
Date: Jan 25
Value: 304.28 	
Date: Jan 20
Value: 303.72 	
Date: Jan 15
Value: 302.62 	
Date: Jan 10
Value: 295.63 	
Date: Jan 05
Value: 293.83 	
Date: Dec 31
Value: 290.87 	
Date: Dec 25
Value: 285.56 	
Date: Dec 20
Value: 254.03 	
Date: Dec 15
Value: 249.07 	
Date: Dec 10
Value: 243.71 	
Date: Dec 05
Value: 214.35 	
Date: Nov 30
Value: 199.46 	
Date: Nov 25
Value: 184.82 	
Date: Nov 20
Value: 167.45 	
Date: Nov 15
Value: 156.81 	
Date: Nov 10
Value: 153.25 	
Date: Nov 05
Value: 152.2 	
Date: Oct 31
Value: 151.24 	
Date: Oct 25
Value: 149.71 	
Date: Oct 20
Value: 148.53 	
Date: Oct 15
Value: 147.37 	
Date: Oct 10
Value: 144.88 	
Date: Oct 05
Value: 141.52 	
Date: Sep 30
Value: 121.24 	
Date: Sep 25
Value: 115.76 	
Date: Sep 20
Value: 112.46 	
Date: Sep 15
Value: 101.22 	
Date: Sep 10
Value: 88.91 	
Date: Sep 05
Value: 76.95 	
Date: Aug 31
Value: 74.32 	
Date: Aug 25
Value: 69.45 	
Date: Aug 20
Value: 65.67 	
Date: Aug 15
Value: 44.38 	
Date: Aug 10
Value: 42.44 	
Date: Aug 05
Value: 40.87 	
Date: Jul 31
Value: 38.7 	
Date: Jul 25
Value: 36.65 	
Date: Jul 20
Value: 32.39 	
Date: Jul 15
Value: 27.74 	
Date: Jul 10
Value: 25.97 	
Date: Jul 05
Value: 24.18 	
Date: May 31
Value: 498.48 	
Date: May 25
Value: 492.35 	
Date: May 20
Value: 483.46 	
Date: May 15
Value: 464.13 	
Date: May 10
Value: 456.2 	
Date: May 05
Value: 442.59 	
Date: Apr 30
Value: 426.42 	
Date: Apr 25
Value: 422.39 	
Date: Apr 20
Value: 400.36 	
Date: Apr 15
Value: 384.14 	
Date: Apr 10
Value: 382.31 	
Date: Apr 05
Value: 380.53 	
Date: Mar 31
Value: 376.03 	
Date: Mar 25
Value: 367.89 	
Date: Mar 20
Value: 362.91 	
Date: Mar 15
Value: 360.25 	
Date: Mar 10
Value: 346.94 	
Date: Mar 05
Value: 338.69 	
Date: Feb 28
Value: 323.47 	
Date: Feb 25
Value: 319.3 	
Date: Feb 20
Value: 315.4 	
Date: Feb 15
Value: 314.72 	
Date: Feb 10
Value: 304.98 	
Date: Feb 05
Value: 299.77 	
Date: Jan 31
Value: 298.52 	
Date: Jan 25
Value: 297.87 	
Date: Jan 20
Value: 297.1 	
Date: Jan 15
Value: 291.17 	
Date: Jan 10
Value: 289.61 	
Date: Jan 05
Value: 281.86 	
Date: Dec 31
Value: 277.29 	
Date: Dec 25
Value: 276.25 	
Date: Dec 20
Value: 266.5 	
Date: Dec 15
Value: 265.07 	
Date: Dec 10
Value: 241.62 	
Date: Dec 05
Value: 236.92 	
Date: Nov 30
Value: 227.44 	
Date: Nov 25
Value: 201.2 	
Date: Nov 20
Value: 185.43 	
Date: Nov 15
Value: 175.07 	
Date: Nov 10
Value: 172.44 	
Date: Nov 05
Value: 158.35 	
Date: Oct 31
Value: 692.64 	
Date: Oct 25
Value: 691.11 	
Date: Oct 20
Value: 689.93 	
Date: Oct 15
Value: 688.77 	
Date: Oct 10
Value: 686.28 	
Date: Oct 05
Value: 682.93 	
Date: Sep 30
Value: 662.64 	
Date: Sep 25
Value: 657.16 	
Date: Sep 20
Value: 653.86 	
Date: Sep 15
Value: 642.62 	
Date: Sep 10
Value: 630.31 	
Date: Sep 05
Value: 618.35 	
Date: Aug 31
Value: 615.72 	
Date: Aug 25
Value: 610.85 	
Date: Aug 20
Value: 607.07 	
Date: Aug 15
Value: 585.78 	
Date: Aug 10
Value: 583.84 	
Date: Aug 05
Value: 582.27 	
Date: Jul 31
Value: 580.1 	
Date: Jul 25
Value: 578.05 	
Date: Jul 20
Value: 573.79 	
Date: Jul 15
Value: 569.14 	
Date: Jul 10
Value: 567.37 	
Date: Jul 05
Value: 565.58 	
Date: Jun 30
Value: 561.76 	
Date: Jun 25
Value: 541.4 	
Date: Jun 20
Value: 515.93 	
Date: Jun 15
Value: 513.83 	
Date: Jun 10
Value: 505.17 	
Date: Jun 05
Value: 500.86 	
Date: May 31
Value: 491.53 	
Date: May 25
Value: 480.99 	
Date: May 20
Value: 470.37 	
Date: May 15
Value: 461.71 	
Date: May 10
Value: 450.88 	
Date: May 05
Value: 441.01 	
Date: Apr 30
Value: 431.51 	
Date: Apr 25
Value: 424.32 	
Date: Apr 20
Value: 416.09 	
Date: Apr 15
Value: 406.28 	
Date: Apr 10
Value: 397.04 	
Date: Apr 05
Value: 388.2 	
Date: Mar 31
Value: 379.92 	
Date: Mar 25
Value: 369.96 	
Date: Mar 20
Value: 363.02 	
Date: Mar 15
Value: 356.27 	
Date: Mar 10
Value: 350.67 	
Date: Mar 05
Value: 343.38 	
Date: Feb 28
Value: 336.05 	
Date: Feb 25
Value: 332.87 	
Date: Feb 20
Value: 325.99 	
Date: Feb 15
Value: 321.19 	
Date: Feb 10
Value: 314.24 	
Date: Feb 05
Value: 308.17 	
Date: Jan 31
Value: 303.28 	
Date: Jan 25
Value: 296.41 	
Date: Jan 20
Value: 290.93 	
Date: Jan 15
Value: 287.35 	
Date: Jan 10
Value: 284.3 	
Date: Jan 05
Value: 279.38 	
Date: Dec 31
Value: 274.21 	
Date: Dec 25
Value: 265.64 	
Date: Dec 20
Value: 257.75 	
Date: Dec 15
Value: 249.92 	
Date: Dec 10
Value: 242.06 	
Date: Dec 05
Value: 233.73 	
Date: Nov 30
Value: 222.41 	
Date: Nov 25
Value: 214.55 	
Date: Nov 20
Value: 203.65 	
Date: Nov 15
Value: 192.35 	
Date: Nov 10
Value: 182.94 	
Date: Nov 05
Value: 174.39 	
Date: Oct 31
Value: 706.69 	
Date: Oct 25
Value: 698.42 	
Date: Oct 20
Value: 689.96 	
Date: Oct 15
Value: 683.25 	
Date: Oct 10
Value: 673.18 	
Date: Oct 05
Value: 664 	
Date: Sep 30
Value: 657.07 	
Date: Sep 25
Value: 650.46 	
Date: Sep 20
Value: 644.37 	
Date: Sep 15
Value: 638.44 	
Date: Sep 10
Value: 632.38 	
Date: Sep 05
Value: 626.7 	
Date: Aug 31
Value: 620.19 	
Date: Aug 25
Value: 611.5 	
Date: Aug 20
Value: 605.25 	
Date: Aug 15
Value: 599.65 	
Date: Aug 10
Value: 593.65 	
Date: Aug 05
Value: 584.49 	
Date: Jul 31
Value: 577.87 	
Date: Jul 25
Value: 570.06 	
Date: Jul 20
Value: 565.39 	
Date: Jul 15
Value: 561.32 	
Date: Jul 10
Value: 555.7 	
Date: Jul 05
Value: 550.42 	
Date: Jun 30
Value: 543.98 	
Date: Jun 25
Value: 537.91 	
Date: Jun 20
Value: 530.31 	
Date: Jun 15
Value: 519.9 	
Date: Jun 10
Value: 510.08 	
Date: Jun 05
Value: 501.76

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71
	
Date: Apr 20
Value: 494.81 	
Date: Apr 15
Value: 488.57 	
Date: Apr 10
Value: 481.24 	
Date: Apr 05
Value: 470.02 	
Date: Mar 31
Value: 462.8 	
Date: Mar 25
Value: 436.64 	
Date: Mar 20
Value: 404.15 	
Date: Mar 15
Value: 397 	
Date: Mar 10
Value: 388.88 	
Date: Mar 05
Value: 386.75 	
Date: Feb 28
Value: 383.76 	
Date: Feb 25
Value: 383.06 	
Date: Feb 20
Value: 382.47 	
Date: Feb 15
Value: 381.68 	
Date: Feb 10
Value: 381.16 	
Date: Feb 05
Value: 380.62 	
Date: Jan 31
Value: 379.97 	
Date: Jan 25
Value: 370.73 	
Date: Jan 20
Value: 369.53 	
Date: Jan 15
Value: 367.44 	
Date: Jan 10
Value: 351.46 	
Date: Jan 05
Value: 347.61 	
Date: Dec 31
Value: 340.84 	
Date: Dec 25
Value: 337.13 	
Date: Dec 20
Value: 296.77 	
Date: Dec 15
Value: 287.4 	
Date: Dec 10
Value: 280.94 	
Date: Dec 05
Value: 256.85 	
Date: Nov 30
Value: 233.56 	
Date: Nov 25
Value: 210.25 	
Date: Nov 20
Value: 193.56 	
Date: Nov 15
Value: 183.34 	
Date: Nov 10
Value: 176.45 	
Date: Nov 05
Value: 175.38 	
Date: Oct 31
Value: 174.39 	
Date: Oct 25
Value: 172.23 	
Date: Oct 20
Value: 170.69 	
Date: Oct 15
Value: 169.12 	
Date: Oct 10
Value: 167.51 	
Date: Oct 05
Value: 160.57 	
Date: Sep 30
Value: 128.26 	
Date: Sep 25
Value: 122.92 	
Date: Sep 20
Value: 120.36 	
Date: Sep 15
Value: 110.18 	
Date: Sep 10
Value: 100.84 	
Date: Sep 05
Value: 85.43 	
Date: Aug 31
Value: 83.14 	
Date: Aug 25
Value: 75.7 	
Date: Aug 20
Value: 67.74 	
Date: Aug 15
Value: 52.61 	
Date: Aug 10
Value: 50.15 	
Date: Aug 05
Value: 47.47 	
Date: Jul 31
Value: 44.28 	
Date: Jul 25
Value: 41.35 	
Date: Jul 20
Value: 35.34 	
Date: Jul 15
Value: 27.5 	
Date: Jul 10
Value: 23.07 	
Date: Jul 05
Value: 20.14 	
Date: Jun 30
Value: 7.14 	
Date: May 31
Value: 735.63 	
Date: May 25
Value: 726.63 	
Date: May 20
Value: 717.82 	
Date: May 15
Value: 689.17 	
Date: May 10
Value: 680.24 	
Date: May 05
Value: 671.03 	
Date: Apr 30
Value: 649.79 	
Date: Apr 25
Value: 643.42 	
Date: Apr 20
Value: 600.18 	
Date: Apr 15
Value: 573.75 	
Date: Apr 10
Value: 570.11 	
Date: Apr 05
Value: 566.9 	
Date: Mar 31
Value: 561.27 	
Date: Mar 25
Value: 541.3 	
Date: Mar 20
Value: 536.52 	
Date: Mar 15
Value: 526.91 	
Date: Mar 10
Value: 512.92 	
Date: Mar 05
Value: 504.07 	
Date: Feb 28
Value: 463.51 	
Date: Feb 25
Value: 458.53 	
Date: Feb 20
Value: 454.19 	
Date: Feb 15
Value: 453.61 	
Date: Feb 10
Value: 445.89 	
Date: Feb 05
Value: 442.57 	
Date: Jan 31
Value: 441.03 	
Date: Jan 25
Value: 440.2 	
Date: Jan 20
Value: 436.94 	
Date: Jan 15
Value: 421.66 	
Date: Jan 10
Value: 418.6 	
Date: Jan 05
Value: 403.23 	
Date: Dec 31
Value: 395.12 	
Date: Dec 25
Value: 391.95 	
Date: Dec 20
Value: 382.79 	
Date: Dec 15
Value: 380.59 	
Date: Dec 10
Value: 342.32 	
Date: Dec 05
Value: 335.38 	
Date: Nov 30
Value: 322.94 	
Date: Nov 25
Value: 274.4 	
Date: Nov 20
Value: 250.7 	
Date: Nov 15
Value: 241.88 	
Date: Nov 10
Value: 230.2 	
Date: Nov 05
Value: 202.11 	
Date: Oct 31
Value: 952.49 	
Date: Oct 25
Value: 950.32 	
Date: Oct 20
Value: 948.79 	
Date: Oct 15
Value: 947.22 	
Date: Oct 10
Value: 945.61 	
Date: Oct 05
Value: 938.67 	
Date: Sep 30
Value: 906.36 	
Date: Sep 25
Value: 901.01 	
Date: Sep 20
Value: 898.46 	
Date: Sep 15
Value: 888.28 	
Date: Sep 10
Value: 878.94 	
Date: Sep 05
Value: 863.53 	
Date: Aug 31
Value: 861.24 	
Date: Aug 25
Value: 853.8 	
Date: Aug 20
Value: 845.84 	
Date: Aug 15
Value: 830.71 	
Date: Aug 10
Value: 828.25 	
Date: Aug 05
Value: 825.57 	
Date: Jul 31
Value: 822.38 	
Date: Jul 25
Value: 819.44 	
Date: Jul 20
Value: 813.44 	
Date: Jul 15
Value: 805.6 	
Date: Jul 10
Value: 801.17 	
Date: Jul 05
Value: 798.24 	
Date: Jun 30
Value: 785.24 	
Date: Jun 25
Value: 778.09 	
Date: Jun 20
Value: 751.15 	
Date: Jun 15
Value: 748.33 	
Date: Jun 10
Value: 742.7 	
Date: Jun 05
Value: 739.8 	
Date: May 31
Value: 689.65 	
Date: May 25
Value: 675.54 	
Date: May 20
Value: 661.75 	
Date: May 15
Value: 649.34 	
Date: May 10
Value: 634.68 	
Date: May 05
Value: 621.1 	
Date: Apr 30
Value: 607.18 	
Date: Apr 25
Value: 595.49 	
Date: Apr 20
Value: 583.31 	
Date: Apr 15
Value: 568.6 	
Date: Apr 10
Value: 554.48 	
Date: Apr 05
Value: 541.82 	
Date: Mar 31
Value: 529.34 	
Date: Mar 25
Value: 513.77 	
Date: Mar 20
Value: 502.49 	
Date: Mar 15
Value: 491.44 	
Date: Mar 10
Value: 483.04 	
Date: Mar 05
Value: 471.27 	
Date: Feb 28
Value: 458.85 	
Date: Feb 25
Value: 454.71 	
Date: Feb 20
Value: 446.67 	
Date: Feb 15
Value: 441.58 	
Date: Feb 10
Value: 433.48 	
Date: Feb 05
Value: 426.46 	
Date: Jan 31
Value: 418.86 	
Date: Jan 25
Value: 406.89 	
Date: Jan 20
Value: 396.12 	
Date: Jan 15
Value: 388.41 	
Date: Jan 10
Value: 380.98 	
Date: Jan 05
Value: 370.59 	
Date: Dec 31
Value: 360.28 	
Date: Dec 25
Value: 347.08 	
Date: Dec 20
Value: 334.97 	
Date: Dec 15
Value: 322.43 	
Date: Dec 10
Value: 310.83 	
Date: Dec 05
Value: 299.17 	
Date: Nov 30
Value: 282.71 	
Date: Nov 25
Value: 269.39 	
Date: Nov 20
Value: 255.65 	
Date: Nov 15
Value: 238.76 	
Date: Nov 10
Value: 224.31 	
Date: Nov 05
Value: 210.83 	
Date: Oct 31
Value: 937.46 	
Date: Oct 25
Value: 924.32 	
Date: Oct 20
Value: 911.71 	
Date: Oct 15
Value: 901.3 	
Date: Oct 10
Value: 886.11 	
Date: Oct 05
Value: 874.25 	
Date: Sep 30
Value: 865.48 	
Date: Sep 25
Value: 858.22 	
Date: Sep 20
Value: 852.62 	
Date: Sep 15
Value: 847.12 	
Date: Sep 10
Value: 841.98 	
Date: Sep 05
Value: 835.96 	
Date: Aug 31
Value: 830.09 	
Date: Aug 25
Value: 820.76 	
Date: Aug 20
Value: 813.51 	
Date: Aug 15
Value: 807.33 	
Date: Aug 10
Value: 800.88 	
Date: Aug 05
Value: 790.26 	
Date: Jul 31
Value: 783.15 	
Date: Jul 25
Value: 773.84 	
Date: Jul 20
Value: 767.6 	
Date: Jul 15
Value: 762.93 	
Date: Jul 10
Value: 755.39 	
Date: Jul 05
Value: 748.94 	
Date: Jun 30
Value: 742.1 	
Date: Jun 25
Value: 735.52 	
Date: Jun 20
Value: 727.76 	
Date: Jun 15
Value: 717.52 	
Date: Jun 10
Value: 709.34 	
Date: Jun 05
Value: 700.37 	
Date: Apr 20
Value: 494.81 	
Date: Apr 15
Value: 488.57 	
Date: Apr 10
Value: 481.24 	
Date: Apr 05
Value: 470.02 	
Date: Mar 31
Value: 462.8 	
Date: Mar 25
Value: 436.64 	
Date: Mar 20
Value: 404.15 	
Date: Mar 15
Value: 397 	
Date: Mar 10
Value: 388.88 	
Date: Mar 05
Value: 386.75 	
Date: Feb 28
Value: 383.76 	
Date: Feb 25
Value: 383.06 	
Date: Feb 20
Value: 382.47 	
Date: Feb 15
Value: 381.68 	
Date: Feb 10
Value: 381.16 	
Date: Feb 05
Value: 380.62 	
Date: Jan 31
Value: 379.97 	
Date: Jan 25
Value: 370.73 	
Date: Jan 20
Value: 369.53 	
Date: Jan 15
Value: 367.44 	
Date: Jan 10
Value: 351.46 	
Date: Jan 05
Value: 347.61 	
Date: Dec 31
Value: 340.84 	
Date: Dec 25
Value: 337.13 	
Date: Dec 20
Value: 296.77 	
Date: Dec 15
Value: 287.4 	
Date: Dec 10
Value: 280.94 	
Date: Dec 05
Value: 256.85 	
Date: Nov 30
Value: 233.56 	
Date: Nov 25
Value: 210.25 	
Date: Nov 20
Value: 193.56 	
Date: Nov 15
Value: 183.34 	
Date: Nov 10
Value: 176.45 	
Date: Nov 05
Value: 175.38 	
Date: Oct 31
Value: 174.39 	
Date: Oct 25
Value: 172.23 	
Date: Oct 20
Value: 170.69 	
Date: Oct 15
Value: 169.12 	
Date: Oct 10
Value: 167.51 	
Date: Oct 05
Value: 160.57 	
Date: Sep 30
Value: 128.26 	
Date: Sep 25
Value: 122.92 	
Date: Sep 20
Value: 120.36 	
Date: Sep 15
Value: 110.18 	
Date: Sep 10
Value: 100.84 	
Date: Sep 05
Value: 85.43 	
Date: Aug 31
Value: 83.14 	
Date: Aug 25
Value: 75.7 	
Date: Aug 20
Value: 67.74 	
Date: Aug 15
Value: 52.61 	
Date: Aug 10
Value: 50.15 	
Date: Aug 05
Value: 47.47 	
Date: Jul 31
Value: 44.28 	
Date: Jul 25
Value: 41.35 	
Date: Jul 20
Value: 35.34 	
Date: Jul 15
Value: 27.5 	
Date: Jul 10
Value: 23.07 	
Date: Jul 05
Value: 20.14 	
Date: May 31
Value: 735.63 	
Date: May 25
Value: 726.63 	
Date: May 20
Value: 717.82 	
Date: May 15
Value: 689.17 	
Date: May 10
Value: 680.24 	
Date: May 05
Value: 671.03 	
Date: Apr 30
Value: 649.79 	
Date: Apr 25
Value: 643.42 	
Date: Apr 20
Value: 600.18 	
Date: Apr 15
Value: 573.75 	
Date: Apr 10
Value: 570.11 	
Date: Apr 05
Value: 566.9 	
Date: Mar 31
Value: 561.27 	
Date: Mar 25
Value: 541.3 	
Date: Mar 20
Value: 536.52 	
Date: Mar 15
Value: 526.91 	
Date: Mar 10
Value: 512.92 	
Date: Mar 05
Value: 504.07 	
Date: Feb 28
Value: 463.51 	
Date: Feb 25
Value: 458.53 	
Date: Feb 20
Value: 454.19 	
Date: Feb 15
Value: 453.61 	
Date: Feb 10
Value: 445.89 	
Date: Feb 05
Value: 442.57 	
Date: Jan 31
Value: 441.03 	
Date: Jan 25
Value: 440.2 	
Date: Jan 20
Value: 436.94 	
Date: Jan 15
Value: 421.66 	
Date: Jan 10
Value: 418.6 	
Date: Jan 05
Value: 403.23 	
Date: Dec 31
Value: 395.12 	
Date: Dec 25
Value: 391.95 	
Date: Dec 20
Value: 382.79 	
Date: Dec 15
Value: 380.59 	
Date: Dec 10
Value: 342.32 	
Date: Dec 05
Value: 335.38 	
Date: Nov 30
Value: 322.94 	
Date: Nov 25
Value: 274.4 	
Date: Nov 20
Value: 250.7 	
Date: Nov 15
Value: 241.88 	
Date: Nov 10
Value: 230.2 	
Date: Nov 05
Value: 202.11 	
Date: Oct 31
Value: 952.49 	
Date: Oct 25
Value: 950.32 	
Date: Oct 20
Value: 948.79 	
Date: Oct 15
Value: 947.22 	
Date: Oct 10
Value: 945.61 	
Date: Oct 05
Value: 938.67 	
Date: Sep 30
Value: 906.36 	
Date: Sep 25
Value: 901.01 	
Date: Sep 20
Value: 898.46 	
Date: Sep 15
Value: 888.28 	
Date: Sep 10
Value: 878.94 	
Date: Sep 05
Value: 863.53 	
Date: Aug 31
Value: 861.24 	
Date: Aug 25
Value: 853.8 	
Date: Aug 20
Value: 845.84 	
Date: Aug 15
Value: 830.71 	
Date: Aug 10
Value: 828.25 	
Date: Aug 05
Value: 825.57 	
Date: Jul 31
Value: 822.38 	
Date: Jul 25
Value: 819.44 	
Date: Jul 20
Value: 813.44 	
Date: Jul 15
Value: 805.6 	
Date: Jul 10
Value: 801.17 	
Date: Jul 05
Value: 798.24 	
Date: Jun 30
Value: 785.24 	
Date: Jun 25
Value: 778.09 	
Date: Jun 20
Value: 751.15 	
Date: Jun 15
Value: 748.33 	
Date: Jun 10
Value: 742.7 	
Date: Jun 05
Value: 739.8 	
Date: May 31
Value: 689.65 	
Date: May 25
Value: 675.54 	
Date: May 20
Value: 661.75 	
Date: May 15
Value: 649.34 	
Date: May 10
Value: 634.68 	
Date: May 05
Value: 621.1 	
Date: Apr 30
Value: 607.18 	
Date: Apr 25
Value: 595.49 	
Date: Apr 20
Value: 583.31 	
Date: Apr 15
Value: 568.6 	
Date: Apr 10
Value: 554.48 	
Date: Apr 05
Value: 541.82 	
Date: Mar 31
Value: 529.34 	
Date: Mar 25
Value: 513.77 	
Date: Mar 20
Value: 502.49 	
Date: Mar 15
Value: 491.44 	
Date: Mar 10
Value: 483.04 	
Date: Mar 05
Value: 471.27 	
Date: Feb 28
Value: 458.85 	
Date: Feb 25
Value: 454.71 	
Date: Feb 20
Value: 446.67 	
Date: Feb 15
Value: 441.58 	
Date: Feb 10
Value: 433.48 	
Date: Feb 05
Value: 426.46 	
Date: Jan 31
Value: 418.86 	
Date: Jan 25
Value: 406.89 	
Date: Jan 20
Value: 396.12 	
Date: Jan 15
Value: 388.41 	
Date: Jan 10
Value: 380.98 	
Date: Jan 05
Value: 370.59 	
Date: Dec 31
Value: 360.28 	
Date: Dec 25
Value: 347.08 	
Date: Dec 20
Value: 334.97 	
Date: Dec 15
Value: 322.43 	
Date: Dec 10
Value: 310.83 	
Date: Dec 05
Value: 299.17 	
Date: Nov 30
Value: 282.71 	
Date: Nov 25
Value: 269.39 	
Date: Nov 20
Value: 255.65 	
Date: Nov 15
Value: 238.76 	
Date: Nov 10
Value: 224.31 	
Date: Nov 05
Value: 210.83 	
Date: Oct 31
Value: 937.46 	
Date: Oct 25
Value: 924.32 	
Date: Oct 20
Value: 911.71 	
Date: Oct 15
Value: 901.3 	
Date: Oct 10
Value: 886.11 	
Date: Oct 05
Value: 874.25 	
Date: Sep 30
Value: 865.48 	
Date: Sep 25
Value: 858.22 	
Date: Sep 20
Value: 852.62 	
Date: Sep 15
Value: 847.12 	
Date: Sep 10
Value: 841.98 	
Date: Sep 05
Value: 835.96 	
Date: Aug 31
Value: 830.09 	
Date: Aug 25
Value: 820.76 	
Date: Aug 20
Value: 813.51 	
Date: Aug 15
Value: 807.33 	
Date: Aug 10
Value: 800.88 	
Date: Aug 05
Value: 790.26 	
Date: Jul 31
Value: 783.15 	
Date: Jul 25
Value: 773.84 	
Date: Jul 20
Value: 767.6 	
Date: Jul 15
Value: 762.93 	
Date: Jul 10
Value: 755.39 	
Date: Jul 05
Value: 748.94 	
Date: Jun 30
Value: 742.1 	
Date: Jun 25
Value: 735.52 	
Date: Jun 20
Value: 727.76 	
Date: Jun 15
Value: 717.52 	
Date: Jun 10
Value: 709.34 	
Date: Jun 05
Value: 700.37

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45
	
Date: Apr 20
Value: 424.72 	
Date: Apr 15
Value: 421.45 	
Date: Apr 10
Value: 417.18 	
Date: Apr 05
Value: 410.83 	
Date: Mar 31
Value: 405.72 	
Date: Mar 25
Value: 375.26 	
Date: Mar 20
Value: 354.85 	
Date: Mar 15
Value: 350.48 	
Date: Mar 10
Value: 343.53 	
Date: Mar 05
Value: 341.59 	
Date: Feb 28
Value: 338.06 	
Date: Feb 25
Value: 337.25 	
Date: Feb 20
Value: 336.34 	
Date: Feb 15
Value: 335.1 	
Date: Feb 10
Value: 334.18 	
Date: Feb 05
Value: 333.36 	
Date: Jan 31
Value: 332.45 	
Date: Jan 25
Value: 326.14 	
Date: Jan 20
Value: 324.81 	
Date: Jan 15
Value: 322.44 	
Date: Jan 10
Value: 301.24 	
Date: Jan 05
Value: 298.15 	
Date: Dec 31
Value: 291.42 	
Date: Dec 25
Value: 285.5 	
Date: Dec 20
Value: 253.9 	
Date: Dec 15
Value: 249.75 	
Date: Dec 10
Value: 246.52 	
Date: Dec 05
Value: 222.59 	
Date: Nov 30
Value: 199.23 	
Date: Nov 25
Value: 177.6 	
Date: Nov 20
Value: 165.38 	
Date: Nov 15
Value: 154.77 	
Date: Nov 10
Value: 149.54 	
Date: Nov 05
Value: 148.18 	
Date: Oct 31
Value: 146.95 	
Date: Oct 25
Value: 145.04 	
Date: Oct 20
Value: 143.63 	
Date: Oct 15
Value: 142.22 	
Date: Oct 10
Value: 140.37 	
Date: Oct 05
Value: 135.9 	
Date: Sep 30
Value: 117.63 	
Date: Sep 25
Value: 112.78 	
Date: Sep 20
Value: 109.77 	
Date: Sep 15
Value: 94.61 	
Date: Sep 10
Value: 86.32 	
Date: Sep 05
Value: 76.9 	
Date: Aug 31
Value: 74.19 	
Date: Aug 25
Value: 69.24 	
Date: Aug 20
Value: 60.98 	
Date: Aug 15
Value: 38.95 	
Date: Aug 10
Value: 36.59 	
Date: Aug 05
Value: 34.26 	
Date: Jul 31
Value: 31.41 	
Date: Jul 25
Value: 29.4 	
Date: Jul 20
Value: 25.81 	
Date: Jul 15
Value: 19.6 	
Date: Jul 10
Value: 17.28 	
Date: Jul 05
Value: 15.41 	
Date: Jun 30
Value: 7.43 	
Date: May 31
Value: 637.21 	
Date: May 25
Value: 628.01 	
Date: May 20
Value: 620.4 	
Date: May 15
Value: 597.58 	
Date: May 10
Value: 589.64 	
Date: May 05
Value: 582.84 	
Date: Apr 30
Value: 567.31 	
Date: Apr 25
Value: 562.9 	
Date: Apr 20
Value: 526.44 	
Date: Apr 15
Value: 507.09 	
Date: Apr 10
Value: 504.9 	
Date: Apr 05
Value: 502.83 	
Date: Mar 31
Value: 498.91 	
Date: Mar 25
Value: 489.78 	
Date: Mar 20
Value: 486 	
Date: Mar 15
Value: 479.9 	
Date: Mar 10
Value: 469.97 	
Date: Mar 05
Value: 461.27 	
Date: Feb 28
Value: 421.32 	
Date: Feb 25
Value: 416.37 	
Date: Feb 20
Value: 411.03 	
Date: Feb 15
Value: 410.14 	
Date: Feb 10
Value: 398.64 	
Date: Feb 05
Value: 392.82 	
Date: Jan 31
Value: 391.89 	
Date: Jan 25
Value: 390.8 	
Date: Jan 20
Value: 387.86 	
Date: Jan 15
Value: 377.47 	
Date: Jan 10
Value: 374.58 	
Date: Jan 05
Value: 346.06 	
Date: Dec 31
Value: 338.61 	
Date: Dec 25
Value: 336.42 	
Date: Dec 20
Value: 322.33 	
Date: Dec 15
Value: 319.51 	
Date: Dec 10
Value: 285.42 	
Date: Dec 05
Value: 282.2 	
Date: Nov 30
Value: 266.77 	
Date: Nov 25
Value: 229.32 	
Date: Nov 20
Value: 208.25 	
Date: Nov 15
Value: 202.73 	
Date: Nov 10
Value: 194.32 	
Date: Nov 05
Value: 181.38 	
Date: Oct 31
Value: 825.51 	
Date: Oct 25
Value: 823.59 	
Date: Oct 20
Value: 822.19 	
Date: Oct 15
Value: 820.77 	
Date: Oct 10
Value: 818.92 	
Date: Oct 05
Value: 814.45 	
Date: Sep 30
Value: 796.18 	
Date: Sep 25
Value: 791.33 	
Date: Sep 20
Value: 788.33 	
Date: Sep 15
Value: 773.16 	
Date: Sep 10
Value: 764.88 	
Date: Sep 05
Value: 755.45 	
Date: Aug 31
Value: 752.74 	
Date: Aug 25
Value: 747.79 	
Date: Aug 20
Value: 739.53 	
Date: Aug 15
Value: 717.5 	
Date: Aug 10
Value: 715.15 	
Date: Aug 05
Value: 712.81 	
Date: Jul 31
Value: 709.97 	
Date: Jul 25
Value: 707.95 	
Date: Jul 20
Value: 704.37 	
Date: Jul 15
Value: 698.15 	
Date: Jul 10
Value: 695.83 	
Date: Jul 05
Value: 693.97 	
Date: Jun 30
Value: 685.98 	
Date: Jun 25
Value: 678.55 	
Date: Jun 20
Value: 652.99 	
Date: Jun 15
Value: 650.63 	
Date: Jun 10
Value: 643.82 	
Date: Jun 05
Value: 641.08 	
Date: May 31
Value: 603.88 	
Date: May 25
Value: 591.05 	
Date: May 20
Value: 578.87 	
Date: May 15
Value: 568.94 	
Date: May 10
Value: 557.3 	
Date: May 05
Value: 546.35 	
Date: Apr 30
Value: 534.69 	
Date: Apr 25
Value: 526.23 	
Date: Apr 20
Value: 516.98 	
Date: Apr 15
Value: 504.45 	
Date: Apr 10
Value: 493.38 	
Date: Apr 05
Value: 482.94 	
Date: Mar 31
Value: 471.64 	
Date: Mar 25
Value: 459.44 	
Date: Mar 20
Value: 450.22 	
Date: Mar 15
Value: 440.88 	
Date: Mar 10
Value: 433.56 	
Date: Mar 05
Value: 423.4 	
Date: Feb 28
Value: 413.19 	
Date: Feb 25
Value: 409.24 	
Date: Feb 20
Value: 400.35 	
Date: Feb 15
Value: 394.05 	
Date: Feb 10
Value: 385.13 	
Date: Feb 05
Value: 376.81 	
Date: Jan 31
Value: 368.77 	
Date: Jan 25
Value: 355.3 	
Date: Jan 20
Value: 343.47 	
Date: Jan 15
Value: 335.44 	
Date: Jan 10
Value: 326.51 	
Date: Jan 05
Value: 316.38 	
Date: Dec 31
Value: 306.74 	
Date: Dec 25
Value: 295.28 	
Date: Dec 20
Value: 285.05 	
Date: Dec 15
Value: 275.21 	
Date: Dec 10
Value: 265.03 	
Date: Dec 05
Value: 254.73 	
Date: Nov 30
Value: 240.86 	
Date: Nov 25
Value: 230.21 	
Date: Nov 20
Value: 219.03 	
Date: Nov 15
Value: 204.55 	
Date: Nov 10
Value: 193.5 	
Date: Nov 05
Value: 183.66 	
Date: Oct 31
Value: 827.39 	
Date: Oct 25
Value: 816.54 	
Date: Oct 20
Value: 805.92 	
Date: Oct 15
Value: 797.45 	
Date: Oct 10
Value: 784.65 	
Date: Oct 05
Value: 774.56 	
Date: Sep 30
Value: 767.58 	
Date: Sep 25
Value: 760.97 	
Date: Sep 20
Value: 755.35 	
Date: Sep 15
Value: 749.73 	
Date: Sep 10
Value: 744.79 	
Date: Sep 05
Value: 738.77 	
Date: Aug 31
Value: 733.79 	
Date: Aug 25
Value: 725.38 	
Date: Aug 20
Value: 718.12 	
Date: Aug 15
Value: 711.93 	
Date: Aug 10
Value: 705.97 	
Date: Aug 05
Value: 695.85 	
Date: Jul 31
Value: 688.51 	
Date: Jul 25
Value: 681.54 	
Date: Jul 20
Value: 677.7 	
Date: Jul 15
Value: 673.97 	
Date: Jul 10
Value: 668.83 	
Date: Jul 05
Value: 663.42 	
Date: Jun 30
Value: 656.42 	
Date: Jun 25
Value: 650.26 	
Date: Jun 20
Value: 642.65 	
Date: Jun 15
Value: 631.97 	
Date: Jun 10
Value: 622.53 	
Date: Jun 05
Value: 613.33 	
Date: Apr 20
Value: 424.72 	
Date: Apr 15
Value: 421.45 	
Date: Apr 10
Value: 417.18 	
Date: Apr 05
Value: 410.83 	
Date: Mar 31
Value: 405.72 	
Date: Mar 25
Value: 375.26 	
Date: Mar 20
Value: 354.85 	
Date: Mar 15
Value: 350.48 	
Date: Mar 10
Value: 343.53 	
Date: Mar 05
Value: 341.59 	
Date: Feb 28
Value: 338.06 	
Date: Feb 25
Value: 337.25 	
Date: Feb 20
Value: 336.34 	
Date: Feb 15
Value: 335.1 	
Date: Feb 10
Value: 334.18 	
Date: Feb 05
Value: 333.36 	
Date: Jan 31
Value: 332.45 	
Date: Jan 25
Value: 326.14 	
Date: Jan 20
Value: 324.81 	
Date: Jan 15
Value: 322.44 	
Date: Jan 10
Value: 301.24 	
Date: Jan 05
Value: 298.15 	
Date: Dec 31
Value: 291.42 	
Date: Dec 25
Value: 285.5 	
Date: Dec 20
Value: 253.9 	
Date: Dec 15
Value: 249.75 	
Date: Dec 10
Value: 246.52 	
Date: Dec 05
Value: 222.59 	
Date: Nov 30
Value: 199.23 	
Date: Nov 25
Value: 177.6 	
Date: Nov 20
Value: 165.38 	
Date: Nov 15
Value: 154.77 	
Date: Nov 10
Value: 149.54 	
Date: Nov 05
Value: 148.18 	
Date: Oct 31
Value: 146.95 	
Date: Oct 25
Value: 145.04 	
Date: Oct 20
Value: 143.63 	
Date: Oct 15
Value: 142.22 	
Date: Oct 10
Value: 140.37 	
Date: Oct 05
Value: 135.9 	
Date: Sep 30
Value: 117.63 	
Date: Sep 25
Value: 112.78 	
Date: Sep 20
Value: 109.77 	
Date: Sep 15
Value: 94.61 	
Date: Sep 10
Value: 86.32 	
Date: Sep 05
Value: 76.9 	
Date: Aug 31
Value: 74.19 	
Date: Aug 25
Value: 69.24 	
Date: Aug 20
Value: 60.98 	
Date: Aug 15
Value: 38.95 	
Date: Aug 10
Value: 36.59 	
Date: Aug 05
Value: 34.26 	
Date: Jul 31
Value: 31.41 	
Date: Jul 25
Value: 29.4 	
Date: Jul 20
Value: 25.81 	
Date: Jul 15
Value: 19.6 	
Date: Jul 10
Value: 17.28 	
Date: Jul 05
Value: 15.41 	
Date: May 31
Value: 637.21 	
Date: May 25
Value: 628.01 	
Date: May 20
Value: 620.4 	
Date: May 15
Value: 597.58 	
Date: May 10
Value: 589.64 	
Date: May 05
Value: 582.84 	
Date: Apr 30
Value: 567.31 	
Date: Apr 25
Value: 562.9 	
Date: Apr 20
Value: 526.44 	
Date: Apr 15
Value: 507.09 	
Date: Apr 10
Value: 504.9 	
Date: Apr 05
Value: 502.83 	
Date: Mar 31
Value: 498.91 	
Date: Mar 25
Value: 489.78 	
Date: Mar 20
Value: 486 	
Date: Mar 15
Value: 479.9 	
Date: Mar 10
Value: 469.97 	
Date: Mar 05
Value: 461.27 	
Date: Feb 28
Value: 421.32 	
Date: Feb 25
Value: 416.37 	
Date: Feb 20
Value: 411.03 	
Date: Feb 15
Value: 410.14 	
Date: Feb 10
Value: 398.64 	
Date: Feb 05
Value: 392.82 	
Date: Jan 31
Value: 391.89 	
Date: Jan 25
Value: 390.8 	
Date: Jan 20
Value: 387.86 	
Date: Jan 15
Value: 377.47 	
Date: Jan 10
Value: 374.58 	
Date: Jan 05
Value: 346.06 	
Date: Dec 31
Value: 338.61 	
Date: Dec 25
Value: 336.42 	
Date: Dec 20
Value: 322.33 	
Date: Dec 15
Value: 319.51 	
Date: Dec 10
Value: 285.42 	
Date: Dec 05
Value: 282.2 	
Date: Nov 30
Value: 266.77 	
Date: Nov 25
Value: 229.32 	
Date: Nov 20
Value: 208.25 	
Date: Nov 15
Value: 202.73 	
Date: Nov 10
Value: 194.32 	
Date: Nov 05
Value: 181.38 	
Date: Oct 31
Value: 825.51 	
Date: Oct 25
Value: 823.59 	
Date: Oct 20
Value: 822.19 	
Date: Oct 15
Value: 820.77 	
Date: Oct 10
Value: 818.92 	
Date: Oct 05
Value: 814.45 	
Date: Sep 30
Value: 796.18 	
Date: Sep 25
Value: 791.33 	
Date: Sep 20
Value: 788.33 	
Date: Sep 15
Value: 773.16 	
Date: Sep 10
Value: 764.88 	
Date: Sep 05
Value: 755.45 	
Date: Aug 31
Value: 752.74 	
Date: Aug 25
Value: 747.79 	
Date: Aug 20
Value: 739.53 	
Date: Aug 15
Value: 717.5 	
Date: Aug 10
Value: 715.15 	
Date: Aug 05
Value: 712.81 	
Date: Jul 31
Value: 709.97 	
Date: Jul 25
Value: 707.95 	
Date: Jul 20
Value: 704.37 	
Date: Jul 15
Value: 698.15 	
Date: Jul 10
Value: 695.83 	
Date: Jul 05
Value: 693.97 	
Date: Jun 30
Value: 685.98 	
Date: Jun 25
Value: 678.55 	
Date: Jun 20
Value: 652.99 	
Date: Jun 15
Value: 650.63 	
Date: Jun 10
Value: 643.82 	
Date: Jun 05
Value: 641.08 	
Date: May 31
Value: 603.88 	
Date: May 25
Value: 591.05 	
Date: May 20
Value: 578.87 	
Date: May 15
Value: 568.94 	
Date: May 10
Value: 557.3 	
Date: May 05
Value: 546.35 	
Date: Apr 30
Value: 534.69 	
Date: Apr 25
Value: 526.23 	
Date: Apr 20
Value: 516.98 	
Date: Apr 15
Value: 504.45 	
Date: Apr 10
Value: 493.38 	
Date: Apr 05
Value: 482.94 	
Date: Mar 31
Value: 471.64 	
Date: Mar 25
Value: 459.44 	
Date: Mar 20
Value: 450.22 	
Date: Mar 15
Value: 440.88 	
Date: Mar 10
Value: 433.56 	
Date: Mar 05
Value: 423.4 	
Date: Feb 28
Value: 413.19 	
Date: Feb 25
Value: 409.24 	
Date: Feb 20
Value: 400.35 	
Date: Feb 15
Value: 394.05 	
Date: Feb 10
Value: 385.13 	
Date: Feb 05
Value: 376.81 	
Date: Jan 31
Value: 368.77 	
Date: Jan 25
Value: 355.3 	
Date: Jan 20
Value: 343.47 	
Date: Jan 15
Value: 335.44 	
Date: Jan 10
Value: 326.51 	
Date: Jan 05
Value: 316.38 	
Date: Dec 31
Value: 306.74 	
Date: Dec 25
Value: 295.28 	
Date: Dec 20
Value: 285.05 	
Date: Dec 15
Value: 275.21 	
Date: Dec 10
Value: 265.03 	
Date: Dec 05
Value: 254.73 	
Date: Nov 30
Value: 240.86 	
Date: Nov 25
Value: 230.21 	
Date: Nov 20
Value: 219.03 	
Date: Nov 15
Value: 204.55 	
Date: Nov 10
Value: 193.5 	
Date: Nov 05
Value: 183.66 	
Date: Oct 31
Value: 827.39 	
Date: Oct 25
Value: 816.54 	
Date: Oct 20
Value: 805.92 	
Date: Oct 15
Value: 797.45 	
Date: Oct 10
Value: 784.65 	
Date: Oct 05
Value: 774.56 	
Date: Sep 30
Value: 767.58 	
Date: Sep 25
Value: 760.97 	
Date: Sep 20
Value: 755.35 	
Date: Sep 15
Value: 749.73 	
Date: Sep 10
Value: 744.79 	
Date: Sep 05
Value: 738.77 	
Date: Aug 31
Value: 733.79 	
Date: Aug 25
Value: 725.38 	
Date: Aug 20
Value: 718.12 	
Date: Aug 15
Value: 711.93 	
Date: Aug 10
Value: 705.97 	
Date: Aug 05
Value: 695.85 	
Date: Jul 31
Value: 688.51 	
Date: Jul 25
Value: 681.54 	
Date: Jul 20
Value: 677.7 	
Date: Jul 15
Value: 673.97 	
Date: Jul 10
Value: 668.83 	
Date: Jul 05
Value: 663.42 	
Date: Jun 30
Value: 656.42 	
Date: Jun 25
Value: 650.26 	
Date: Jun 20
Value: 642.65 	
Date: Jun 15
Value: 631.97 	
Date: Jun 10
Value: 622.53 	
Date: Jun 05
Value: 613.33

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07
	
Date: Apr 20
Value: 434.2 	
Date: Apr 15
Value: 430.8 	
Date: Apr 10
Value: 426.29 	
Date: Apr 05
Value: 422.28 	
Date: Mar 31
Value: 409.91 	
Date: Mar 25
Value: 377.9 	
Date: Mar 20
Value: 365.73 	
Date: Mar 15
Value: 362.35 	
Date: Mar 10
Value: 353.53 	
Date: Mar 05
Value: 351.88 	
Date: Feb 28
Value: 347.37 	
Date: Feb 25
Value: 346.72 	
Date: Feb 20
Value: 345.39 	
Date: Feb 15
Value: 343.38 	
Date: Feb 10
Value: 341.95 	
Date: Feb 05
Value: 341 	
Date: Jan 31
Value: 340.16 	
Date: Jan 25
Value: 337.66 	
Date: Jan 20
Value: 337.08 	
Date: Jan 15
Value: 335.7 	
Date: Jan 10
Value: 326.93 	
Date: Jan 05
Value: 325.56 	
Date: Dec 31
Value: 321.68 	
Date: Dec 25
Value: 315.21 	
Date: Dec 20
Value: 278.73 	
Date: Dec 15
Value: 272.66 	
Date: Dec 10
Value: 262.45 	
Date: Dec 05
Value: 227.82 	
Date: Nov 30
Value: 214.74 	
Date: Nov 25
Value: 196.81 	
Date: Nov 20
Value: 173.64 	
Date: Nov 15
Value: 166.04 	
Date: Nov 10
Value: 160.5 	
Date: Nov 05
Value: 159.37 	
Date: Oct 31
Value: 158.34 	
Date: Oct 25
Value: 156.51 	
Date: Oct 20
Value: 155.08 	
Date: Oct 15
Value: 153.65 	
Date: Oct 10
Value: 151.49 	
Date: Oct 05
Value: 148.68 	
Date: Sep 30
Value: 131.57 	
Date: Sep 25
Value: 127.59 	
Date: Sep 20
Value: 124.68 	
Date: Sep 15
Value: 111.33 	
Date: Sep 10
Value: 101.49 	
Date: Sep 05
Value: 91.81 	
Date: Aug 31
Value: 88.99 	
Date: Aug 25
Value: 84.26 	
Date: Aug 20
Value: 79.63 	
Date: Aug 15
Value: 49.48 	
Date: Aug 10
Value: 47.15 	
Date: Aug 05
Value: 45.57 	
Date: Jul 31
Value: 43.4 	
Date: Jul 25
Value: 41.24 	
Date: Jul 20
Value: 37.87 	
Date: Jul 15
Value: 33.67 	
Date: Jul 10
Value: 31.73 	
Date: Jul 05
Value: 29.77 	
Date: Jun 30
Value: 26.71 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 587.49 	
Date: May 20
Value: 575.24 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 546.9 	
Date: May 05
Value: 535.54 	
Date: Apr 30
Value: 515 	
Date: Apr 25
Value: 510.5 	
Date: Apr 20
Value: 480.91 	
Date: Apr 15
Value: 464.85 	
Date: Apr 10
Value: 462.49 	
Date: Apr 05
Value: 460.09 	
Date: Mar 31
Value: 457.7 	
Date: Mar 25
Value: 447.34 	
Date: Mar 20
Value: 441.13 	
Date: Mar 15
Value: 437.66 	
Date: Mar 10
Value: 414.94 	
Date: Mar 05
Value: 405.19 	
Date: Feb 28
Value: 390.65 	
Date: Feb 25
Value: 386.08 	
Date: Feb 20
Value: 381.82 	
Date: Feb 15
Value: 380.86 	
Date: Feb 10
Value: 366.99 	
Date: Feb 05
Value: 361.97 	
Date: Jan 31
Value: 360.87 	
Date: Jan 25
Value: 360.16 	
Date: Jan 20
Value: 358.77 	
Date: Jan 15
Value: 350.99 	
Date: Jan 10
Value: 349.14 	
Date: Jan 05
Value: 339.56 	
Date: Dec 31
Value: 333.38 	
Date: Dec 25
Value: 330.43 	
Date: Dec 20
Value: 316.97 	
Date: Dec 15
Value: 313.16 	
Date: Dec 10
Value: 288.22 	
Date: Dec 05
Value: 280.3 	
Date: Nov 30
Value: 267.42 	
Date: Nov 25
Value: 243.07 	
Date: Nov 20
Value: 226.84 	
Date: Nov 15
Value: 211.45 	
Date: Nov 10
Value: 205.47 	
Date: Nov 05
Value: 192.77 	
Date: Oct 31
Value: 797.48 	
Date: Oct 25
Value: 795.65 	
Date: Oct 20
Value: 794.22 	
Date: Oct 15
Value: 792.79 	
Date: Oct 10
Value: 790.63 	
Date: Oct 05
Value: 787.82 	
Date: Sep 30
Value: 770.71 	
Date: Sep 25
Value: 766.73 	
Date: Sep 20
Value: 763.83 	
Date: Sep 15
Value: 750.48 	
Date: Sep 10
Value: 740.63 	
Date: Sep 05
Value: 730.95 	
Date: Aug 31
Value: 728.14 	
Date: Aug 25
Value: 723.41 	
Date: Aug 20
Value: 718.77 	
Date: Aug 15
Value: 688.63 	
Date: Aug 10
Value: 686.29 	
Date: Aug 05
Value: 684.71 	
Date: Jul 31
Value: 682.54 	
Date: Jul 25
Value: 680.39 	
Date: Jul 20
Value: 677.02 	
Date: Jul 15
Value: 672.82 	
Date: Jul 10
Value: 670.88 	
Date: Jul 05
Value: 668.92 	
Date: Jun 30
Value: 665.86 	
Date: Jun 25
Value: 639.14 	
Date: Jun 20
Value: 612.83 	
Date: Jun 15
Value: 610.42 	
Date: Jun 10
Value: 600.82 	
Date: Jun 05
Value: 598.08 	
Date: May 31
Value: 594.03 	
Date: May 25
Value: 582.05 	
Date: May 20
Value: 570.35 	
Date: May 15
Value: 561.04 	
Date: May 10
Value: 549.38 	
Date: May 05
Value: 538.28 	
Date: Apr 30
Value: 527.49 	
Date: Apr 25
Value: 518.36 	
Date: Apr 20
Value: 507.01 	
Date: Apr 15
Value: 493.44 	
Date: Apr 10
Value: 480.83 	
Date: Apr 05
Value: 470.03 	
Date: Mar 31
Value: 458.48 	
Date: Mar 25
Value: 444.53 	
Date: Mar 20
Value: 435.69 	
Date: Mar 15
Value: 426.52 	
Date: Mar 10
Value: 418.66 	
Date: Mar 05
Value: 409.23 	
Date: Feb 28
Value: 399.74 	
Date: Feb 25
Value: 395.95 	
Date: Feb 20
Value: 387.91 	
Date: Feb 15
Value: 382.29 	
Date: Feb 10
Value: 373.74 	
Date: Feb 05
Value: 366.53 	
Date: Jan 31
Value: 360.59 	
Date: Jan 25
Value: 352.45 	
Date: Jan 20
Value: 346.03 	
Date: Jan 15
Value: 341.81 	
Date: Jan 10
Value: 338.05 	
Date: Jan 05
Value: 331.59 	
Date: Dec 31
Value: 325.31 	
Date: Dec 25
Value: 312.23 	
Date: Dec 20
Value: 301.06 	
Date: Dec 15
Value: 289.42 	
Date: Dec 10
Value: 278.9 	
Date: Dec 05
Value: 267.89 	
Date: Nov 30
Value: 254.2 	
Date: Nov 25
Value: 244.12 	
Date: Nov 20
Value: 232.03 	
Date: Nov 15
Value: 219.96 	
Date: Nov 10
Value: 209.36 	
Date: Nov 05
Value: 200.26 	
Date: Oct 31
Value: 849.94 	
Date: Oct 25
Value: 840.39 	
Date: Oct 20
Value: 830.21 	
Date: Oct 15
Value: 822.24 	
Date: Oct 10
Value: 810.9 	
Date: Oct 05
Value: 800.51 	
Date: Sep 30
Value: 792.5 	
Date: Sep 25
Value: 785.62 	
Date: Sep 20
Value: 779.76 	
Date: Sep 15
Value: 774.51 	
Date: Sep 10
Value: 769 	
Date: Sep 05
Value: 764.02 	
Date: Aug 31
Value: 757.71 	
Date: Aug 25
Value: 748.29 	
Date: Aug 20
Value: 740.45 	
Date: Aug 15
Value: 733.16 	
Date: Aug 10
Value: 724.89 	
Date: Aug 05
Value: 713.32 	
Date: Jul 31
Value: 705.27 	
Date: Jul 25
Value: 695.18 	
Date: Jul 20
Value: 689.57 	
Date: Jul 15
Value: 685.12 	
Date: Jul 10
Value: 678.51 	
Date: Jul 05
Value: 671.6 	
Date: Jun 30
Value: 663.78 	
Date: Jun 25
Value: 655.34 	
Date: Jun 20
Value: 644.98 	
Date: Jun 15
Value: 631.32 	
Date: Jun 10
Value: 618.1 	
Date: Jun 05
Value: 607.11 	
Date: Apr 20
Value: 434.2 	
Date: Apr 15
Value: 430.8 	
Date: Apr 10
Value: 426.29 	
Date: Apr 05
Value: 422.28 	
Date: Mar 31
Value: 409.91 	
Date: Mar 25
Value: 377.9 	
Date: Mar 20
Value: 365.73 	
Date: Mar 15
Value: 362.35 	
Date: Mar 10
Value: 353.53 	
Date: Mar 05
Value: 351.88 	
Date: Feb 28
Value: 347.37 	
Date: Feb 25
Value: 346.72 	
Date: Feb 20
Value: 345.39 	
Date: Feb 15
Value: 343.38 	
Date: Feb 10
Value: 341.95 	
Date: Feb 05
Value: 341 	
Date: Jan 31
Value: 340.16 	
Date: Jan 25
Value: 337.66 	
Date: Jan 20
Value: 337.08 	
Date: Jan 15
Value: 335.7 	
Date: Jan 10
Value: 326.93 	
Date: Jan 05
Value: 325.56 	
Date: Dec 31
Value: 321.68 	
Date: Dec 25
Value: 315.21 	
Date: Dec 20
Value: 278.73 	
Date: Dec 15
Value: 272.66 	
Date: Dec 10
Value: 262.45 	
Date: Dec 05
Value: 227.82 	
Date: Nov 30
Value: 214.74 	
Date: Nov 25
Value: 196.81 	
Date: Nov 20
Value: 173.64 	
Date: Nov 15
Value: 166.04 	
Date: Nov 10
Value: 160.5 	
Date: Nov 05
Value: 159.37 	
Date: Oct 31
Value: 158.34 	
Date: Oct 25
Value: 156.51 	
Date: Oct 20
Value: 155.08 	
Date: Oct 15
Value: 153.65 	
Date: Oct 10
Value: 151.49 	
Date: Oct 05
Value: 148.68 	
Date: Sep 30
Value: 131.57 	
Date: Sep 25
Value: 127.59 	
Date: Sep 20
Value: 124.68 	
Date: Sep 15
Value: 111.33 	
Date: Sep 10
Value: 101.49 	
Date: Sep 05
Value: 91.81 	
Date: Aug 31
Value: 88.99 	
Date: Aug 25
Value: 84.26 	
Date: Aug 20
Value: 79.63 	
Date: Aug 15
Value: 49.48 	
Date: Aug 10
Value: 47.15 	
Date: Aug 05
Value: 45.57 	
Date: Jul 31
Value: 43.4 	
Date: Jul 25
Value: 41.24 	
Date: Jul 20
Value: 37.87 	
Date: Jul 15
Value: 33.67 	
Date: Jul 10
Value: 31.73 	
Date: Jul 05
Value: 29.77 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 587.49 	
Date: May 20
Value: 575.24 	
Date: May 15
Value: 554.55 	
Date: May 10
Value: 546.9 	
Date: May 05
Value: 535.54 	
Date: Apr 30
Value: 515 	
Date: Apr 25
Value: 510.5 	
Date: Apr 20
Value: 480.91 	
Date: Apr 15
Value: 464.85 	
Date: Apr 10
Value: 462.49 	
Date: Apr 05
Value: 460.09 	
Date: Mar 31
Value: 457.7 	
Date: Mar 25
Value: 447.34 	
Date: Mar 20
Value: 441.13 	
Date: Mar 15
Value: 437.66 	
Date: Mar 10
Value: 414.94 	
Date: Mar 05
Value: 405.19 	
Date: Feb 28
Value: 390.65 	
Date: Feb 25
Value: 386.08 	
Date: Feb 20
Value: 381.82 	
Date: Feb 15
Value: 380.86 	
Date: Feb 10
Value: 366.99 	
Date: Feb 05
Value: 361.97 	
Date: Jan 31
Value: 360.87 	
Date: Jan 25
Value: 360.16 	
Date: Jan 20
Value: 358.77 	
Date: Jan 15
Value: 350.99 	
Date: Jan 10
Value: 349.14 	
Date: Jan 05
Value: 339.56 	
Date: Dec 31
Value: 333.38 	
Date: Dec 25
Value: 330.43 	
Date: Dec 20
Value: 316.97 	
Date: Dec 15
Value: 313.16 	
Date: Dec 10
Value: 288.22 	
Date: Dec 05
Value: 280.3 	
Date: Nov 30
Value: 267.42 	
Date: Nov 25
Value: 243.07 	
Date: Nov 20
Value: 226.84 	
Date: Nov 15
Value: 211.45 	
Date: Nov 10
Value: 205.47 	
Date: Nov 05
Value: 192.77 	
Date: Oct 31
Value: 797.48 	
Date: Oct 25
Value: 795.65 	
Date: Oct 20
Value: 794.22 	
Date: Oct 15
Value: 792.79 	
Date: Oct 10
Value: 790.63 	
Date: Oct 05
Value: 787.82 	
Date: Sep 30
Value: 770.71 	
Date: Sep 25
Value: 766.73 	
Date: Sep 20
Value: 763.83 	
Date: Sep 15
Value: 750.48 	
Date: Sep 10
Value: 740.63 	
Date: Sep 05
Value: 730.95 	
Date: Aug 31
Value: 728.14 	
Date: Aug 25
Value: 723.41 	
Date: Aug 20
Value: 718.77 	
Date: Aug 15
Value: 688.63 	
Date: Aug 10
Value: 686.29 	
Date: Aug 05
Value: 684.71 	
Date: Jul 31
Value: 682.54 	
Date: Jul 25
Value: 680.39 	
Date: Jul 20
Value: 677.02 	
Date: Jul 15
Value: 672.82 	
Date: Jul 10
Value: 670.88 	
Date: Jul 05
Value: 668.92 	
Date: Jun 30
Value: 665.86 	
Date: Jun 25
Value: 639.14 	
Date: Jun 20
Value: 612.83 	
Date: Jun 15
Value: 610.42 	
Date: Jun 10
Value: 600.82 	
Date: Jun 05
Value: 598.08 	
Date: May 31
Value: 594.03 	
Date: May 25
Value: 582.05 	
Date: May 20
Value: 570.35 	
Date: May 15
Value: 561.04 	
Date: May 10
Value: 549.38 	
Date: May 05
Value: 538.28 	
Date: Apr 30
Value: 527.49 	
Date: Apr 25
Value: 518.36 	
Date: Apr 20
Value: 507.01 	
Date: Apr 15
Value: 493.44 	
Date: Apr 10
Value: 480.83 	
Date: Apr 05
Value: 470.03 	
Date: Mar 31
Value: 458.48 	
Date: Mar 25
Value: 444.53 	
Date: Mar 20
Value: 435.69 	
Date: Mar 15
Value: 426.52 	
Date: Mar 10
Value: 418.66 	
Date: Mar 05
Value: 409.23 	
Date: Feb 28
Value: 399.74 	
Date: Feb 25
Value: 395.95 	
Date: Feb 20
Value: 387.91 	
Date: Feb 15
Value: 382.29 	
Date: Feb 10
Value: 373.74 	
Date: Feb 05
Value: 366.53 	
Date: Jan 31
Value: 360.59 	
Date: Jan 25
Value: 352.45 	
Date: Jan 20
Value: 346.03 	
Date: Jan 15
Value: 341.81 	
Date: Jan 10
Value: 338.05 	
Date: Jan 05
Value: 331.59 	
Date: Dec 31
Value: 325.31 	
Date: Dec 25
Value: 312.23 	
Date: Dec 20
Value: 301.06 	
Date: Dec 15
Value: 289.42 	
Date: Dec 10
Value: 278.9 	
Date: Dec 05
Value: 267.89 	
Date: Nov 30
Value: 254.2 	
Date: Nov 25
Value: 244.12 	
Date: Nov 20
Value: 232.03 	
Date: Nov 15
Value: 219.96 	
Date: Nov 10
Value: 209.36 	
Date: Nov 05
Value: 200.26 	
Date: Oct 31
Value: 849.94 	
Date: Oct 25
Value: 840.39 	
Date: Oct 20
Value: 830.21 	
Date: Oct 15
Value: 822.24 	
Date: Oct 10
Value: 810.9 	
Date: Oct 05
Value: 800.51 	
Date: Sep 30
Value: 792.5 	
Date: Sep 25
Value: 785.62 	
Date: Sep 20
Value: 779.76 	
Date: Sep 15
Value: 774.51 	
Date: Sep 10
Value: 769 	
Date: Sep 05
Value: 764.02 	
Date: Aug 31
Value: 757.71 	
Date: Aug 25
Value: 748.29 	
Date: Aug 20
Value: 740.45 	
Date: Aug 15
Value: 733.16 	
Date: Aug 10
Value: 724.89 	
Date: Aug 05
Value: 713.32 	
Date: Jul 31
Value: 705.27 	
Date: Jul 25
Value: 695.18 	
Date: Jul 20
Value: 689.57 	
Date: Jul 15
Value: 685.12 	
Date: Jul 10
Value: 678.51 	
Date: Jul 05
Value: 671.6 	
Date: Jun 30
Value: 663.78 	
Date: Jun 25
Value: 655.34 	
Date: Jun 20
Value: 644.98 	
Date: Jun 15
Value: 631.32 	
Date: Jun 10
Value: 618.1 	
Date: Jun 05
Value: 607.11

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24
	
Date: Apr 20
Value: 445.68 	
Date: Apr 15
Value: 442.15 	
Date: Apr 10
Value: 438.7 	
Date: Apr 05
Value: 435.53 	
Date: Mar 31
Value: 426.02 	
Date: Mar 25
Value: 386.57 	
Date: Mar 20
Value: 373.25 	
Date: Mar 15
Value: 370.81 	
Date: Mar 10
Value: 363.08 	
Date: Mar 05
Value: 361.9 	
Date: Feb 28
Value: 359.15 	
Date: Feb 25
Value: 358.65 	
Date: Feb 20
Value: 357.84 	
Date: Feb 15
Value: 356.83 	
Date: Feb 10
Value: 356.2 	
Date: Feb 05
Value: 355.67 	
Date: Jan 31
Value: 355.13 	
Date: Jan 25
Value: 351.8 	
Date: Jan 20
Value: 351.32 	
Date: Jan 15
Value: 350.55 	
Date: Jan 10
Value: 341.41 	
Date: Jan 05
Value: 340.44 	
Date: Dec 31
Value: 337.3 	
Date: Dec 25
Value: 331.3 	
Date: Dec 20
Value: 279.56 	
Date: Dec 15
Value: 272.78 	
Date: Dec 10
Value: 266.92 	
Date: Dec 05
Value: 222.7 	
Date: Nov 30
Value: 201.61 	
Date: Nov 25
Value: 176.57 	
Date: Nov 20
Value: 158.23 	
Date: Nov 15
Value: 148.37 	
Date: Nov 10
Value: 142.34 	
Date: Nov 05
Value: 140.73 	
Date: Oct 31
Value: 139.23 	
Date: Oct 25
Value: 137.31 	
Date: Oct 20
Value: 135.87 	
Date: Oct 15
Value: 134.42 	
Date: Oct 10
Value: 132.76 	
Date: Oct 05
Value: 129.97 	
Date: Sep 30
Value: 118.71 	
Date: Sep 25
Value: 115.68 	
Date: Sep 20
Value: 113.08 	
Date: Sep 15
Value: 100.08 	
Date: Sep 10
Value: 92.86 	
Date: Sep 05
Value: 86.85 	
Date: Aug 31
Value: 84.59 	
Date: Aug 25
Value: 81.15 	
Date: Aug 20
Value: 73.23 	
Date: Aug 15
Value: 45.92 	
Date: Aug 10
Value: 43.85 	
Date: Aug 05
Value: 42.18 	
Date: Jul 31
Value: 40.04 	
Date: Jul 25
Value: 37.85 	
Date: Jul 20
Value: 34.32 	
Date: Jul 15
Value: 31.58 	
Date: Jul 10
Value: 29.36 	
Date: Jul 05
Value: 27.12 	
Date: Jun 30
Value: 19.72 	
Date: May 31
Value: 586.93 	
Date: May 25
Value: 577.8 	
Date: May 20
Value: 570.34 	
Date: May 15
Value: 548.65 	
Date: May 10
Value: 542.6 	
Date: May 05
Value: 535.48 	
Date: Apr 30
Value: 515.64 	
Date: Apr 25
Value: 512.76 	
Date: Apr 20
Value: 484.7 	
Date: Apr 15
Value: 468.08 	
Date: Apr 10
Value: 466.09 	
Date: Apr 05
Value: 464.16 	
Date: Mar 31
Value: 462.17 	
Date: Mar 25
Value: 453 	
Date: Mar 20
Value: 449.86 	
Date: Mar 15
Value: 447.73 	
Date: Mar 10
Value: 426.57 	
Date: Mar 05
Value: 414.76 	
Date: Feb 28
Value: 391.99 	
Date: Feb 25
Value: 386.92 	
Date: Feb 20
Value: 382.16 	
Date: Feb 15
Value: 381.63 	
Date: Feb 10
Value: 364 	
Date: Feb 05
Value: 360.06 	
Date: Jan 31
Value: 359.18 	
Date: Jan 25
Value: 358.63 	
Date: Jan 20
Value: 357.88 	
Date: Jan 15
Value: 353.93 	
Date: Jan 10
Value: 352.47 	
Date: Jan 05
Value: 338.05 	
Date: Dec 31
Value: 333.92 	
Date: Dec 25
Value: 330.98 	
Date: Dec 20
Value: 318.42 	
Date: Dec 15
Value: 314.97 	
Date: Dec 10
Value: 289 	
Date: Dec 05
Value: 282.65 	
Date: Nov 30
Value: 261.76 	
Date: Nov 25
Value: 234.25 	
Date: Nov 20
Value: 217.08 	
Date: Nov 15
Value: 205.63 	
Date: Nov 10
Value: 198.66 	
Date: Nov 05
Value: 188.88 	
Date: Oct 31
Value: 786.94 	
Date: Oct 25
Value: 785.02 	
Date: Oct 20
Value: 783.58 	
Date: Oct 15
Value: 782.13 	
Date: Oct 10
Value: 780.47 	
Date: Oct 05
Value: 777.68 	
Date: Sep 30
Value: 766.43 	
Date: Sep 25
Value: 763.39 	
Date: Sep 20
Value: 760.79 	
Date: Sep 15
Value: 747.79 	
Date: Sep 10
Value: 740.57 	
Date: Sep 05
Value: 734.56 	
Date: Aug 31
Value: 732.3 	
Date: Aug 25
Value: 728.86 	
Date: Aug 20
Value: 720.94 	
Date: Aug 15
Value: 693.63 	
Date: Aug 10
Value: 691.56 	
Date: Aug 05
Value: 689.89 	
Date: Jul 31
Value: 687.76 	
Date: Jul 25
Value: 685.56 	
Date: Jul 20
Value: 682.04 	
Date: Jul 15
Value: 679.29 	
Date: Jul 10
Value: 677.07 	
Date: Jul 05
Value: 674.83 	
Date: Jun 30
Value: 667.44 	
Date: Jun 25
Value: 647.71 	
Date: Jun 20
Value: 613.2 	
Date: Jun 15
Value: 610.37 	
Date: Jun 10
Value: 599.15 	
Date: Jun 05
Value: 594.29 	
Date: May 31
Value: 587.81 	
Date: May 25
Value: 574.46 	
Date: May 20
Value: 562.12 	
Date: May 15
Value: 552.33 	
Date: May 10
Value: 541.22 	
Date: May 05
Value: 530.05 	
Date: Apr 30
Value: 518.76 	
Date: Apr 25
Value: 510.84 	
Date: Apr 20
Value: 500.16 	
Date: Apr 15
Value: 487.23 	
Date: Apr 10
Value: 475.24 	
Date: Apr 05
Value: 464.46 	
Date: Mar 31
Value: 453.7 	
Date: Mar 25
Value: 440.12 	
Date: Mar 20
Value: 430.77 	
Date: Mar 15
Value: 421.66 	
Date: Mar 10
Value: 414.12 	
Date: Mar 05
Value: 404.74 	
Date: Feb 28
Value: 395.94 	
Date: Feb 25
Value: 392.83 	
Date: Feb 20
Value: 385.37 	
Date: Feb 15
Value: 380.11 	
Date: Feb 10
Value: 372.23 	
Date: Feb 05
Value: 366.28 	
Date: Jan 31
Value: 360.8 	
Date: Jan 25
Value: 354.26 	
Date: Jan 20
Value: 348.89 	
Date: Jan 15
Value: 345.32 	
Date: Jan 10
Value: 341.39 	
Date: Jan 05
Value: 336.55 	
Date: Dec 31
Value: 330.44 	
Date: Dec 25
Value: 316.55 	
Date: Dec 20
Value: 303.34 	
Date: Dec 15
Value: 290.99 	
Date: Dec 10
Value: 278.1 	
Date: Dec 05
Value: 265.15 	
Date: Nov 30
Value: 249.44 	
Date: Nov 25
Value: 238.52 	
Date: Nov 20
Value: 226.93 	
Date: Nov 15
Value: 213.48 	
Date: Nov 10
Value: 202.78 	
Date: Nov 05
Value: 193.25 	
Date: Oct 31
Value: 840.11 	
Date: Oct 25
Value: 829.18 	
Date: Oct 20
Value: 818.33 	
Date: Oct 15
Value: 809.98 	
Date: Oct 10
Value: 797.73 	
Date: Oct 05
Value: 787.21 	
Date: Sep 30
Value: 779.45 	
Date: Sep 25
Value: 772.88 	
Date: Sep 20
Value: 767.1 	
Date: Sep 15
Value: 762.02 	
Date: Sep 10
Value: 756.85 	
Date: Sep 05
Value: 752.06 	
Date: Aug 31
Value: 746.95 	
Date: Aug 25
Value: 739.38 	
Date: Aug 20
Value: 732 	
Date: Aug 15
Value: 725.85 	
Date: Aug 10
Value: 719.13 	
Date: Aug 05
Value: 709.81 	
Date: Jul 31
Value: 702.69 	
Date: Jul 25
Value: 693.91 	
Date: Jul 20
Value: 688.73 	
Date: Jul 15
Value: 684.05 	
Date: Jul 10
Value: 677.92 	
Date: Jul 05
Value: 670.64 	
Date: Jun 30
Value: 662.22 	
Date: Jun 25
Value: 653.21 	
Date: Jun 20
Value: 641.59 	
Date: Jun 15
Value: 627.43 	
Date: Jun 10
Value: 612.41 	
Date: Jun 05
Value: 601.05 	
Date: Apr 20
Value: 445.68 	
Date: Apr 15
Value: 442.15 	
Date: Apr 10
Value: 438.7 	
Date: Apr 05
Value: 435.53 	
Date: Mar 31
Value: 426.02 	
Date: Mar 25
Value: 386.57 	
Date: Mar 20
Value: 373.25 	
Date: Mar 15
Value: 370.81 	
Date: Mar 10
Value: 363.08 	
Date: Mar 05
Value: 361.9 	
Date: Feb 28
Value: 359.15 	
Date: Feb 25
Value: 358.65 	
Date: Feb 20
Value: 357.84 	
Date: Feb 15
Value: 356.83 	
Date: Feb 10
Value: 356.2 	
Date: Feb 05
Value: 355.67 	
Date: Jan 31
Value: 355.13 	
Date: Jan 25
Value: 351.8 	
Date: Jan 20
Value: 351.32 	
Date: Jan 15
Value: 350.55 	
Date: Jan 10
Value: 341.41 	
Date: Jan 05
Value: 340.44 	
Date: Dec 31
Value: 337.3 	
Date: Dec 25
Value: 331.3 	
Date: Dec 20
Value: 279.56 	
Date: Dec 15
Value: 272.78 	
Date: Dec 10
Value: 266.92 	
Date: Dec 05
Value: 222.7 	
Date: Nov 30
Value: 201.61 	
Date: Nov 25
Value: 176.57 	
Date: Nov 20
Value: 158.23 	
Date: Nov 15
Value: 148.37 	
Date: Nov 10
Value: 142.34 	
Date: Nov 05
Value: 140.73 	
Date: Oct 31
Value: 139.23 	
Date: Oct 25
Value: 137.31 	
Date: Oct 20
Value: 135.87 	
Date: Oct 15
Value: 134.42 	
Date: Oct 10
Value: 132.76 	
Date: Oct 05
Value: 129.97 	
Date: Sep 30
Value: 118.71 	
Date: Sep 25
Value: 115.68 	
Date: Sep 20
Value: 113.08 	
Date: Sep 15
Value: 100.08 	
Date: Sep 10
Value: 92.86 	
Date: Sep 05
Value: 86.85 	
Date: Aug 31
Value: 84.59 	
Date: Aug 25
Value: 81.15 	
Date: Aug 20
Value: 73.23 	
Date: Aug 15
Value: 45.92 	
Date: Aug 10
Value: 43.85 	
Date: Aug 05
Value: 42.18 	
Date: Jul 31
Value: 40.04 	
Date: Jul 25
Value: 37.85 	
Date: Jul 20
Value: 34.32 	
Date: Jul 15
Value: 31.58 	
Date: Jul 10
Value: 29.36 	
Date: Jul 05
Value: 27.12 	
Date: May 31
Value: 586.93 	
Date: May 25
Value: 577.8 	
Date: May 20
Value: 570.34 	
Date: May 15
Value: 548.65 	
Date: May 10
Value: 542.6 	
Date: May 05
Value: 535.48 	
Date: Apr 30
Value: 515.64 	
Date: Apr 25
Value: 512.76 	
Date: Apr 20
Value: 484.7 	
Date: Apr 15
Value: 468.08 	
Date: Apr 10
Value: 466.09 	
Date: Apr 05
Value: 464.16 	
Date: Mar 31
Value: 462.17 	
Date: Mar 25
Value: 453 	
Date: Mar 20
Value: 449.86 	
Date: Mar 15
Value: 447.73 	
Date: Mar 10
Value: 426.57 	
Date: Mar 05
Value: 414.76 	
Date: Feb 28
Value: 391.99 	
Date: Feb 25
Value: 386.92 	
Date: Feb 20
Value: 382.16 	
Date: Feb 15
Value: 381.63 	
Date: Feb 10
Value: 364 	
Date: Feb 05
Value: 360.06 	
Date: Jan 31
Value: 359.18 	
Date: Jan 25
Value: 358.63 	
Date: Jan 20
Value: 357.88 	
Date: Jan 15
Value: 353.93 	
Date: Jan 10
Value: 352.47 	
Date: Jan 05
Value: 338.05 	
Date: Dec 31
Value: 333.92 	
Date: Dec 25
Value: 330.98 	
Date: Dec 20
Value: 318.42 	
Date: Dec 15
Value: 314.97 	
Date: Dec 10
Value: 289 	
Date: Dec 05
Value: 282.65 	
Date: Nov 30
Value: 261.76 	
Date: Nov 25
Value: 234.25 	
Date: Nov 20
Value: 217.08 	
Date: Nov 15
Value: 205.63 	
Date: Nov 10
Value: 198.66 	
Date: Nov 05
Value: 188.88 	
Date: Oct 31
Value: 786.94 	
Date: Oct 25
Value: 785.02 	
Date: Oct 20
Value: 783.58 	
Date: Oct 15
Value: 782.13 	
Date: Oct 10
Value: 780.47 	
Date: Oct 05
Value: 777.68 	
Date: Sep 30
Value: 766.43 	
Date: Sep 25
Value: 763.39 	
Date: Sep 20
Value: 760.79 	
Date: Sep 15
Value: 747.79 	
Date: Sep 10
Value: 740.57 	
Date: Sep 05
Value: 734.56 	
Date: Aug 31
Value: 732.3 	
Date: Aug 25
Value: 728.86 	
Date: Aug 20
Value: 720.94 	
Date: Aug 15
Value: 693.63 	
Date: Aug 10
Value: 691.56 	
Date: Aug 05
Value: 689.89 	
Date: Jul 31
Value: 687.76 	
Date: Jul 25
Value: 685.56 	
Date: Jul 20
Value: 682.04 	
Date: Jul 15
Value: 679.29 	
Date: Jul 10
Value: 677.07 	
Date: Jul 05
Value: 674.83 	
Date: Jun 30
Value: 667.44 	
Date: Jun 25
Value: 647.71 	
Date: Jun 20
Value: 613.2 	
Date: Jun 15
Value: 610.37 	
Date: Jun 10
Value: 599.15 	
Date: Jun 05
Value: 594.29 	
Date: May 31
Value: 587.81 	
Date: May 25
Value: 574.46 	
Date: May 20
Value: 562.12 	
Date: May 15
Value: 552.33 	
Date: May 10
Value: 541.22 	
Date: May 05
Value: 530.05 	
Date: Apr 30
Value: 518.76 	
Date: Apr 25
Value: 510.84 	
Date: Apr 20
Value: 500.16 	
Date: Apr 15
Value: 487.23 	
Date: Apr 10
Value: 475.24 	
Date: Apr 05
Value: 464.46 	
Date: Mar 31
Value: 453.7 	
Date: Mar 25
Value: 440.12 	
Date: Mar 20
Value: 430.77 	
Date: Mar 15
Value: 421.66 	
Date: Mar 10
Value: 414.12 	
Date: Mar 05
Value: 404.74 	
Date: Feb 28
Value: 395.94 	
Date: Feb 25
Value: 392.83 	
Date: Feb 20
Value: 385.37 	
Date: Feb 15
Value: 380.11 	
Date: Feb 10
Value: 372.23 	
Date: Feb 05
Value: 366.28 	
Date: Jan 31
Value: 360.8 	
Date: Jan 25
Value: 354.26 	
Date: Jan 20
Value: 348.89 	
Date: Jan 15
Value: 345.32 	
Date: Jan 10
Value: 341.39 	
Date: Jan 05
Value: 336.55 	
Date: Dec 31
Value: 330.44 	
Date: Dec 25
Value: 316.55 	
Date: Dec 20
Value: 303.34 	
Date: Dec 15
Value: 290.99 	
Date: Dec 10
Value: 278.1 	
Date: Dec 05
Value: 265.15 	
Date: Nov 30
Value: 249.44 	
Date: Nov 25
Value: 238.52 	
Date: Nov 20
Value: 226.93 	
Date: Nov 15
Value: 213.48 	
Date: Nov 10
Value: 202.78 	
Date: Nov 05
Value: 193.25 	
Date: Oct 31
Value: 840.11 	
Date: Oct 25
Value: 829.18 	
Date: Oct 20
Value: 818.33 	
Date: Oct 15
Value: 809.98 	
Date: Oct 10
Value: 797.73 	
Date: Oct 05
Value: 787.21 	
Date: Sep 30
Value: 779.45 	
Date: Sep 25
Value: 772.88 	
Date: Sep 20
Value: 767.1 	
Date: Sep 15
Value: 762.02 	
Date: Sep 10
Value: 756.85 	
Date: Sep 05
Value: 752.06 	
Date: Aug 31
Value: 746.95 	
Date: Aug 25
Value: 739.38 	
Date: Aug 20
Value: 732 	
Date: Aug 15
Value: 725.85 	
Date: Aug 10
Value: 719.13 	
Date: Aug 05
Value: 709.81 	
Date: Jul 31
Value: 702.69 	
Date: Jul 25
Value: 693.91 	
Date: Jul 20
Value: 688.73 	
Date: Jul 15
Value: 684.05 	
Date: Jul 10
Value: 677.92 	
Date: Jul 05
Value: 670.64 	
Date: Jun 30
Value: 662.22 	
Date: Jun 25
Value: 653.21 	
Date: Jun 20
Value: 641.59 	
Date: Jun 15
Value: 627.43 	
Date: Jun 10
Value: 612.41 	
Date: Jun 05
Value: 601.05

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34
	
Date: Apr 20
Value: 480.23 	
Date: Apr 15
Value: 475.41 	
Date: Apr 10
Value: 469.78 	
Date: Apr 05
Value: 465.23 	
Date: Mar 31
Value: 451.34 	
Date: Mar 25
Value: 420.43 	
Date: Mar 20
Value: 407.57 	
Date: Mar 15
Value: 403.54 	
Date: Mar 10
Value: 396.29 	
Date: Mar 05
Value: 394.32 	
Date: Feb 28
Value: 388.61 	
Date: Feb 25
Value: 387.97 	
Date: Feb 20
Value: 386.12 	
Date: Feb 15
Value: 383.13 	
Date: Feb 10
Value: 381.34 	
Date: Feb 05
Value: 379.95 	
Date: Jan 31
Value: 378.25 	
Date: Jan 25
Value: 375.1 	
Date: Jan 20
Value: 374.09 	
Date: Jan 15
Value: 371.46 	
Date: Jan 10
Value: 360.64 	
Date: Jan 05
Value: 358.56 	
Date: Dec 31
Value: 354.34 	
Date: Dec 25
Value: 344.7 	
Date: Dec 20
Value: 306.92 	
Date: Dec 15
Value: 300.45 	
Date: Dec 10
Value: 284.23 	
Date: Dec 05
Value: 248.48 	
Date: Nov 30
Value: 235.61 	
Date: Nov 25
Value: 216.93 	
Date: Nov 20
Value: 192.85 	
Date: Nov 15
Value: 184.45 	
Date: Nov 10
Value: 181.43 	
Date: Nov 05
Value: 180.23 	
Date: Oct 31
Value: 179.11 	
Date: Oct 25
Value: 177.19 	
Date: Oct 20
Value: 175.67 	
Date: Oct 15
Value: 174.17 	
Date: Oct 10
Value: 170.19 	
Date: Oct 05
Value: 167.09 	
Date: Sep 30
Value: 147.94 	
Date: Sep 25
Value: 141.92 	
Date: Sep 20
Value: 138.18 	
Date: Sep 15
Value: 125.12 	
Date: Sep 10
Value: 113.31 	
Date: Sep 05
Value: 101.27 	
Date: Aug 31
Value: 97.93 	
Date: Aug 25
Value: 93.98 	
Date: Aug 20
Value: 90.01 	
Date: Aug 15
Value: 58.92 	
Date: Aug 10
Value: 56.43 	
Date: Aug 05
Value: 54.72 	
Date: Jul 31
Value: 52.39 	
Date: Jul 25
Value: 49.81 	
Date: Jul 20
Value: 47.18 	
Date: Jul 15
Value: 42.3 	
Date: Jul 10
Value: 39.95 	
Date: Jul 05
Value: 37.6 	
Date: Jun 30
Value: 33.64 	
Date: May 31
Value: 663.06 	
Date: May 25
Value: 657.27 	
Date: May 20
Value: 641.06 	
Date: May 15
Value: 618.53 	
Date: May 10
Value: 610.28 	
Date: May 05
Value: 592.65 	
Date: Apr 30
Value: 572.35 	
Date: Apr 25
Value: 567.83 	
Date: Apr 20
Value: 528.87 	
Date: Apr 15
Value: 513.8 	
Date: Apr 10
Value: 511.26 	
Date: Apr 05
Value: 508.85 	
Date: Mar 31
Value: 506.13 	
Date: Mar 25
Value: 495.29 	
Date: Mar 20
Value: 487.42 	
Date: Mar 15
Value: 482.92 	
Date: Mar 10
Value: 458.92 	
Date: Mar 05
Value: 448.44 	
Date: Feb 28
Value: 435.54 	
Date: Feb 25
Value: 430.26 	
Date: Feb 20
Value: 425.32 	
Date: Feb 15
Value: 423.94 	
Date: Feb 10
Value: 408.37 	
Date: Feb 05
Value: 402.4 	
Date: Jan 31
Value: 400.92 	
Date: Jan 25
Value: 399.85 	
Date: Jan 20
Value: 398.27 	
Date: Jan 15
Value: 379.8 	
Date: Jan 10
Value: 377.06 	
Date: Jan 05
Value: 365.58 	
Date: Dec 31
Value: 356.61 	
Date: Dec 25
Value: 353.36 	
Date: Dec 20
Value: 339.34 	
Date: Dec 15
Value: 335.25 	
Date: Dec 10
Value: 306.05 	
Date: Dec 05
Value: 299.6 	
Date: Nov 30
Value: 288.74 	
Date: Nov 25
Value: 268.92 	
Date: Nov 20
Value: 250.96 	
Date: Nov 15
Value: 232.86 	
Date: Nov 10
Value: 225.52 	
Date: Nov 05
Value: 208.93 	
Date: Oct 31
Value: 887.46 	
Date: Oct 25
Value: 885.53 	
Date: Oct 20
Value: 884.02 	
Date: Oct 15
Value: 882.52 	
Date: Oct 10
Value: 878.53 	
Date: Oct 05
Value: 875.44 	
Date: Sep 30
Value: 856.29 	
Date: Sep 25
Value: 850.27 	
Date: Sep 20
Value: 846.53 	
Date: Sep 15
Value: 833.47 	
Date: Sep 10
Value: 821.66 	
Date: Sep 05
Value: 809.62 	
Date: Aug 31
Value: 806.28 	
Date: Aug 25
Value: 802.33 	
Date: Aug 20
Value: 798.36 	
Date: Aug 15
Value: 767.27 	
Date: Aug 10
Value: 764.77 	
Date: Aug 05
Value: 763.06 	
Date: Jul 31
Value: 760.74 	
Date: Jul 25
Value: 758.16 	
Date: Jul 20
Value: 755.53 	
Date: Jul 15
Value: 750.65 	
Date: Jul 10
Value: 748.29 	
Date: Jul 05
Value: 745.95 	
Date: Jun 30
Value: 741.98 	
Date: Jun 25
Value: 708.34 	
Date: Jun 20
Value: 681.23 	
Date: Jun 15
Value: 678.64 	
Date: Jun 10
Value: 668.33 	
Date: Jun 05
Value: 665.5 	
Date: May 31
Value: 643.55 	
Date: May 25
Value: 630.85 	
Date: May 20
Value: 619.04 	
Date: May 15
Value: 609.37 	
Date: May 10
Value: 597.21 	
Date: May 05
Value: 585.46 	
Date: Apr 30
Value: 574.35 	
Date: Apr 25
Value: 564.5 	
Date: Apr 20
Value: 551.9 	
Date: Apr 15
Value: 537.31 	
Date: Apr 10
Value: 523.96 	
Date: Apr 05
Value: 512.33 	
Date: Mar 31
Value: 500.39 	
Date: Mar 25
Value: 485.57 	
Date: Mar 20
Value: 475.79 	
Date: Mar 15
Value: 465.91 	
Date: Mar 10
Value: 457.27 	
Date: Mar 05
Value: 446.91 	
Date: Feb 28
Value: 436.79 	
Date: Feb 25
Value: 432.21 	
Date: Feb 20
Value: 423.46 	
Date: Feb 15
Value: 416.94 	
Date: Feb 10
Value: 407.5 	
Date: Feb 05
Value: 399.11 	
Date: Jan 31
Value: 391.67 	
Date: Jan 25
Value: 379.29 	
Date: Jan 20
Value: 369.61 	
Date: Jan 15
Value: 362.76 	
Date: Jan 10
Value: 356.68 	
Date: Jan 05
Value: 346.86 	
Date: Dec 31
Value: 338 	
Date: Dec 25
Value: 324.77 	
Date: Dec 20
Value: 313.51 	
Date: Dec 15
Value: 301.87 	
Date: Dec 10
Value: 291.14 	
Date: Dec 05
Value: 280.18 	
Date: Nov 30
Value: 266.87 	
Date: Nov 25
Value: 257.66 	
Date: Nov 20
Value: 246.34 	
Date: Nov 15
Value: 233.33 	
Date: Nov 10
Value: 223.39 	
Date: Nov 05
Value: 213.95 	
Date: Oct 31
Value: 917.02 	
Date: Oct 25
Value: 907.91 	
Date: Oct 20
Value: 897.58 	
Date: Oct 15
Value: 890.18 	
Date: Oct 10
Value: 878.4 	
Date: Oct 05
Value: 868.02 	
Date: Sep 30
Value: 859.78 	
Date: Sep 25
Value: 852.46 	
Date: Sep 20
Value: 846.41 	
Date: Sep 15
Value: 840.7 	
Date: Sep 10
Value: 834.59 	
Date: Sep 05
Value: 829.22 	
Date: Aug 31
Value: 822.64 	
Date: Aug 25
Value: 812.38 	
Date: Aug 20
Value: 804.9 	
Date: Aug 15
Value: 797.57 	
Date: Aug 10
Value: 788.75 	
Date: Aug 05
Value: 776.81 	
Date: Jul 31
Value: 768.46 	
Date: Jul 25
Value: 756.93 	
Date: Jul 20
Value: 750.11 	
Date: Jul 15
Value: 744.22 	
Date: Jul 10
Value: 736.18 	
Date: Jul 05
Value: 727.48 	
Date: Jun 30
Value: 718.65 	
Date: Jun 25
Value: 709.08 	
Date: Jun 20
Value: 697.46 	
Date: Jun 15
Value: 683.83 	
Date: Jun 10
Value: 669.91 	
Date: Jun 05
Value: 656.9 	
Date: Apr 20
Value: 480.23 	
Date: Apr 15
Value: 475.41 	
Date: Apr 10
Value: 469.78 	
Date: Apr 05
Value: 465.23 	
Date: Mar 31
Value: 451.34 	
Date: Mar 25
Value: 420.43 	
Date: Mar 20
Value: 407.57 	
Date: Mar 15
Value: 403.54 	
Date: Mar 10
Value: 396.29 	
Date: Mar 05
Value: 394.32 	
Date: Feb 28
Value: 388.61 	
Date: Feb 25
Value: 387.97 	
Date: Feb 20
Value: 386.12 	
Date: Feb 15
Value: 383.13 	
Date: Feb 10
Value: 381.34 	
Date: Feb 05
Value: 379.95 	
Date: Jan 31
Value: 378.25 	
Date: Jan 25
Value: 375.1 	
Date: Jan 20
Value: 374.09 	
Date: Jan 15
Value: 371.46 	
Date: Jan 10
Value: 360.64 	
Date: Jan 05
Value: 358.56 	
Date: Dec 31
Value: 354.34 	
Date: Dec 25
Value: 344.7 	
Date: Dec 20
Value: 306.92 	
Date: Dec 15
Value: 300.45 	
Date: Dec 10
Value: 284.23 	
Date: Dec 05
Value: 248.48 	
Date: Nov 30
Value: 235.61 	
Date: Nov 25
Value: 216.93 	
Date: Nov 20
Value: 192.85 	
Date: Nov 15
Value: 184.45 	
Date: Nov 10
Value: 181.43 	
Date: Nov 05
Value: 180.23 	
Date: Oct 31
Value: 179.11 	
Date: Oct 25
Value: 177.19 	
Date: Oct 20
Value: 175.67 	
Date: Oct 15
Value: 174.17 	
Date: Oct 10
Value: 170.19 	
Date: Oct 05
Value: 167.09 	
Date: Sep 30
Value: 147.94 	
Date: Sep 25
Value: 141.92 	
Date: Sep 20
Value: 138.18 	
Date: Sep 15
Value: 125.12 	
Date: Sep 10
Value: 113.31 	
Date: Sep 05
Value: 101.27 	
Date: Aug 31
Value: 97.93 	
Date: Aug 25
Value: 93.98 	
Date: Aug 20
Value: 90.01 	
Date: Aug 15
Value: 58.92 	
Date: Aug 10
Value: 56.43 	
Date: Aug 05
Value: 54.72 	
Date: Jul 31
Value: 52.39 	
Date: Jul 25
Value: 49.81 	
Date: Jul 20
Value: 47.18 	
Date: Jul 15
Value: 42.3 	
Date: Jul 10
Value: 39.95 	
Date: Jul 05
Value: 37.6 	
Date: May 31
Value: 663.06 	
Date: May 25
Value: 657.27 	
Date: May 20
Value: 641.06 	
Date: May 15
Value: 618.53 	
Date: May 10
Value: 610.28 	
Date: May 05
Value: 592.65 	
Date: Apr 30
Value: 572.35 	
Date: Apr 25
Value: 567.83 	
Date: Apr 20
Value: 528.87 	
Date: Apr 15
Value: 513.8 	
Date: Apr 10
Value: 511.26 	
Date: Apr 05
Value: 508.85 	
Date: Mar 31
Value: 506.13 	
Date: Mar 25
Value: 495.29 	
Date: Mar 20
Value: 487.42 	
Date: Mar 15
Value: 482.92 	
Date: Mar 10
Value: 458.92 	
Date: Mar 05
Value: 448.44 	
Date: Feb 28
Value: 435.54 	
Date: Feb 25
Value: 430.26 	
Date: Feb 20
Value: 425.32 	
Date: Feb 15
Value: 423.94 	
Date: Feb 10
Value: 408.37 	
Date: Feb 05
Value: 402.4 	
Date: Jan 31
Value: 400.92 	
Date: Jan 25
Value: 399.85 	
Date: Jan 20
Value: 398.27 	
Date: Jan 15
Value: 379.8 	
Date: Jan 10
Value: 377.06 	
Date: Jan 05
Value: 365.58 	
Date: Dec 31
Value: 356.61 	
Date: Dec 25
Value: 353.36 	
Date: Dec 20
Value: 339.34 	
Date: Dec 15
Value: 335.25 	
Date: Dec 10
Value: 306.05 	
Date: Dec 05
Value: 299.6 	
Date: Nov 30
Value: 288.74 	
Date: Nov 25
Value: 268.92 	
Date: Nov 20
Value: 250.96 	
Date: Nov 15
Value: 232.86 	
Date: Nov 10
Value: 225.52 	
Date: Nov 05
Value: 208.93 	
Date: Oct 31
Value: 887.46 	
Date: Oct 25
Value: 885.53 	
Date: Oct 20
Value: 884.02 	
Date: Oct 15
Value: 882.52 	
Date: Oct 10
Value: 878.53 	
Date: Oct 05
Value: 875.44 	
Date: Sep 30
Value: 856.29 	
Date: Sep 25
Value: 850.27 	
Date: Sep 20
Value: 846.53 	
Date: Sep 15
Value: 833.47 	
Date: Sep 10
Value: 821.66 	
Date: Sep 05
Value: 809.62 	
Date: Aug 31
Value: 806.28 	
Date: Aug 25
Value: 802.33 	
Date: Aug 20
Value: 798.36 	
Date: Aug 15
Value: 767.27 	
Date: Aug 10
Value: 764.77 	
Date: Aug 05
Value: 763.06 	
Date: Jul 31
Value: 760.74 	
Date: Jul 25
Value: 758.16 	
Date: Jul 20
Value: 755.53 	
Date: Jul 15
Value: 750.65 	
Date: Jul 10
Value: 748.29 	
Date: Jul 05
Value: 745.95 	
Date: Jun 30
Value: 741.98 	
Date: Jun 25
Value: 708.34 	
Date: Jun 20
Value: 681.23 	
Date: Jun 15
Value: 678.64 	
Date: Jun 10
Value: 668.33 	
Date: Jun 05
Value: 665.5 	
Date: May 31
Value: 643.55 	
Date: May 25
Value: 630.85 	
Date: May 20
Value: 619.04 	
Date: May 15
Value: 609.37 	
Date: May 10
Value: 597.21 	
Date: May 05
Value: 585.46 	
Date: Apr 30
Value: 574.35 	
Date: Apr 25
Value: 564.5 	
Date: Apr 20
Value: 551.9 	
Date: Apr 15
Value: 537.31 	
Date: Apr 10
Value: 523.96 	
Date: Apr 05
Value: 512.33 	
Date: Mar 31
Value: 500.39 	
Date: Mar 25
Value: 485.57 	
Date: Mar 20
Value: 475.79 	
Date: Mar 15
Value: 465.91 	
Date: Mar 10
Value: 457.27 	
Date: Mar 05
Value: 446.91 	
Date: Feb 28
Value: 436.79 	
Date: Feb 25
Value: 432.21 	
Date: Feb 20
Value: 423.46 	
Date: Feb 15
Value: 416.94 	
Date: Feb 10
Value: 407.5 	
Date: Feb 05
Value: 399.11 	
Date: Jan 31
Value: 391.67 	
Date: Jan 25
Value: 379.29 	
Date: Jan 20
Value: 369.61 	
Date: Jan 15
Value: 362.76 	
Date: Jan 10
Value: 356.68 	
Date: Jan 05
Value: 346.86 	
Date: Dec 31
Value: 338 	
Date: Dec 25
Value: 324.77 	
Date: Dec 20
Value: 313.51 	
Date: Dec 15
Value: 301.87 	
Date: Dec 10
Value: 291.14 	
Date: Dec 05
Value: 280.18 	
Date: Nov 30
Value: 266.87 	
Date: Nov 25
Value: 257.66 	
Date: Nov 20
Value: 246.34 	
Date: Nov 15
Value: 233.33 	
Date: Nov 10
Value: 223.39 	
Date: Nov 05
Value: 213.95 	
Date: Oct 31
Value: 917.02 	
Date: Oct 25
Value: 907.91 	
Date: Oct 20
Value: 897.58 	
Date: Oct 15
Value: 890.18 	
Date: Oct 10
Value: 878.4 	
Date: Oct 05
Value: 868.02 	
Date: Sep 30
Value: 859.78 	
Date: Sep 25
Value: 852.46 	
Date: Sep 20
Value: 846.41 	
Date: Sep 15
Value: 840.7 	
Date: Sep 10
Value: 834.59 	
Date: Sep 05
Value: 829.22 	
Date: Aug 31
Value: 822.64 	
Date: Aug 25
Value: 812.38 	
Date: Aug 20
Value: 804.9 	
Date: Aug 15
Value: 797.57 	
Date: Aug 10
Value: 788.75 	
Date: Aug 05
Value: 776.81 	
Date: Jul 31
Value: 768.46 	
Date: Jul 25
Value: 756.93 	
Date: Jul 20
Value: 750.11 	
Date: Jul 15
Value: 744.22 	
Date: Jul 10
Value: 736.18 	
Date: Jul 05
Value: 727.48 	
Date: Jun 30
Value: 718.65 	
Date: Jun 25
Value: 709.08 	
Date: Jun 20
Value: 697.46 	
Date: Jun 15
Value: 683.83 	
Date: Jun 10
Value: 669.91 	
Date: Jun 05
Value: 656.9

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34
	
Date: Apr 20
Value: 450.08 	
Date: Apr 15
Value: 444.39 	
Date: Apr 10
Value: 439.28 	
Date: Apr 05
Value: 430.44 	
Date: Mar 31
Value: 424.84 	
Date: Mar 25
Value: 395.97 	
Date: Mar 20
Value: 366.25 	
Date: Mar 15
Value: 360.58 	
Date: Mar 10
Value: 351.81 	
Date: Mar 05
Value: 350.07 	
Date: Feb 28
Value: 346.24 	
Date: Feb 25
Value: 344.14 	
Date: Feb 20
Value: 342.97 	
Date: Feb 15
Value: 341.31 	
Date: Feb 10
Value: 340.16 	
Date: Feb 05
Value: 339.14 	
Date: Jan 31
Value: 338.07 	
Date: Jan 25
Value: 330.97 	
Date: Jan 20
Value: 330.01 	
Date: Jan 15
Value: 327.87 	
Date: Jan 10
Value: 310.58 	
Date: Jan 05
Value: 308.41 	
Date: Dec 31
Value: 304.88 	
Date: Dec 25
Value: 302.2 	
Date: Dec 20
Value: 272.7 	
Date: Dec 15
Value: 266.69 	
Date: Dec 10
Value: 259.88 	
Date: Dec 05
Value: 242.29 	
Date: Nov 30
Value: 223.08 	
Date: Nov 25
Value: 200.67 	
Date: Nov 20
Value: 186.38 	
Date: Nov 15
Value: 174.19 	
Date: Nov 10
Value: 170.53 	
Date: Nov 05
Value: 169.47 	
Date: Oct 31
Value: 168.44 	
Date: Oct 25
Value: 165.48 	
Date: Oct 20
Value: 163.35 	
Date: Oct 15
Value: 160.97 	
Date: Oct 10
Value: 158.88 	
Date: Oct 05
Value: 154.59 	
Date: Sep 30
Value: 126.06 	
Date: Sep 25
Value: 120.31 	
Date: Sep 20
Value: 116.3 	
Date: Sep 15
Value: 102.99 	
Date: Sep 10
Value: 96.14 	
Date: Sep 05
Value: 80.01 	
Date: Aug 31
Value: 75.05 	
Date: Aug 25
Value: 67.86 	
Date: Aug 20
Value: 60.71 	
Date: Aug 15
Value: 44.35 	
Date: Aug 10
Value: 42.41 	
Date: Aug 05
Value: 40.21 	
Date: Jul 31
Value: 37.95 	
Date: Jul 25
Value: 35.37 	
Date: Jul 20
Value: 31.92 	
Date: Jul 15
Value: 25.62 	
Date: Jul 10
Value: 21.58 	
Date: Jul 05
Value: 18.94 	
Date: Jun 30
Value: 7.78 	
Date: May 31
Value: 687.58 	
Date: May 25
Value: 678.77 	
Date: May 20
Value: 670.15 	
Date: May 15
Value: 646.08 	
Date: May 10
Value: 638.93 	
Date: May 05
Value: 632.15 	
Date: Apr 30
Value: 616.63 	
Date: Apr 25
Value: 611.98 	
Date: Apr 20
Value: 572.51 	
Date: Apr 15
Value: 546.32 	
Date: Apr 10
Value: 543.78 	
Date: Apr 05
Value: 541.69 	
Date: Mar 31
Value: 538.75 	
Date: Mar 25
Value: 524.69 	
Date: Mar 20
Value: 520.8 	
Date: Mar 15
Value: 515.48 	
Date: Mar 10
Value: 508.82 	
Date: Mar 05
Value: 502.01 	
Date: Feb 28
Value: 452.99 	
Date: Feb 25
Value: 446.45 	
Date: Feb 20
Value: 440.33 	
Date: Feb 15
Value: 439.2 	
Date: Feb 10
Value: 428.12 	
Date: Feb 05
Value: 424.77 	
Date: Jan 31
Value: 423.14 	
Date: Jan 25
Value: 422.47 	
Date: Jan 20
Value: 420.96 	
Date: Jan 15
Value: 409.44 	
Date: Jan 10
Value: 408.78 	
Date: Jan 05
Value: 382.36 	
Date: Dec 31
Value: 375.14 	
Date: Dec 25
Value: 371.77 	
Date: Dec 20
Value: 362.85 	
Date: Dec 15
Value: 358.37 	
Date: Dec 10
Value: 325.65 	
Date: Dec 05
Value: 320.04 	
Date: Nov 30
Value: 308.98 	
Date: Nov 25
Value: 272.95 	
Date: Nov 20
Value: 252.09 	
Date: Nov 15
Value: 244.94 	
Date: Nov 10
Value: 234.31 	
Date: Nov 05
Value: 214.88 	
Date: Oct 31
Value: 894.38 	
Date: Oct 25
Value: 891.42 	
Date: Oct 20
Value: 889.29 	
Date: Oct 15
Value: 886.91 	
Date: Oct 10
Value: 884.83 	
Date: Oct 05
Value: 880.53 	
Date: Sep 30
Value: 852 	
Date: Sep 25
Value: 846.26 	
Date: Sep 20
Value: 842.24 	
Date: Sep 15
Value: 828.94 	
Date: Sep 10
Value: 822.08 	
Date: Sep 05
Value: 805.96 	
Date: Aug 31
Value: 801 	
Date: Aug 25
Value: 793.81 	
Date: Aug 20
Value: 786.65 	
Date: Aug 15
Value: 770.29 	
Date: Aug 10
Value: 768.35 	
Date: Aug 05
Value: 766.15 	
Date: Jul 31
Value: 763.89 	
Date: Jul 25
Value: 761.31 	
Date: Jul 20
Value: 757.86 	
Date: Jul 15
Value: 751.57 	
Date: Jul 10
Value: 747.52 	
Date: Jul 05
Value: 744.88 	
Date: Jun 30
Value: 733.73 	
Date: Jun 25
Value: 725.94 	
Date: Jun 20
Value: 705.16 	
Date: Jun 15
Value: 701.82 	
Date: Jun 10
Value: 696.18 	
Date: Jun 05
Value: 692.61 	
Date: May 31
Value: 658.41 	
Date: May 25
Value: 646 	
Date: May 20
Value: 634.17 	
Date: May 15
Value: 624.2 	
Date: May 10
Value: 612.1 	
Date: May 05
Value: 600.36 	
Date: Apr 30
Value: 587.31 	
Date: Apr 25
Value: 577.6 	
Date: Apr 20
Value: 566.98 	
Date: Apr 15
Value: 553.55 	
Date: Apr 10
Value: 540.02 	
Date: Apr 05
Value: 529.2 	
Date: Mar 31
Value: 517.65 	
Date: Mar 25
Value: 502.96 	
Date: Mar 20
Value: 491.62 	
Date: Mar 15
Value: 480.23 	
Date: Mar 10
Value: 472.23 	
Date: Mar 05
Value: 460.53 	
Date: Feb 28
Value: 448.16 	
Date: Feb 25
Value: 443.28 	
Date: Feb 20
Value: 433.75 	
Date: Feb 15
Value: 426.86 	
Date: Feb 10
Value: 417.03 	
Date: Feb 05
Value: 408.33 	
Date: Jan 31
Value: 399.81 	
Date: Jan 25
Value: 388.81 	
Date: Jan 20
Value: 380.1 	
Date: Jan 15
Value: 373.41 	
Date: Jan 10
Value: 366.43 	
Date: Jan 05
Value: 357.13 	
Date: Dec 31
Value: 348.07 	
Date: Dec 25
Value: 336.49 	
Date: Dec 20
Value: 325.17 	
Date: Dec 15
Value: 313.7 	
Date: Dec 10
Value: 301.42 	
Date: Dec 05
Value: 289.99 	
Date: Nov 30
Value: 274.3 	
Date: Nov 25
Value: 260.37 	
Date: Nov 20
Value: 246.18 	
Date: Nov 15
Value: 228.48 	
Date: Nov 10
Value: 215.05 	
Date: Nov 05
Value: 201.76 	
Date: Oct 31
Value: 892.48 	
Date: Oct 25
Value: 877.77 	
Date: Oct 20
Value: 862.3 	
Date: Oct 15
Value: 851.04 	
Date: Oct 10
Value: 834.35 	
Date: Oct 05
Value: 820.75 	
Date: Sep 30
Value: 811.05 	
Date: Sep 25
Value: 802.78 	
Date: Sep 20
Value: 795.91 	
Date: Sep 15
Value: 789.81 	
Date: Sep 10
Value: 783.96 	
Date: Sep 05
Value: 777.09 	
Date: Aug 31
Value: 772.06 	
Date: Aug 25
Value: 764.86 	
Date: Aug 20
Value: 759.2 	
Date: Aug 15
Value: 754.84 	
Date: Aug 10
Value: 750.23 	
Date: Aug 05
Value: 743.71 	
Date: Jul 31
Value: 738.94 	
Date: Jul 25
Value: 732.1 	
Date: Jul 20
Value: 728.09 	
Date: Jul 15
Value: 723.82 	
Date: Jul 10
Value: 718.18 	
Date: Jul 05
Value: 712.58 	
Date: Jun 30
Value: 706.01 	
Date: Jun 25
Value: 700.22 	
Date: Jun 20
Value: 693.25 	
Date: Jun 15
Value: 683.44 	
Date: Jun 10
Value: 675.73 	
Date: Jun 05
Value: 667.76 	
Date: Apr 20
Value: 450.08 	
Date: Apr 15
Value: 444.39 	
Date: Apr 10
Value: 439.28 	
Date: Apr 05
Value: 430.44 	
Date: Mar 31
Value: 424.84 	
Date: Mar 25
Value: 395.97 	
Date: Mar 20
Value: 366.25 	
Date: Mar 15
Value: 360.58 	
Date: Mar 10
Value: 351.81 	
Date: Mar 05
Value: 350.07 	
Date: Feb 28
Value: 346.24 	
Date: Feb 25
Value: 344.14 	
Date: Feb 20
Value: 342.97 	
Date: Feb 15
Value: 341.31 	
Date: Feb 10
Value: 340.16 	
Date: Feb 05
Value: 339.14 	
Date: Jan 31
Value: 338.07 	
Date: Jan 25
Value: 330.97 	
Date: Jan 20
Value: 330.01 	
Date: Jan 15
Value: 327.87 	
Date: Jan 10
Value: 310.58 	
Date: Jan 05
Value: 308.41 	
Date: Dec 31
Value: 304.88 	
Date: Dec 25
Value: 302.2 	
Date: Dec 20
Value: 272.7 	
Date: Dec 15
Value: 266.69 	
Date: Dec 10
Value: 259.88 	
Date: Dec 05
Value: 242.29 	
Date: Nov 30
Value: 223.08 	
Date: Nov 25
Value: 200.67 	
Date: Nov 20
Value: 186.38 	
Date: Nov 15
Value: 174.19 	
Date: Nov 10
Value: 170.53 	
Date: Nov 05
Value: 169.47 	
Date: Oct 31
Value: 168.44 	
Date: Oct 25
Value: 165.48 	
Date: Oct 20
Value: 163.35 	
Date: Oct 15
Value: 160.97 	
Date: Oct 10
Value: 158.88 	
Date: Oct 05
Value: 154.59 	
Date: Sep 30
Value: 126.06 	
Date: Sep 25
Value: 120.31 	
Date: Sep 20
Value: 116.3 	
Date: Sep 15
Value: 102.99 	
Date: Sep 10
Value: 96.14 	
Date: Sep 05
Value: 80.01 	
Date: Aug 31
Value: 75.05 	
Date: Aug 25
Value: 67.86 	
Date: Aug 20
Value: 60.71 	
Date: Aug 15
Value: 44.35 	
Date: Aug 10
Value: 42.41 	
Date: Aug 05
Value: 40.21 	
Date: Jul 31
Value: 37.95 	
Date: Jul 25
Value: 35.37 	
Date: Jul 20
Value: 31.92 	
Date: Jul 15
Value: 25.62 	
Date: Jul 10
Value: 21.58 	
Date: Jul 05
Value: 18.94 	
Date: May 31
Value: 687.58 	
Date: May 25
Value: 678.77 	
Date: May 20
Value: 670.15 	
Date: May 15
Value: 646.08 	
Date: May 10
Value: 638.93 	
Date: May 05
Value: 632.15 	
Date: Apr 30
Value: 616.63 	
Date: Apr 25
Value: 611.98 	
Date: Apr 20
Value: 572.51 	
Date: Apr 15
Value: 546.32 	
Date: Apr 10
Value: 543.78 	
Date: Apr 05
Value: 541.69 	
Date: Mar 31
Value: 538.75 	
Date: Mar 25
Value: 524.69 	
Date: Mar 20
Value: 520.8 	
Date: Mar 15
Value: 515.48 	
Date: Mar 10
Value: 508.82 	
Date: Mar 05
Value: 502.01 	
Date: Feb 28
Value: 452.99 	
Date: Feb 25
Value: 446.45 	
Date: Feb 20
Value: 440.33 	
Date: Feb 15
Value: 439.2 	
Date: Feb 10
Value: 428.12 	
Date: Feb 05
Value: 424.77 	
Date: Jan 31
Value: 423.14 	
Date: Jan 25
Value: 422.47 	
Date: Jan 20
Value: 420.96 	
Date: Jan 15
Value: 409.44 	
Date: Jan 10
Value: 408.78 	
Date: Jan 05
Value: 382.36 	
Date: Dec 31
Value: 375.14 	
Date: Dec 25
Value: 371.77 	
Date: Dec 20
Value: 362.85 	
Date: Dec 15
Value: 358.37 	
Date: Dec 10
Value: 325.65 	
Date: Dec 05
Value: 320.04 	
Date: Nov 30
Value: 308.98 	
Date: Nov 25
Value: 272.95 	
Date: Nov 20
Value: 252.09 	
Date: Nov 15
Value: 244.94 	
Date: Nov 10
Value: 234.31 	
Date: Nov 05
Value: 214.88 	
Date: Oct 31
Value: 894.38 	
Date: Oct 25
Value: 891.42 	
Date: Oct 20
Value: 889.29 	
Date: Oct 15
Value: 886.91 	
Date: Oct 10
Value: 884.83 	
Date: Oct 05
Value: 880.53 	
Date: Sep 30
Value: 852 	
Date: Sep 25
Value: 846.26 	
Date: Sep 20
Value: 842.24 	
Date: Sep 15
Value: 828.94 	
Date: Sep 10
Value: 822.08 	
Date: Sep 05
Value: 805.96 	
Date: Aug 31
Value: 801 	
Date: Aug 25
Value: 793.81 	
Date: Aug 20
Value: 786.65 	
Date: Aug 15
Value: 770.29 	
Date: Aug 10
Value: 768.35 	
Date: Aug 05
Value: 766.15 	
Date: Jul 31
Value: 763.89 	
Date: Jul 25
Value: 761.31 	
Date: Jul 20
Value: 757.86 	
Date: Jul 15
Value: 751.57 	
Date: Jul 10
Value: 747.52 	
Date: Jul 05
Value: 744.88 	
Date: Jun 30
Value: 733.73 	
Date: Jun 25
Value: 725.94 	
Date: Jun 20
Value: 705.16 	
Date: Jun 15
Value: 701.82 	
Date: Jun 10
Value: 696.18 	
Date: Jun 05
Value: 692.61 	
Date: May 31
Value: 658.41 	
Date: May 25
Value: 646 	
Date: May 20
Value: 634.17 	
Date: May 15
Value: 624.2 	
Date: May 10
Value: 612.1 	
Date: May 05
Value: 600.36 	
Date: Apr 30
Value: 587.31 	
Date: Apr 25
Value: 577.6 	
Date: Apr 20
Value: 566.98 	
Date: Apr 15
Value: 553.55 	
Date: Apr 10
Value: 540.02 	
Date: Apr 05
Value: 529.2 	
Date: Mar 31
Value: 517.65 	
Date: Mar 25
Value: 502.96 	
Date: Mar 20
Value: 491.62 	
Date: Mar 15
Value: 480.23 	
Date: Mar 10
Value: 472.23 	
Date: Mar 05
Value: 460.53 	
Date: Feb 28
Value: 448.16 	
Date: Feb 25
Value: 443.28 	
Date: Feb 20
Value: 433.75 	
Date: Feb 15
Value: 426.86 	
Date: Feb 10
Value: 417.03 	
Date: Feb 05
Value: 408.33 	
Date: Jan 31
Value: 399.81 	
Date: Jan 25
Value: 388.81 	
Date: Jan 20
Value: 380.1 	
Date: Jan 15
Value: 373.41 	
Date: Jan 10
Value: 366.43 	
Date: Jan 05
Value: 357.13 	
Date: Dec 31
Value: 348.07 	
Date: Dec 25
Value: 336.49 	
Date: Dec 20
Value: 325.17 	
Date: Dec 15
Value: 313.7 	
Date: Dec 10
Value: 301.42 	
Date: Dec 05
Value: 289.99 	
Date: Nov 30
Value: 274.3 	
Date: Nov 25
Value: 260.37 	
Date: Nov 20
Value: 246.18 	
Date: Nov 15
Value: 228.48 	
Date: Nov 10
Value: 215.05 	
Date: Nov 05
Value: 201.76 	
Date: Oct 31
Value: 892.48 	
Date: Oct 25
Value: 877.77 	
Date: Oct 20
Value: 862.3 	
Date: Oct 15
Value: 851.04 	
Date: Oct 10
Value: 834.35 	
Date: Oct 05
Value: 820.75 	
Date: Sep 30
Value: 811.05 	
Date: Sep 25
Value: 802.78 	
Date: Sep 20
Value: 795.91 	
Date: Sep 15
Value: 789.81 	
Date: Sep 10
Value: 783.96 	
Date: Sep 05
Value: 777.09 	
Date: Aug 31
Value: 772.06 	
Date: Aug 25
Value: 764.86 	
Date: Aug 20
Value: 759.2 	
Date: Aug 15
Value: 754.84 	
Date: Aug 10
Value: 750.23 	
Date: Aug 05
Value: 743.71 	
Date: Jul 31
Value: 738.94 	
Date: Jul 25
Value: 732.1 	
Date: Jul 20
Value: 728.09 	
Date: Jul 15
Value: 723.82 	
Date: Jul 10
Value: 718.18 	
Date: Jul 05
Value: 712.58 	
Date: Jun 30
Value: 706.01 	
Date: Jun 25
Value: 700.22 	
Date: Jun 20
Value: 693.25 	
Date: Jun 15
Value: 683.44 	
Date: Jun 10
Value: 675.73 	
Date: Jun 05
Value: 667.76

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67
	
Date: Apr 20
Value: 447.35 	
Date: Apr 15
Value: 444.05 	
Date: Apr 10
Value: 440.48 	
Date: Apr 05
Value: 436.42 	
Date: Mar 31
Value: 430.2 	
Date: Mar 25
Value: 394.46 	
Date: Mar 20
Value: 374.85 	
Date: Mar 15
Value: 371.29 	
Date: Mar 10
Value: 362.18 	
Date: Mar 05
Value: 360.19 	
Date: Feb 28
Value: 356.11 	
Date: Feb 25
Value: 355.34 	
Date: Feb 20
Value: 354.21 	
Date: Feb 15
Value: 352.63 	
Date: Feb 10
Value: 351.59 	
Date: Feb 05
Value: 350.65 	
Date: Jan 31
Value: 349.81 	
Date: Jan 25
Value: 344.68 	
Date: Jan 20
Value: 343.75 	
Date: Jan 15
Value: 341.32 	
Date: Jan 10
Value: 325.7 	
Date: Jan 05
Value: 324.02 	
Date: Dec 31
Value: 318.5 	
Date: Dec 25
Value: 309.95 	
Date: Dec 20
Value: 265.25 	
Date: Dec 15
Value: 259.05 	
Date: Dec 10
Value: 253.77 	
Date: Dec 05
Value: 225.09 	
Date: Nov 30
Value: 199.38 	
Date: Nov 25
Value: 182.19 	
Date: Nov 20
Value: 165.22 	
Date: Nov 15
Value: 154.47 	
Date: Nov 10
Value: 147.88 	
Date: Nov 05
Value: 146.67 	
Date: Oct 31
Value: 145.58 	
Date: Oct 25
Value: 143.48 	
Date: Oct 20
Value: 141.89 	
Date: Oct 15
Value: 140.31 	
Date: Oct 10
Value: 137.68 	
Date: Oct 05
Value: 133.79 	
Date: Sep 30
Value: 115.4 	
Date: Sep 25
Value: 111.85 	
Date: Sep 20
Value: 109.77 	
Date: Sep 15
Value: 98.16 	
Date: Sep 10
Value: 92.34 	
Date: Sep 05
Value: 84.47 	
Date: Aug 31
Value: 82.68 	
Date: Aug 25
Value: 76.53 	
Date: Aug 20
Value: 69.44 	
Date: Aug 15
Value: 41.14 	
Date: Aug 10
Value: 38.87 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 33.84 	
Date: Jul 25
Value: 31.8 	
Date: Jul 20
Value: 26.15 	
Date: Jul 15
Value: 23.1 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 19.24 	
Date: Jun 30
Value: 13.17 	
Date: May 31
Value: 637.21 	
Date: May 25
Value: 627.53 	
Date: May 20
Value: 620.69 	
Date: May 15
Value: 597.6 	
Date: May 10
Value: 589.22 	
Date: May 05
Value: 581.2 	
Date: Apr 30
Value: 564.22 	
Date: Apr 25
Value: 559.94 	
Date: Apr 20
Value: 522.55 	
Date: Apr 15
Value: 504.03 	
Date: Apr 10
Value: 501.88 	
Date: Apr 05
Value: 499.8 	
Date: Mar 31
Value: 495.31 	
Date: Mar 25
Value: 485.21 	
Date: Mar 20
Value: 478.84 	
Date: Mar 15
Value: 475.07 	
Date: Mar 10
Value: 462.61 	
Date: Mar 05
Value: 449.21 	
Date: Feb 28
Value: 408.51 	
Date: Feb 25
Value: 402.18 	
Date: Feb 20
Value: 395.8 	
Date: Feb 15
Value: 394.75 	
Date: Feb 10
Value: 379.81 	
Date: Feb 05
Value: 372.82 	
Date: Jan 31
Value: 370.7 	
Date: Jan 25
Value: 369.74 	
Date: Jan 20
Value: 368.65 	
Date: Jan 15
Value: 362.22 	
Date: Jan 10
Value: 359.4 	
Date: Jan 05
Value: 336.93 	
Date: Dec 31
Value: 331.61 	
Date: Dec 25
Value: 329.11 	
Date: Dec 20
Value: 308 	
Date: Dec 15
Value: 305.28 	
Date: Dec 10
Value: 271.04 	
Date: Dec 05
Value: 266.09 	
Date: Nov 30
Value: 247.73 	
Date: Nov 25
Value: 214.32 	
Date: Nov 20
Value: 197.23 	
Date: Nov 15
Value: 187.62 	
Date: Nov 10
Value: 182.7 	
Date: Nov 05
Value: 171.41 	
Date: Oct 31
Value: 844.35 	
Date: Oct 25
Value: 842.25 	
Date: Oct 20
Value: 840.66 	
Date: Oct 15
Value: 839.09 	
Date: Oct 10
Value: 836.46 	
Date: Oct 05
Value: 832.57 	
Date: Sep 30
Value: 814.18 	
Date: Sep 25
Value: 810.63 	
Date: Sep 20
Value: 808.54 	
Date: Sep 15
Value: 796.93 	
Date: Sep 10
Value: 791.12 	
Date: Sep 05
Value: 783.25 	
Date: Aug 31
Value: 781.46 	
Date: Aug 25
Value: 775.31 	
Date: Aug 20
Value: 768.22 	
Date: Aug 15
Value: 739.91 	
Date: Aug 10
Value: 737.65 	
Date: Aug 05
Value: 735.5 	
Date: Jul 31
Value: 732.61 	
Date: Jul 25
Value: 730.58 	
Date: Jul 20
Value: 724.93 	
Date: Jul 15
Value: 721.88 	
Date: Jul 10
Value: 719.98 	
Date: Jul 05
Value: 718.01 	
Date: Jun 30
Value: 711.95 	
Date: Jun 25
Value: 698.77 	
Date: Jun 20
Value: 661.72 	
Date: Jun 15
Value: 658.73 	
Date: Jun 10
Value: 647.81 	
Date: Jun 05
Value: 641.8 	
Date: May 31
Value: 623.34 	
Date: May 25
Value: 609.95 	
Date: May 20
Value: 597.19 	
Date: May 15
Value: 587.41 	
Date: May 10
Value: 575.54 	
Date: May 05
Value: 564.02 	
Date: Apr 30
Value: 551.77 	
Date: Apr 25
Value: 543 	
Date: Apr 20
Value: 532.32 	
Date: Apr 15
Value: 518.36 	
Date: Apr 10
Value: 505.86 	
Date: Apr 05
Value: 493.57 	
Date: Mar 31
Value: 481.07 	
Date: Mar 25
Value: 466.7 	
Date: Mar 20
Value: 456.39 	
Date: Mar 15
Value: 446.42 	
Date: Mar 10
Value: 437.92 	
Date: Mar 05
Value: 426.65 	
Date: Feb 28
Value: 415.51 	
Date: Feb 25
Value: 411.38 	
Date: Feb 20
Value: 400.57 	
Date: Feb 15
Value: 393.54 	
Date: Feb 10
Value: 383.22 	
Date: Feb 05
Value: 374.21 	
Date: Jan 31
Value: 366.44 	
Date: Jan 25
Value: 355.64 	
Date: Jan 20
Value: 346.54 	
Date: Jan 15
Value: 340.57 	
Date: Jan 10
Value: 334.37 	
Date: Jan 05
Value: 326.56 	
Date: Dec 31
Value: 318.54 	
Date: Dec 25
Value: 304.41 	
Date: Dec 20
Value: 291.98 	
Date: Dec 15
Value: 280.65 	
Date: Dec 10
Value: 268.8 	
Date: Dec 05
Value: 256.69 	
Date: Nov 30
Value: 240.9 	
Date: Nov 25
Value: 230.46 	
Date: Nov 20
Value: 219.9 	
Date: Nov 15
Value: 206.65 	
Date: Nov 10
Value: 195.87 	
Date: Nov 05
Value: 186.76 	
Date: Oct 31
Value: 864.51 	
Date: Oct 25
Value: 853.42 	
Date: Oct 20
Value: 842.53 	
Date: Oct 15
Value: 832.97 	
Date: Oct 10
Value: 820.41 	
Date: Oct 05
Value: 809.96 	
Date: Sep 30
Value: 802.6 	
Date: Sep 25
Value: 796.8 	
Date: Sep 20
Value: 792.38 	
Date: Sep 15
Value: 788.33 	
Date: Sep 10
Value: 784.81 	
Date: Sep 05
Value: 780.33 	
Date: Aug 31
Value: 775.42 	
Date: Aug 25
Value: 766.62 	
Date: Aug 20
Value: 758.26 	
Date: Aug 15
Value: 751.22 	
Date: Aug 10
Value: 743.94 	
Date: Aug 05
Value: 732.62 	
Date: Jul 31
Value: 724.11 	
Date: Jul 25
Value: 716.41 	
Date: Jul 20
Value: 712.51 	
Date: Jul 15
Value: 708.86 	
Date: Jul 10
Value: 703.45 	
Date: Jul 05
Value: 697.81 	
Date: Jun 30
Value: 690.41 	
Date: Jun 25
Value: 683.32 	
Date: Jun 20
Value: 673.5 	
Date: Jun 15
Value: 659.24 	
Date: Jun 10
Value: 645.84 	
Date: Jun 05
Value: 635.01 	
Date: Apr 20
Value: 447.35 	
Date: Apr 15
Value: 444.05 	
Date: Apr 10
Value: 440.48 	
Date: Apr 05
Value: 436.42 	
Date: Mar 31
Value: 430.2 	
Date: Mar 25
Value: 394.46 	
Date: Mar 20
Value: 374.85 	
Date: Mar 15
Value: 371.29 	
Date: Mar 10
Value: 362.18 	
Date: Mar 05
Value: 360.19 	
Date: Feb 28
Value: 356.11 	
Date: Feb 25
Value: 355.34 	
Date: Feb 20
Value: 354.21 	
Date: Feb 15
Value: 352.63 	
Date: Feb 10
Value: 351.59 	
Date: Feb 05
Value: 350.65 	
Date: Jan 31
Value: 349.81 	
Date: Jan 25
Value: 344.68 	
Date: Jan 20
Value: 343.75 	
Date: Jan 15
Value: 341.32 	
Date: Jan 10
Value: 325.7 	
Date: Jan 05
Value: 324.02 	
Date: Dec 31
Value: 318.5 	
Date: Dec 25
Value: 309.95 	
Date: Dec 20
Value: 265.25 	
Date: Dec 15
Value: 259.05 	
Date: Dec 10
Value: 253.77 	
Date: Dec 05
Value: 225.09 	
Date: Nov 30
Value: 199.38 	
Date: Nov 25
Value: 182.19 	
Date: Nov 20
Value: 165.22 	
Date: Nov 15
Value: 154.47 	
Date: Nov 10
Value: 147.88 	
Date: Nov 05
Value: 146.67 	
Date: Oct 31
Value: 145.58 	
Date: Oct 25
Value: 143.48 	
Date: Oct 20
Value: 141.89 	
Date: Oct 15
Value: 140.31 	
Date: Oct 10
Value: 137.68 	
Date: Oct 05
Value: 133.79 	
Date: Sep 30
Value: 115.4 	
Date: Sep 25
Value: 111.85 	
Date: Sep 20
Value: 109.77 	
Date: Sep 15
Value: 98.16 	
Date: Sep 10
Value: 92.34 	
Date: Sep 05
Value: 84.47 	
Date: Aug 31
Value: 82.68 	
Date: Aug 25
Value: 76.53 	
Date: Aug 20
Value: 69.44 	
Date: Aug 15
Value: 41.14 	
Date: Aug 10
Value: 38.87 	
Date: Aug 05
Value: 36.72 	
Date: Jul 31
Value: 33.84 	
Date: Jul 25
Value: 31.8 	
Date: Jul 20
Value: 26.15 	
Date: Jul 15
Value: 23.1 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 19.24 	
Date: May 31
Value: 637.21 	
Date: May 25
Value: 627.53 	
Date: May 20
Value: 620.69 	
Date: May 15
Value: 597.6 	
Date: May 10
Value: 589.22 	
Date: May 05
Value: 581.2 	
Date: Apr 30
Value: 564.22 	
Date: Apr 25
Value: 559.94 	
Date: Apr 20
Value: 522.55 	
Date: Apr 15
Value: 504.03 	
Date: Apr 10
Value: 501.88 	
Date: Apr 05
Value: 499.8 	
Date: Mar 31
Value: 495.31 	
Date: Mar 25
Value: 485.21 	
Date: Mar 20
Value: 478.84 	
Date: Mar 15
Value: 475.07 	
Date: Mar 10
Value: 462.61 	
Date: Mar 05
Value: 449.21 	
Date: Feb 28
Value: 408.51 	
Date: Feb 25
Value: 402.18 	
Date: Feb 20
Value: 395.8 	
Date: Feb 15
Value: 394.75 	
Date: Feb 10
Value: 379.81 	
Date: Feb 05
Value: 372.82 	
Date: Jan 31
Value: 370.7 	
Date: Jan 25
Value: 369.74 	
Date: Jan 20
Value: 368.65 	
Date: Jan 15
Value: 362.22 	
Date: Jan 10
Value: 359.4 	
Date: Jan 05
Value: 336.93 	
Date: Dec 31
Value: 331.61 	
Date: Dec 25
Value: 329.11 	
Date: Dec 20
Value: 308 	
Date: Dec 15
Value: 305.28 	
Date: Dec 10
Value: 271.04 	
Date: Dec 05
Value: 266.09 	
Date: Nov 30
Value: 247.73 	
Date: Nov 25
Value: 214.32 	
Date: Nov 20
Value: 197.23 	
Date: Nov 15
Value: 187.62 	
Date: Nov 10
Value: 182.7 	
Date: Nov 05
Value: 171.41 	
Date: Oct 31
Value: 844.35 	
Date: Oct 25
Value: 842.25 	
Date: Oct 20
Value: 840.66 	
Date: Oct 15
Value: 839.09 	
Date: Oct 10
Value: 836.46 	
Date: Oct 05
Value: 832.57 	
Date: Sep 30
Value: 814.18 	
Date: Sep 25
Value: 810.63 	
Date: Sep 20
Value: 808.54 	
Date: Sep 15
Value: 796.93 	
Date: Sep 10
Value: 791.12 	
Date: Sep 05
Value: 783.25 	
Date: Aug 31
Value: 781.46 	
Date: Aug 25
Value: 775.31 	
Date: Aug 20
Value: 768.22 	
Date: Aug 15
Value: 739.91 	
Date: Aug 10
Value: 737.65 	
Date: Aug 05
Value: 735.5 	
Date: Jul 31
Value: 732.61 	
Date: Jul 25
Value: 730.58 	
Date: Jul 20
Value: 724.93 	
Date: Jul 15
Value: 721.88 	
Date: Jul 10
Value: 719.98 	
Date: Jul 05
Value: 718.01 	
Date: Jun 30
Value: 711.95 	
Date: Jun 25
Value: 698.77 	
Date: Jun 20
Value: 661.72 	
Date: Jun 15
Value: 658.73 	
Date: Jun 10
Value: 647.81 	
Date: Jun 05
Value: 641.8 	
Date: May 31
Value: 623.34 	
Date: May 25
Value: 609.95 	
Date: May 20
Value: 597.19 	
Date: May 15
Value: 587.41 	
Date: May 10
Value: 575.54 	
Date: May 05
Value: 564.02 	
Date: Apr 30
Value: 551.77 	
Date: Apr 25
Value: 543 	
Date: Apr 20
Value: 532.32 	
Date: Apr 15
Value: 518.36 	
Date: Apr 10
Value: 505.86 	
Date: Apr 05
Value: 493.57 	
Date: Mar 31
Value: 481.07 	
Date: Mar 25
Value: 466.7 	
Date: Mar 20
Value: 456.39 	
Date: Mar 15
Value: 446.42 	
Date: Mar 10
Value: 437.92 	
Date: Mar 05
Value: 426.65 	
Date: Feb 28
Value: 415.51 	
Date: Feb 25
Value: 411.38 	
Date: Feb 20
Value: 400.57 	
Date: Feb 15
Value: 393.54 	
Date: Feb 10
Value: 383.22 	
Date: Feb 05
Value: 374.21 	
Date: Jan 31
Value: 366.44 	
Date: Jan 25
Value: 355.64 	
Date: Jan 20
Value: 346.54 	
Date: Jan 15
Value: 340.57 	
Date: Jan 10
Value: 334.37 	
Date: Jan 05
Value: 326.56 	
Date: Dec 31
Value: 318.54 	
Date: Dec 25
Value: 304.41 	
Date: Dec 20
Value: 291.98 	
Date: Dec 15
Value: 280.65 	
Date: Dec 10
Value: 268.8 	
Date: Dec 05
Value: 256.69 	
Date: Nov 30
Value: 240.9 	
Date: Nov 25
Value: 230.46 	
Date: Nov 20
Value: 219.9 	
Date: Nov 15
Value: 206.65 	
Date: Nov 10
Value: 195.87 	
Date: Nov 05
Value: 186.76 	
Date: Oct 31
Value: 864.51 	
Date: Oct 25
Value: 853.42 	
Date: Oct 20
Value: 842.53 	
Date: Oct 15
Value: 832.97 	
Date: Oct 10
Value: 820.41 	
Date: Oct 05
Value: 809.96 	
Date: Sep 30
Value: 802.6 	
Date: Sep 25
Value: 796.8 	
Date: Sep 20
Value: 792.38 	
Date: Sep 15
Value: 788.33 	
Date: Sep 10
Value: 784.81 	
Date: Sep 05
Value: 780.33 	
Date: Aug 31
Value: 775.42 	
Date: Aug 25
Value: 766.62 	
Date: Aug 20
Value: 758.26 	
Date: Aug 15
Value: 751.22 	
Date: Aug 10
Value: 743.94 	
Date: Aug 05
Value: 732.62 	
Date: Jul 31
Value: 724.11 	
Date: Jul 25
Value: 716.41 	
Date: Jul 20
Value: 712.51 	
Date: Jul 15
Value: 708.86 	
Date: Jul 10
Value: 703.45 	
Date: Jul 05
Value: 697.81 	
Date: Jun 30
Value: 690.41 	
Date: Jun 25
Value: 683.32 	
Date: Jun 20
Value: 673.5 	
Date: Jun 15
Value: 659.24 	
Date: Jun 10
Value: 645.84 	
Date: Jun 05
Value: 635.01

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16
	
Date: Apr 20
Value: 599.7 	
Date: Apr 15
Value: 594.77 	
Date: Apr 10
Value: 587.34 	
Date: Apr 05
Value: 581.29 	
Date: Mar 31
Value: 570.43 	
Date: Mar 25
Value: 527.98 	
Date: Mar 20
Value: 503.2 	
Date: Mar 15
Value: 496.09 	
Date: Mar 10
Value: 483.3 	
Date: Mar 05
Value: 479.72 	
Date: Feb 28
Value: 472.27 	
Date: Feb 25
Value: 471.29 	
Date: Feb 20
Value: 469.88 	
Date: Feb 15
Value: 467.6 	
Date: Feb 10
Value: 466.16 	
Date: Feb 05
Value: 464.93 	
Date: Jan 31
Value: 463 	
Date: Jan 25
Value: 456.62 	
Date: Jan 20
Value: 455.14 	
Date: Jan 15
Value: 452.51 	
Date: Jan 10
Value: 437.59 	
Date: Jan 05
Value: 431.75 	
Date: Dec 31
Value: 423.87 	
Date: Dec 25
Value: 420.48 	
Date: Dec 20
Value: 359.51 	
Date: Dec 15
Value: 348.4 	
Date: Dec 10
Value: 336.72 	
Date: Dec 05
Value: 294.24 	
Date: Nov 30
Value: 263.45 	
Date: Nov 25
Value: 240.78 	
Date: Nov 20
Value: 210.64 	
Date: Nov 15
Value: 194.55 	
Date: Nov 10
Value: 191.27 	
Date: Nov 05
Value: 189.91 	
Date: Oct 31
Value: 188.67 	
Date: Oct 25
Value: 186.59 	
Date: Oct 20
Value: 185.03 	
Date: Oct 15
Value: 183.52 	
Date: Oct 10
Value: 181.45 	
Date: Oct 05
Value: 174.43 	
Date: Sep 30
Value: 144.12 	
Date: Sep 25
Value: 136.99 	
Date: Sep 20
Value: 133.27 	
Date: Sep 15
Value: 126.2 	
Date: Sep 10
Value: 116.62 	
Date: Sep 05
Value: 100.7 	
Date: Aug 31
Value: 97.73 	
Date: Aug 25
Value: 91.21 	
Date: Aug 20
Value: 85.75 	
Date: Aug 15
Value: 65.73 	
Date: Aug 10
Value: 63.17 	
Date: Aug 05
Value: 60.76 	
Date: Jul 31
Value: 57.61 	
Date: Jul 25
Value: 54.53 	
Date: Jul 20
Value: 48.61 	
Date: Jul 15
Value: 43.88 	
Date: Jul 10
Value: 41.32 	
Date: Jul 05
Value: 38.87 	
Date: Jun 30
Value: 33.37 	
Date: May 31
Value: 801.66 	
Date: May 25
Value: 792.51 	
Date: May 20
Value: 781.71 	
Date: May 15
Value: 753.29 	
Date: May 10
Value: 741.99 	
Date: May 05
Value: 722.57 	
Date: Apr 30
Value: 701.16 	
Date: Apr 25
Value: 696.38 	
Date: Apr 20
Value: 652.33 	
Date: Apr 15
Value: 629.93 	
Date: Apr 10
Value: 625.81 	
Date: Apr 05
Value: 622.11 	
Date: Mar 31
Value: 612.11 	
Date: Mar 25
Value: 593 	
Date: Mar 20
Value: 581.27 	
Date: Mar 15
Value: 574.75 	
Date: Mar 10
Value: 550.21 	
Date: Mar 05
Value: 536.72 	
Date: Feb 28
Value: 512.85 	
Date: Feb 25
Value: 504.48 	
Date: Feb 20
Value: 495 	
Date: Feb 15
Value: 493.58 	
Date: Feb 10
Value: 482.82 	
Date: Feb 05
Value: 473.61 	
Date: Jan 31
Value: 470.48 	
Date: Jan 25
Value: 469.17 	
Date: Jan 20
Value: 465.06 	
Date: Jan 15
Value: 444.15 	
Date: Jan 10
Value: 441.79 	
Date: Jan 05
Value: 428.21 	
Date: Dec 31
Value: 415.17 	
Date: Dec 25
Value: 413.4 	
Date: Dec 20
Value: 400.11 	
Date: Dec 15
Value: 397.98 	
Date: Dec 10
Value: 356.51 	
Date: Dec 05
Value: 352.33 	
Date: Nov 30
Value: 340.34 	
Date: Nov 25
Value: 291 	
Date: Nov 20
Value: 262.02 	
Date: Nov 15
Value: 239.98 	
Date: Nov 10
Value: 227.18 	
Date: Nov 05
Value: 195.9 	
Date: Oct 31
Value: 1027.27 	
Date: Oct 25
Value: 1025.19 	
Date: Oct 20
Value: 1023.63 	
Date: Oct 15
Value: 1022.12 	
Date: Oct 10
Value: 1020.05 	
Date: Oct 05
Value: 1013.03 	
Date: Sep 30
Value: 982.72 	
Date: Sep 25
Value: 975.59 	
Date: Sep 20
Value: 971.87 	
Date: Sep 15
Value: 964.81 	
Date: Sep 10
Value: 955.22 	
Date: Sep 05
Value: 939.3 	
Date: Aug 31
Value: 936.34 	
Date: Aug 25
Value: 929.81 	
Date: Aug 20
Value: 924.35 	
Date: Aug 15
Value: 904.33 	
Date: Aug 10
Value: 901.77 	
Date: Aug 05
Value: 899.36 	
Date: Jul 31
Value: 896.21 	
Date: Jul 25
Value: 893.13 	
Date: Jul 20
Value: 887.22 	
Date: Jul 15
Value: 882.48 	
Date: Jul 10
Value: 879.93 	
Date: Jul 05
Value: 877.47 	
Date: Jun 30
Value: 871.98 	
Date: Jun 25
Value: 838.6 	
Date: Jun 20
Value: 815.43 	
Date: Jun 15
Value: 813 	
Date: Jun 10
Value: 807.63 	
Date: Jun 05
Value: 804.24 	
Date: May 31
Value: 796.96 	
Date: May 25
Value: 782.76 	
Date: May 20
Value: 768.27 	
Date: May 15
Value: 754.94 	
Date: May 10
Value: 739.96 	
Date: May 05
Value: 725.41 	
Date: Apr 30
Value: 711.17 	
Date: Apr 25
Value: 698.78 	
Date: Apr 20
Value: 684.18 	
Date: Apr 15
Value: 667.67 	
Date: Apr 10
Value: 651.87 	
Date: Apr 05
Value: 637.08 	
Date: Mar 31
Value: 623.08 	
Date: Mar 25
Value: 604.07 	
Date: Mar 20
Value: 590.5 	
Date: Mar 15
Value: 576.13 	
Date: Mar 10
Value: 564.45 	
Date: Mar 05
Value: 549.52 	
Date: Feb 28
Value: 534.6 	
Date: Feb 25
Value: 527.72 	
Date: Feb 20
Value: 514.15 	
Date: Feb 15
Value: 504.27 	
Date: Feb 10
Value: 489.62 	
Date: Feb 05
Value: 476.68 	
Date: Jan 31
Value: 466.01 	
Date: Jan 25
Value: 448.8 	
Date: Jan 20
Value: 434.83 	
Date: Jan 15
Value: 424.45 	
Date: Jan 10
Value: 416.2 	
Date: Jan 05
Value: 402.73 	
Date: Dec 31
Value: 389.72 	
Date: Dec 25
Value: 371.68 	
Date: Dec 20
Value: 357.16 	
Date: Dec 15
Value: 342.18 	
Date: Dec 10
Value: 327.72 	
Date: Dec 05
Value: 312.28 	
Date: Nov 30
Value: 292.36 	
Date: Nov 25
Value: 278.14 	
Date: Nov 20
Value: 262.56 	
Date: Nov 15
Value: 243.04 	
Date: Nov 10
Value: 228.28 	
Date: Nov 05
Value: 213.63 	
Date: Oct 31
Value: 1055.38 	
Date: Oct 25
Value: 1043.05 	
Date: Oct 20
Value: 1032.05 	
Date: Oct 15
Value: 1023.24 	
Date: Oct 10
Value: 1010.3 	
Date: Oct 05
Value: 998.66 	
Date: Sep 30
Value: 989.83 	
Date: Sep 25
Value: 983.73 	
Date: Sep 20
Value: 978.47 	
Date: Sep 15
Value: 973.58 	
Date: Sep 10
Value: 968.54 	
Date: Sep 05
Value: 963.72 	
Date: Aug 31
Value: 957.13 	
Date: Aug 25
Value: 945.43 	
Date: Aug 20
Value: 937.77 	
Date: Aug 15
Value: 930.83 	
Date: Aug 10
Value: 922.69 	
Date: Aug 05
Value: 910.61 	
Date: Jul 31
Value: 902.19 	
Date: Jul 25
Value: 892.35 	
Date: Jul 20
Value: 886.25 	
Date: Jul 15
Value: 880.71 	
Date: Jul 10
Value: 873.64 	
Date: Jul 05
Value: 866.78 	
Date: Jun 30
Value: 859.06 	
Date: Jun 25
Value: 850.71 	
Date: Jun 20
Value: 842.01 	
Date: Jun 15
Value: 830.05 	
Date: Jun 10
Value: 820.09 	
Date: Jun 05
Value: 809.12 	
Date: Apr 20
Value: 599.7 	
Date: Apr 15
Value: 594.77 	
Date: Apr 10
Value: 587.34 	
Date: Apr 05
Value: 581.29 	
Date: Mar 31
Value: 570.43 	
Date: Mar 25
Value: 527.98 	
Date: Mar 20
Value: 503.2 	
Date: Mar 15
Value: 496.09 	
Date: Mar 10
Value: 483.3 	
Date: Mar 05
Value: 479.72 	
Date: Feb 28
Value: 472.27 	
Date: Feb 25
Value: 471.29 	
Date: Feb 20
Value: 469.88 	
Date: Feb 15
Value: 467.6 	
Date: Feb 10
Value: 466.16 	
Date: Feb 05
Value: 464.93 	
Date: Jan 31
Value: 463 	
Date: Jan 25
Value: 456.62 	
Date: Jan 20
Value: 455.14 	
Date: Jan 15
Value: 452.51 	
Date: Jan 10
Value: 437.59 	
Date: Jan 05
Value: 431.75 	
Date: Dec 31
Value: 423.87 	
Date: Dec 25
Value: 420.48 	
Date: Dec 20
Value: 359.51 	
Date: Dec 15
Value: 348.4 	
Date: Dec 10
Value: 336.72 	
Date: Dec 05
Value: 294.24 	
Date: Nov 30
Value: 263.45 	
Date: Nov 25
Value: 240.78 	
Date: Nov 20
Value: 210.64 	
Date: Nov 15
Value: 194.55 	
Date: Nov 10
Value: 191.27 	
Date: Nov 05
Value: 189.91 	
Date: Oct 31
Value: 188.67 	
Date: Oct 25
Value: 186.59 	
Date: Oct 20
Value: 185.03 	
Date: Oct 15
Value: 183.52 	
Date: Oct 10
Value: 181.45 	
Date: Oct 05
Value: 174.43 	
Date: Sep 30
Value: 144.12 	
Date: Sep 25
Value: 136.99 	
Date: Sep 20
Value: 133.27 	
Date: Sep 15
Value: 126.2 	
Date: Sep 10
Value: 116.62 	
Date: Sep 05
Value: 100.7 	
Date: Aug 31
Value: 97.73 	
Date: Aug 25
Value: 91.21 	
Date: Aug 20
Value: 85.75 	
Date: Aug 15
Value: 65.73 	
Date: Aug 10
Value: 63.17 	
Date: Aug 05
Value: 60.76 	
Date: Jul 31
Value: 57.61 	
Date: Jul 25
Value: 54.53 	
Date: Jul 20
Value: 48.61 	
Date: Jul 15
Value: 43.88 	
Date: Jul 10
Value: 41.32 	
Date: Jul 05
Value: 38.87 	
Date: May 31
Value: 801.66 	
Date: May 25
Value: 792.51 	
Date: May 20
Value: 781.71 	
Date: May 15
Value: 753.29 	
Date: May 10
Value: 741.99 	
Date: May 05
Value: 722.57 	
Date: Apr 30
Value: 701.16 	
Date: Apr 25
Value: 696.38 	
Date: Apr 20
Value: 652.33 	
Date: Apr 15
Value: 629.93 	
Date: Apr 10
Value: 625.81 	
Date: Apr 05
Value: 622.11 	
Date: Mar 31
Value: 612.11 	
Date: Mar 25
Value: 593 	
Date: Mar 20
Value: 581.27 	
Date: Mar 15
Value: 574.75 	
Date: Mar 10
Value: 550.21 	
Date: Mar 05
Value: 536.72 	
Date: Feb 28
Value: 512.85 	
Date: Feb 25
Value: 504.48 	
Date: Feb 20
Value: 495 	
Date: Feb 15
Value: 493.58 	
Date: Feb 10
Value: 482.82 	
Date: Feb 05
Value: 473.61 	
Date: Jan 31
Value: 470.48 	
Date: Jan 25
Value: 469.17 	
Date: Jan 20
Value: 465.06 	
Date: Jan 15
Value: 444.15 	
Date: Jan 10
Value: 441.79 	
Date: Jan 05
Value: 428.21 	
Date: Dec 31
Value: 415.17 	
Date: Dec 25
Value: 413.4 	
Date: Dec 20
Value: 400.11 	
Date: Dec 15
Value: 397.98 	
Date: Dec 10
Value: 356.51 	
Date: Dec 05
Value: 352.33 	
Date: Nov 30
Value: 340.34 	
Date: Nov 25
Value: 291 	
Date: Nov 20
Value: 262.02 	
Date: Nov 15
Value: 239.98 	
Date: Nov 10
Value: 227.18 	
Date: Nov 05
Value: 195.9 	
Date: Oct 31
Value: 1027.27 	
Date: Oct 25
Value: 1025.19 	
Date: Oct 20
Value: 1023.63 	
Date: Oct 15
Value: 1022.12 	
Date: Oct 10
Value: 1020.05 	
Date: Oct 05
Value: 1013.03 	
Date: Sep 30
Value: 982.72 	
Date: Sep 25
Value: 975.59 	
Date: Sep 20
Value: 971.87 	
Date: Sep 15
Value: 964.81 	
Date: Sep 10
Value: 955.22 	
Date: Sep 05
Value: 939.3 	
Date: Aug 31
Value: 936.34 	
Date: Aug 25
Value: 929.81 	
Date: Aug 20
Value: 924.35 	
Date: Aug 15
Value: 904.33 	
Date: Aug 10
Value: 901.77 	
Date: Aug 05
Value: 899.36 	
Date: Jul 31
Value: 896.21 	
Date: Jul 25
Value: 893.13 	
Date: Jul 20
Value: 887.22 	
Date: Jul 15
Value: 882.48 	
Date: Jul 10
Value: 879.93 	
Date: Jul 05
Value: 877.47 	
Date: Jun 30
Value: 871.98 	
Date: Jun 25
Value: 838.6 	
Date: Jun 20
Value: 815.43 	
Date: Jun 15
Value: 813 	
Date: Jun 10
Value: 807.63 	
Date: Jun 05
Value: 804.24 	
Date: May 31
Value: 796.96 	
Date: May 25
Value: 782.76 	
Date: May 20
Value: 768.27 	
Date: May 15
Value: 754.94 	
Date: May 10
Value: 739.96 	
Date: May 05
Value: 725.41 	
Date: Apr 30
Value: 711.17 	
Date: Apr 25
Value: 698.78 	
Date: Apr 20
Value: 684.18 	
Date: Apr 15
Value: 667.67 	
Date: Apr 10
Value: 651.87 	
Date: Apr 05
Value: 637.08 	
Date: Mar 31
Value: 623.08 	
Date: Mar 25
Value: 604.07 	
Date: Mar 20
Value: 590.5 	
Date: Mar 15
Value: 576.13 	
Date: Mar 10
Value: 564.45 	
Date: Mar 05
Value: 549.52 	
Date: Feb 28
Value: 534.6 	
Date: Feb 25
Value: 527.72 	
Date: Feb 20
Value: 514.15 	
Date: Feb 15
Value: 504.27 	
Date: Feb 10
Value: 489.62 	
Date: Feb 05
Value: 476.68 	
Date: Jan 31
Value: 466.01 	
Date: Jan 25
Value: 448.8 	
Date: Jan 20
Value: 434.83 	
Date: Jan 15
Value: 424.45 	
Date: Jan 10
Value: 416.2 	
Date: Jan 05
Value: 402.73 	
Date: Dec 31
Value: 389.72 	
Date: Dec 25
Value: 371.68 	
Date: Dec 20
Value: 357.16 	
Date: Dec 15
Value: 342.18 	
Date: Dec 10
Value: 327.72 	
Date: Dec 05
Value: 312.28 	
Date: Nov 30
Value: 292.36 	
Date: Nov 25
Value: 278.14 	
Date: Nov 20
Value: 262.56 	
Date: Nov 15
Value: 243.04 	
Date: Nov 10
Value: 228.28 	
Date: Nov 05
Value: 213.63 	
Date: Oct 31
Value: 1055.38 	
Date: Oct 25
Value: 1043.05 	
Date: Oct 20
Value: 1032.05 	
Date: Oct 15
Value: 1023.24 	
Date: Oct 10
Value: 1010.3 	
Date: Oct 05
Value: 998.66 	
Date: Sep 30
Value: 989.83 	
Date: Sep 25
Value: 983.73 	
Date: Sep 20
Value: 978.47 	
Date: Sep 15
Value: 973.58 	
Date: Sep 10
Value: 968.54 	
Date: Sep 05
Value: 963.72 	
Date: Aug 31
Value: 957.13 	
Date: Aug 25
Value: 945.43 	
Date: Aug 20
Value: 937.77 	
Date: Aug 15
Value: 930.83 	
Date: Aug 10
Value: 922.69 	
Date: Aug 05
Value: 910.61 	
Date: Jul 31
Value: 902.19 	
Date: Jul 25
Value: 892.35 	
Date: Jul 20
Value: 886.25 	
Date: Jul 15
Value: 880.71 	
Date: Jul 10
Value: 873.64 	
Date: Jul 05
Value: 866.78 	
Date: Jun 30
Value: 859.06 	
Date: Jun 25
Value: 850.71 	
Date: Jun 20
Value: 842.01 	
Date: Jun 15
Value: 830.05 	
Date: Jun 10
Value: 820.09 	
Date: Jun 05
Value: 809.12

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 564.16 	
Date: Apr 15
Value: 559.58 	
Date: Apr 10
Value: 553.08 	
Date: Apr 05
Value: 547.73 	
Date: Mar 31
Value: 537.27 	
Date: Mar 25
Value: 491.88 	
Date: Mar 20
Value: 467.58 	
Date: Mar 15
Value: 461.07 	
Date: Mar 10
Value: 449.29 	
Date: Mar 05
Value: 446.07 	
Date: Feb 28
Value: 439.27 	
Date: Feb 25
Value: 438.4 	
Date: Feb 20
Value: 437.17 	
Date: Feb 15
Value: 435.27 	
Date: Feb 10
Value: 434.09 	
Date: Feb 05
Value: 433.05 	
Date: Jan 31
Value: 431.93 	
Date: Jan 25
Value: 426.36 	
Date: Jan 20
Value: 425.03 	
Date: Jan 15
Value: 422.03 	
Date: Jan 10
Value: 409.13 	
Date: Jan 05
Value: 404.73 	
Date: Dec 31
Value: 399.2 	
Date: Dec 25
Value: 395.54 	
Date: Dec 20
Value: 336.44 	
Date: Dec 15
Value: 326.98 	
Date: Dec 10
Value: 322.82 	
Date: Dec 05
Value: 268.57 	
Date: Nov 30
Value: 240.1 	
Date: Nov 25
Value: 217.31 	
Date: Nov 20
Value: 189.56 	
Date: Nov 15
Value: 173.7 	
Date: Nov 10
Value: 169.39 	
Date: Nov 05
Value: 168.01 	
Date: Oct 31
Value: 166.79 	
Date: Oct 25
Value: 164.88 	
Date: Oct 20
Value: 163.52 	
Date: Oct 15
Value: 162.22 	
Date: Oct 10
Value: 160.52 	
Date: Oct 05
Value: 154.64 	
Date: Sep 30
Value: 130.19 	
Date: Sep 25
Value: 124.72 	
Date: Sep 20
Value: 122.23 	
Date: Sep 15
Value: 114.58 	
Date: Sep 10
Value: 105.25 	
Date: Sep 05
Value: 94.67 	
Date: Aug 31
Value: 91.89 	
Date: Aug 25
Value: 82.89 	
Date: Aug 20
Value: 76.78 	
Date: Aug 15
Value: 59.78 	
Date: Aug 10
Value: 57 	
Date: Aug 05
Value: 54.41 	
Date: Jul 31
Value: 51.02 	
Date: Jul 25
Value: 47.97 	
Date: Jul 20
Value: 41.7 	
Date: Jul 15
Value: 36.63 	
Date: Jul 10
Value: 34.08 	
Date: Jul 05
Value: 31.64 	
Date: Jun 30
Value: 26.34 	
Date: May 31
Value: 756.76 	
Date: May 25
Value: 747.65 	
Date: May 20
Value: 737.27 	
Date: May 15
Value: 709.07 	
Date: May 10
Value: 698.19 	
Date: May 05
Value: 680.61 	
Date: Apr 30
Value: 660.78 	
Date: Apr 25
Value: 656.15 	
Date: Apr 20
Value: 613.39 	
Date: Apr 15
Value: 591.51 	
Date: Apr 10
Value: 588.2 	
Date: Apr 05
Value: 584.92 	
Date: Mar 31
Value: 576.93 	
Date: Mar 25
Value: 559.17 	
Date: Mar 20
Value: 548.91 	
Date: Mar 15
Value: 543.2 	
Date: Mar 10
Value: 520.39 	
Date: Mar 05
Value: 507.85 	
Date: Feb 28
Value: 482.97 	
Date: Feb 25
Value: 475.89 	
Date: Feb 20
Value: 467.67 	
Date: Feb 15
Value: 466.48 	
Date: Feb 10
Value: 456.58 	
Date: Feb 05
Value: 450.03 	
Date: Jan 31
Value: 448.37 	
Date: Jan 25
Value: 447.16 	
Date: Jan 20
Value: 443.42 	
Date: Jan 15
Value: 428.1 	
Date: Jan 10
Value: 424.62 	
Date: Jan 05
Value: 410.37 	
Date: Dec 31
Value: 399.85 	
Date: Dec 25
Value: 398 	
Date: Dec 20
Value: 383.29 	
Date: Dec 15
Value: 381.03 	
Date: Dec 10
Value: 342.41 	
Date: Dec 05
Value: 336.35 	
Date: Nov 30
Value: 322.76 	
Date: Nov 25
Value: 274.9 	
Date: Nov 20
Value: 249.16 	
Date: Nov 15
Value: 232.81 	
Date: Nov 10
Value: 220.74 	
Date: Nov 05
Value: 192.51 	
Date: Oct 31
Value: 966.91 	
Date: Oct 25
Value: 965 	
Date: Oct 20
Value: 963.64 	
Date: Oct 15
Value: 962.35 	
Date: Oct 10
Value: 960.64 	
Date: Oct 05
Value: 954.76 	
Date: Sep 30
Value: 930.31 	
Date: Sep 25
Value: 924.84 	
Date: Sep 20
Value: 922.35 	
Date: Sep 15
Value: 914.7 	
Date: Sep 10
Value: 905.37 	
Date: Sep 05
Value: 894.79 	
Date: Aug 31
Value: 892.02 	
Date: Aug 25
Value: 883.02 	
Date: Aug 20
Value: 876.9 	
Date: Aug 15
Value: 859.9 	
Date: Aug 10
Value: 857.12 	
Date: Aug 05
Value: 854.54 	
Date: Jul 31
Value: 851.15 	
Date: Jul 25
Value: 848.09 	
Date: Jul 20
Value: 841.82 	
Date: Jul 15
Value: 836.75 	
Date: Jul 10
Value: 834.2 	
Date: Jul 05
Value: 831.77 	
Date: Jun 30
Value: 826.46 	
Date: Jun 25
Value: 800.12 	
Date: Jun 20
Value: 772.19 	
Date: Jun 15
Value: 769.53 	
Date: Jun 10
Value: 763.15 	
Date: Jun 05
Value: 759.45 	
Date: May 31
Value: 745.71 	
Date: May 25
Value: 731.15 	
Date: May 20
Value: 716.94 	
Date: May 15
Value: 704.42 	
Date: May 10
Value: 689.83 	
Date: May 05
Value: 676.1 	
Date: Apr 30
Value: 662.12 	
Date: Apr 25
Value: 650.73 	
Date: Apr 20
Value: 636.92 	
Date: Apr 15
Value: 621.52 	
Date: Apr 10
Value: 606.24 	
Date: Apr 05
Value: 592.1 	
Date: Mar 31
Value: 578.3 	
Date: Mar 25
Value: 560.58 	
Date: Mar 20
Value: 547.51 	
Date: Mar 15
Value: 534.17 	
Date: Mar 10
Value: 523.13 	
Date: Mar 05
Value: 509.15 	
Date: Feb 28
Value: 495.22 	
Date: Feb 25
Value: 489.58 	
Date: Feb 20
Value: 478.56 	
Date: Feb 15
Value: 470.59 	
Date: Feb 10
Value: 458.83 	
Date: Feb 05
Value: 448.47 	
Date: Jan 31
Value: 439.44 	
Date: Jan 25
Value: 424.64 	
Date: Jan 20
Value: 411.8 	
Date: Jan 15
Value: 402.3 	
Date: Jan 10
Value: 394.3 	
Date: Jan 05
Value: 382.64 	
Date: Dec 31
Value: 370.66 	
Date: Dec 25
Value: 353.08 	
Date: Dec 20
Value: 339.01 	
Date: Dec 15
Value: 324.25 	
Date: Dec 10
Value: 310.49 	
Date: Dec 05
Value: 294.64 	
Date: Nov 30
Value: 274.47 	
Date: Nov 25
Value: 260.89 	
Date: Nov 20
Value: 245.91 	
Date: Nov 15
Value: 227.94 	
Date: Nov 10
Value: 213.38 	
Date: Nov 05
Value: 199.69 	
Date: Oct 31
Value: 993.83 	
Date: Oct 25
Value: 983.11 	
Date: Oct 20
Value: 973.56 	
Date: Oct 15
Value: 965.43 	
Date: Oct 10
Value: 954.07 	
Date: Oct 05
Value: 944.06 	
Date: Sep 30
Value: 937.04 	
Date: Sep 25
Value: 931.55 	
Date: Sep 20
Value: 926.97 	
Date: Sep 15
Value: 922.97 	
Date: Sep 10
Value: 918.79 	
Date: Sep 05
Value: 914.57 	
Date: Aug 31
Value: 908.73 	
Date: Aug 25
Value: 897.25 	
Date: Aug 20
Value: 889.1 	
Date: Aug 15
Value: 881.66 	
Date: Aug 10
Value: 873.37 	
Date: Aug 05
Value: 860.58 	
Date: Jul 31
Value: 851.92 	
Date: Jul 25
Value: 842.37 	
Date: Jul 20
Value: 836.17 	
Date: Jul 15
Value: 831.01 	
Date: Jul 10
Value: 823.94 	
Date: Jul 05
Value: 817.4 	
Date: Jun 30
Value: 809.51 	
Date: Jun 25
Value: 802.13 	
Date: Jun 20
Value: 792.43 	
Date: Jun 15
Value: 779.44 	
Date: Jun 10
Value: 768.23 	
Date: Jun 05
Value: 757.78 	
Date: Apr 20
Value: 564.16 	
Date: Apr 15
Value: 559.58 	
Date: Apr 10
Value: 553.08 	
Date: Apr 05
Value: 547.73 	
Date: Mar 31
Value: 537.27 	
Date: Mar 25
Value: 491.88 	
Date: Mar 20
Value: 467.58 	
Date: Mar 15
Value: 461.07 	
Date: Mar 10
Value: 449.29 	
Date: Mar 05
Value: 446.07 	
Date: Feb 28
Value: 439.27 	
Date: Feb 25
Value: 438.4 	
Date: Feb 20
Value: 437.17 	
Date: Feb 15
Value: 435.27 	
Date: Feb 10
Value: 434.09 	
Date: Feb 05
Value: 433.05 	
Date: Jan 31
Value: 431.93 	
Date: Jan 25
Value: 426.36 	
Date: Jan 20
Value: 425.03 	
Date: Jan 15
Value: 422.03 	
Date: Jan 10
Value: 409.13 	
Date: Jan 05
Value: 404.73 	
Date: Dec 31
Value: 399.2 	
Date: Dec 25
Value: 395.54 	
Date: Dec 20
Value: 336.44 	
Date: Dec 15
Value: 326.98 	
Date: Dec 10
Value: 322.82 	
Date: Dec 05
Value: 268.57 	
Date: Nov 30
Value: 240.1 	
Date: Nov 25
Value: 217.31 	
Date: Nov 20
Value: 189.56 	
Date: Nov 15
Value: 173.7 	
Date: Nov 10
Value: 169.39 	
Date: Nov 05
Value: 168.01 	
Date: Oct 31
Value: 166.79 	
Date: Oct 25
Value: 164.88 	
Date: Oct 20
Value: 163.52 	
Date: Oct 15
Value: 162.22 	
Date: Oct 10
Value: 160.52 	
Date: Oct 05
Value: 154.64 	
Date: Sep 30
Value: 130.19 	
Date: Sep 25
Value: 124.72 	
Date: Sep 20
Value: 122.23 	
Date: Sep 15
Value: 114.58 	
Date: Sep 10
Value: 105.25 	
Date: Sep 05
Value: 94.67 	
Date: Aug 31
Value: 91.89 	
Date: Aug 25
Value: 82.89 	
Date: Aug 20
Value: 76.78 	
Date: Aug 15
Value: 59.78 	
Date: Aug 10
Value: 57 	
Date: Aug 05
Value: 54.41 	
Date: Jul 31
Value: 51.02 	
Date: Jul 25
Value: 47.97 	
Date: Jul 20
Value: 41.7 	
Date: Jul 15
Value: 36.63 	
Date: Jul 10
Value: 34.08 	
Date: Jul 05
Value: 31.64 	
Date: May 31
Value: 756.76 	
Date: May 25
Value: 747.65 	
Date: May 20
Value: 737.27 	
Date: May 15
Value: 709.07 	
Date: May 10
Value: 698.19 	
Date: May 05
Value: 680.61 	
Date: Apr 30
Value: 660.78 	
Date: Apr 25
Value: 656.15 	
Date: Apr 20
Value: 613.39 	
Date: Apr 15
Value: 591.51 	
Date: Apr 10
Value: 588.2 	
Date: Apr 05
Value: 584.92 	
Date: Mar 31
Value: 576.93 	
Date: Mar 25
Value: 559.17 	
Date: Mar 20
Value: 548.91 	
Date: Mar 15
Value: 543.2 	
Date: Mar 10
Value: 520.39 	
Date: Mar 05
Value: 507.85 	
Date: Feb 28
Value: 482.97 	
Date: Feb 25
Value: 475.89 	
Date: Feb 20
Value: 467.67 	
Date: Feb 15
Value: 466.48 	
Date: Feb 10
Value: 456.58 	
Date: Feb 05
Value: 450.03 	
Date: Jan 31
Value: 448.37 	
Date: Jan 25
Value: 447.16 	
Date: Jan 20
Value: 443.42 	
Date: Jan 15
Value: 428.1 	
Date: Jan 10
Value: 424.62 	
Date: Jan 05
Value: 410.37 	
Date: Dec 31
Value: 399.85 	
Date: Dec 25
Value: 398 	
Date: Dec 20
Value: 383.29 	
Date: Dec 15
Value: 381.03 	
Date: Dec 10
Value: 342.41 	
Date: Dec 05
Value: 336.35 	
Date: Nov 30
Value: 322.76 	
Date: Nov 25
Value: 274.9 	
Date: Nov 20
Value: 249.16 	
Date: Nov 15
Value: 232.81 	
Date: Nov 10
Value: 220.74 	
Date: Nov 05
Value: 192.51 	
Date: Oct 31
Value: 966.91 	
Date: Oct 25
Value: 965 	
Date: Oct 20
Value: 963.64 	
Date: Oct 15
Value: 962.35 	
Date: Oct 10
Value: 960.64 	
Date: Oct 05
Value: 954.76 	
Date: Sep 30
Value: 930.31 	
Date: Sep 25
Value: 924.84 	
Date: Sep 20
Value: 922.35 	
Date: Sep 15
Value: 914.7 	
Date: Sep 10
Value: 905.37 	
Date: Sep 05
Value: 894.79 	
Date: Aug 31
Value: 892.02 	
Date: Aug 25
Value: 883.02 	
Date: Aug 20
Value: 876.9 	
Date: Aug 15
Value: 859.9 	
Date: Aug 10
Value: 857.12 	
Date: Aug 05
Value: 854.54 	
Date: Jul 31
Value: 851.15 	
Date: Jul 25
Value: 848.09 	
Date: Jul 20
Value: 841.82 	
Date: Jul 15
Value: 836.75 	
Date: Jul 10
Value: 834.2 	
Date: Jul 05
Value: 831.77 	
Date: Jun 30
Value: 826.46 	
Date: Jun 25
Value: 800.12 	
Date: Jun 20
Value: 772.19 	
Date: Jun 15
Value: 769.53 	
Date: Jun 10
Value: 763.15 	
Date: Jun 05
Value: 759.45 	
Date: May 31
Value: 745.71 	
Date: May 25
Value: 731.15 	
Date: May 20
Value: 716.94 	
Date: May 15
Value: 704.42 	
Date: May 10
Value: 689.83 	
Date: May 05
Value: 676.1 	
Date: Apr 30
Value: 662.12 	
Date: Apr 25
Value: 650.73 	
Date: Apr 20
Value: 636.92 	
Date: Apr 15
Value: 621.52 	
Date: Apr 10
Value: 606.24 	
Date: Apr 05
Value: 592.1 	
Date: Mar 31
Value: 578.3 	
Date: Mar 25
Value: 560.58 	
Date: Mar 20
Value: 547.51 	
Date: Mar 15
Value: 534.17 	
Date: Mar 10
Value: 523.13 	
Date: Mar 05
Value: 509.15 	
Date: Feb 28
Value: 495.22 	
Date: Feb 25
Value: 489.58 	
Date: Feb 20
Value: 478.56 	
Date: Feb 15
Value: 470.59 	
Date: Feb 10
Value: 458.83 	
Date: Feb 05
Value: 448.47 	
Date: Jan 31
Value: 439.44 	
Date: Jan 25
Value: 424.64 	
Date: Jan 20
Value: 411.8 	
Date: Jan 15
Value: 402.3 	
Date: Jan 10
Value: 394.3 	
Date: Jan 05
Value: 382.64 	
Date: Dec 31
Value: 370.66 	
Date: Dec 25
Value: 353.08 	
Date: Dec 20
Value: 339.01 	
Date: Dec 15
Value: 324.25 	
Date: Dec 10
Value: 310.49 	
Date: Dec 05
Value: 294.64 	
Date: Nov 30
Value: 274.47 	
Date: Nov 25
Value: 260.89 	
Date: Nov 20
Value: 245.91 	
Date: Nov 15
Value: 227.94 	
Date: Nov 10
Value: 213.38 	
Date: Nov 05
Value: 199.69 	
Date: Oct 31
Value: 993.83 	
Date: Oct 25
Value: 983.11 	
Date: Oct 20
Value: 973.56 	
Date: Oct 15
Value: 965.43 	
Date: Oct 10
Value: 954.07 	
Date: Oct 05
Value: 944.06 	
Date: Sep 30
Value: 937.04 	
Date: Sep 25
Value: 931.55 	
Date: Sep 20
Value: 926.97 	
Date: Sep 15
Value: 922.97 	
Date: Sep 10
Value: 918.79 	
Date: Sep 05
Value: 914.57 	
Date: Aug 31
Value: 908.73 	
Date: Aug 25
Value: 897.25 	
Date: Aug 20
Value: 889.1 	
Date: Aug 15
Value: 881.66 	
Date: Aug 10
Value: 873.37 	
Date: Aug 05
Value: 860.58 	
Date: Jul 31
Value: 851.92 	
Date: Jul 25
Value: 842.37 	
Date: Jul 20
Value: 836.17 	
Date: Jul 15
Value: 831.01 	
Date: Jul 10
Value: 823.94 	
Date: Jul 05
Value: 817.4 	
Date: Jun 30
Value: 809.51 	
Date: Jun 25
Value: 802.13 	
Date: Jun 20
Value: 792.43 	
Date: Jun 15
Value: 779.44 	
Date: Jun 10
Value: 768.23 	
Date: Jun 05
Value: 757.78

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31
	
Date: Apr 20
Value: 441.2 	
Date: Apr 15
Value: 438.56 	
Date: Apr 10
Value: 435.1 	
Date: Apr 05
Value: 431.39 	
Date: Mar 31
Value: 420.95 	
Date: Mar 25
Value: 378.08 	
Date: Mar 20
Value: 364.78 	
Date: Mar 15
Value: 362.01 	
Date: Mar 10
Value: 357.7 	
Date: Mar 05
Value: 356.18 	
Date: Feb 28
Value: 353.13 	
Date: Feb 25
Value: 352.57 	
Date: Feb 20
Value: 351.66 	
Date: Feb 15
Value: 350.54 	
Date: Feb 10
Value: 349.86 	
Date: Feb 05
Value: 349.26 	
Date: Jan 31
Value: 348.67 	
Date: Jan 25
Value: 344.5 	
Date: Jan 20
Value: 343.71 	
Date: Jan 15
Value: 341.98 	
Date: Jan 10
Value: 325.87 	
Date: Jan 05
Value: 323.25 	
Date: Dec 31
Value: 318.57 	
Date: Dec 25
Value: 313.09 	
Date: Dec 20
Value: 270.07 	
Date: Dec 15
Value: 266.51 	
Date: Dec 10
Value: 262.87 	
Date: Dec 05
Value: 223.46 	
Date: Nov 30
Value: 200.31 	
Date: Nov 25
Value: 176.38 	
Date: Nov 20
Value: 162.6 	
Date: Nov 15
Value: 146.69 	
Date: Nov 10
Value: 135.28 	
Date: Nov 05
Value: 132.69 	
Date: Oct 31
Value: 130.37 	
Date: Oct 25
Value: 128.55 	
Date: Oct 20
Value: 127.23 	
Date: Oct 15
Value: 125.96 	
Date: Oct 10
Value: 124.46 	
Date: Oct 05
Value: 122.49 	
Date: Sep 30
Value: 117.18 	
Date: Sep 25
Value: 113.89 	
Date: Sep 20
Value: 111.24 	
Date: Sep 15
Value: 102.76 	
Date: Sep 10
Value: 95.7 	
Date: Sep 05
Value: 86.76 	
Date: Aug 31
Value: 84.12 	
Date: Aug 25
Value: 79.85 	
Date: Aug 20
Value: 69.52 	
Date: Aug 15
Value: 46.64 	
Date: Aug 10
Value: 44.97 	
Date: Aug 05
Value: 43.38 	
Date: Jul 31
Value: 41.44 	
Date: Jul 25
Value: 39.79 	
Date: Jul 20
Value: 35.56 	
Date: Jul 15
Value: 33.08 	
Date: Jul 10
Value: 31.28 	
Date: Jul 05
Value: 29.42 	
Date: Jun 30
Value: 19.16 	
Date: May 31
Value: 563.44 	
Date: May 25
Value: 554.41 	
Date: May 20
Value: 549.97 	
Date: May 15
Value: 527.28 	
Date: May 10
Value: 520.79 	
Date: May 05
Value: 513.79 	
Date: Apr 30
Value: 495.22 	
Date: Apr 25
Value: 491.76 	
Date: Apr 20
Value: 462.76 	
Date: Apr 15
Value: 444.61 	
Date: Apr 10
Value: 442.17 	
Date: Apr 05
Value: 439.71 	
Date: Mar 31
Value: 437.22 	
Date: Mar 25
Value: 428.2 	
Date: Mar 20
Value: 424.53 	
Date: Mar 15
Value: 421.76 	
Date: Mar 10
Value: 405.02 	
Date: Mar 05
Value: 391.76 	
Date: Feb 28
Value: 360.23 	
Date: Feb 25
Value: 354.78 	
Date: Feb 20
Value: 348.72 	
Date: Feb 15
Value: 348.05 	
Date: Feb 10
Value: 330.73 	
Date: Feb 05
Value: 326.33 	
Date: Jan 31
Value: 325.32 	
Date: Jan 25
Value: 324.59 	
Date: Jan 20
Value: 323.64 	
Date: Jan 15
Value: 319.53 	
Date: Jan 10
Value: 317.69 	
Date: Jan 05
Value: 291.3 	
Date: Dec 31
Value: 285.95 	
Date: Dec 25
Value: 283.95 	
Date: Dec 20
Value: 268.27 	
Date: Dec 15
Value: 265.28 	
Date: Dec 10
Value: 250.3 	
Date: Dec 05
Value: 245.97 	
Date: Nov 30
Value: 223.73 	
Date: Nov 25
Value: 204.87 	
Date: Nov 20
Value: 188.24 	
Date: Nov 15
Value: 178.21 	
Date: Nov 10
Value: 168.83 	
Date: Nov 05
Value: 159.12 	
Date: Oct 31
Value: 746.94 	
Date: Oct 25
Value: 745.12 	
Date: Oct 20
Value: 743.8 	
Date: Oct 15
Value: 742.53 	
Date: Oct 10
Value: 741.03 	
Date: Oct 05
Value: 739.06 	
Date: Sep 30
Value: 733.75 	
Date: Sep 25
Value: 730.46 	
Date: Sep 20
Value: 727.82 	
Date: Sep 15
Value: 719.33 	
Date: Sep 10
Value: 712.27 	
Date: Sep 05
Value: 703.33 	
Date: Aug 31
Value: 700.69 	
Date: Aug 25
Value: 696.42 	
Date: Aug 20
Value: 686.09 	
Date: Aug 15
Value: 663.21 	
Date: Aug 10
Value: 661.54 	
Date: Aug 05
Value: 659.95 	
Date: Jul 31
Value: 658.01 	
Date: Jul 25
Value: 656.36 	
Date: Jul 20
Value: 652.13 	
Date: Jul 15
Value: 649.65 	
Date: Jul 10
Value: 647.85 	
Date: Jul 05
Value: 645.99 	
Date: Jun 30
Value: 635.74 	
Date: Jun 25
Value: 616.57 	
Date: Jun 20
Value: 596.1 	
Date: Jun 15
Value: 593.05 	
Date: Jun 10
Value: 580.73 	
Date: Jun 05
Value: 574.88 	
Date: May 31
Value: 598.74 	
Date: May 25
Value: 582.76 	
Date: May 20
Value: 568.23 	
Date: May 15
Value: 556.99 	
Date: May 10
Value: 544.94 	
Date: May 05
Value: 532.35 	
Date: Apr 30
Value: 519.85 	
Date: Apr 25
Value: 510.95 	
Date: Apr 20
Value: 500.36 	
Date: Apr 15
Value: 487.1 	
Date: Apr 10
Value: 474.92 	
Date: Apr 05
Value: 464.16 	
Date: Mar 31
Value: 453.03 	
Date: Mar 25
Value: 438.56 	
Date: Mar 20
Value: 427.73 	
Date: Mar 15
Value: 418.14 	
Date: Mar 10
Value: 409.66 	
Date: Mar 05
Value: 399.25 	
Date: Feb 28
Value: 389.69 	
Date: Feb 25
Value: 386.05 	
Date: Feb 20
Value: 377.59 	
Date: Feb 15
Value: 372.07 	
Date: Feb 10
Value: 363.99 	
Date: Feb 05
Value: 357.66 	
Date: Jan 31
Value: 351.37 	
Date: Jan 25
Value: 342.29 	
Date: Jan 20
Value: 334.81 	
Date: Jan 15
Value: 330.07 	
Date: Jan 10
Value: 324.14 	
Date: Jan 05
Value: 317.36 	
Date: Dec 31
Value: 309.27 	
Date: Dec 25
Value: 295.84 	
Date: Dec 20
Value: 283.59 	
Date: Dec 15
Value: 272.76 	
Date: Dec 10
Value: 260.96 	
Date: Dec 05
Value: 248.01 	
Date: Nov 30
Value: 231.74 	
Date: Nov 25
Value: 220.76 	
Date: Nov 20
Value: 208.8 	
Date: Nov 15
Value: 194.14 	
Date: Nov 10
Value: 182.82 	
Date: Nov 05
Value: 173.36 	
Date: Oct 31
Value: 827.96 	
Date: Oct 25
Value: 817.61 	
Date: Oct 20
Value: 808.35 	
Date: Oct 15
Value: 800.37 	
Date: Oct 10
Value: 789.06 	
Date: Oct 05
Value: 779.59 	
Date: Sep 30
Value: 773.27 	
Date: Sep 25
Value: 767.09 	
Date: Sep 20
Value: 761.43 	
Date: Sep 15
Value: 756.28 	
Date: Sep 10
Value: 750.9 	
Date: Sep 05
Value: 745.16 	
Date: Aug 31
Value: 739.91 	
Date: Aug 25
Value: 733.86 	
Date: Aug 20
Value: 726.83 	
Date: Aug 15
Value: 721.8 	
Date: Aug 10
Value: 715.69 	
Date: Aug 05
Value: 708.21 	
Date: Jul 31
Value: 702.47 	
Date: Jul 25
Value: 695.34 	
Date: Jul 20
Value: 691.22 	
Date: Jul 15
Value: 687.48 	
Date: Jul 10
Value: 682.45 	
Date: Jul 05
Value: 676.58 	
Date: Jun 30
Value: 669.58 	
Date: Jun 25
Value: 661.42 	
Date: Jun 20
Value: 650.79 	
Date: Jun 15
Value: 636.54 	
Date: Jun 10
Value: 623.11 	
Date: Jun 05
Value: 611.06 	
Date: Apr 20
Value: 441.2 	
Date: Apr 15
Value: 438.56 	
Date: Apr 10
Value: 435.1 	
Date: Apr 05
Value: 431.39 	
Date: Mar 31
Value: 420.95 	
Date: Mar 25
Value: 378.08 	
Date: Mar 20
Value: 364.78 	
Date: Mar 15
Value: 362.01 	
Date: Mar 10
Value: 357.7 	
Date: Mar 05
Value: 356.18 	
Date: Feb 28
Value: 353.13 	
Date: Feb 25
Value: 352.57 	
Date: Feb 20
Value: 351.66 	
Date: Feb 15
Value: 350.54 	
Date: Feb 10
Value: 349.86 	
Date: Feb 05
Value: 349.26 	
Date: Jan 31
Value: 348.67 	
Date: Jan 25
Value: 344.5 	
Date: Jan 20
Value: 343.71 	
Date: Jan 15
Value: 341.98 	
Date: Jan 10
Value: 325.87 	
Date: Jan 05
Value: 323.25 	
Date: Dec 31
Value: 318.57 	
Date: Dec 25
Value: 313.09 	
Date: Dec 20
Value: 270.07 	
Date: Dec 15
Value: 266.51 	
Date: Dec 10
Value: 262.87 	
Date: Dec 05
Value: 223.46 	
Date: Nov 30
Value: 200.31 	
Date: Nov 25
Value: 176.38 	
Date: Nov 20
Value: 162.6 	
Date: Nov 15
Value: 146.69 	
Date: Nov 10
Value: 135.28 	
Date: Nov 05
Value: 132.69 	
Date: Oct 31
Value: 130.37 	
Date: Oct 25
Value: 128.55 	
Date: Oct 20
Value: 127.23 	
Date: Oct 15
Value: 125.96 	
Date: Oct 10
Value: 124.46 	
Date: Oct 05
Value: 122.49 	
Date: Sep 30
Value: 117.18 	
Date: Sep 25
Value: 113.89 	
Date: Sep 20
Value: 111.24 	
Date: Sep 15
Value: 102.76 	
Date: Sep 10
Value: 95.7 	
Date: Sep 05
Value: 86.76 	
Date: Aug 31
Value: 84.12 	
Date: Aug 25
Value: 79.85 	
Date: Aug 20
Value: 69.52 	
Date: Aug 15
Value: 46.64 	
Date: Aug 10
Value: 44.97 	
Date: Aug 05
Value: 43.38 	
Date: Jul 31
Value: 41.44 	
Date: Jul 25
Value: 39.79 	
Date: Jul 20
Value: 35.56 	
Date: Jul 15
Value: 33.08 	
Date: Jul 10
Value: 31.28 	
Date: Jul 05
Value: 29.42 	
Date: May 31
Value: 563.44 	
Date: May 25
Value: 554.41 	
Date: May 20
Value: 549.97 	
Date: May 15
Value: 527.28 	
Date: May 10
Value: 520.79 	
Date: May 05
Value: 513.79 	
Date: Apr 30
Value: 495.22 	
Date: Apr 25
Value: 491.76 	
Date: Apr 20
Value: 462.76 	
Date: Apr 15
Value: 444.61 	
Date: Apr 10
Value: 442.17 	
Date: Apr 05
Value: 439.71 	
Date: Mar 31
Value: 437.22 	
Date: Mar 25
Value: 428.2 	
Date: Mar 20
Value: 424.53 	
Date: Mar 15
Value: 421.76 	
Date: Mar 10
Value: 405.02 	
Date: Mar 05
Value: 391.76 	
Date: Feb 28
Value: 360.23 	
Date: Feb 25
Value: 354.78 	
Date: Feb 20
Value: 348.72 	
Date: Feb 15
Value: 348.05 	
Date: Feb 10
Value: 330.73 	
Date: Feb 05
Value: 326.33 	
Date: Jan 31
Value: 325.32 	
Date: Jan 25
Value: 324.59 	
Date: Jan 20
Value: 323.64 	
Date: Jan 15
Value: 319.53 	
Date: Jan 10
Value: 317.69 	
Date: Jan 05
Value: 291.3 	
Date: Dec 31
Value: 285.95 	
Date: Dec 25
Value: 283.95 	
Date: Dec 20
Value: 268.27 	
Date: Dec 15
Value: 265.28 	
Date: Dec 10
Value: 250.3 	
Date: Dec 05
Value: 245.97 	
Date: Nov 30
Value: 223.73 	
Date: Nov 25
Value: 204.87 	
Date: Nov 20
Value: 188.24 	
Date: Nov 15
Value: 178.21 	
Date: Nov 10
Value: 168.83 	
Date: Nov 05
Value: 159.12 	
Date: Oct 31
Value: 746.94 	
Date: Oct 25
Value: 745.12 	
Date: Oct 20
Value: 743.8 	
Date: Oct 15
Value: 742.53 	
Date: Oct 10
Value: 741.03 	
Date: Oct 05
Value: 739.06 	
Date: Sep 30
Value: 733.75 	
Date: Sep 25
Value: 730.46 	
Date: Sep 20
Value: 727.82 	
Date: Sep 15
Value: 719.33 	
Date: Sep 10
Value: 712.27 	
Date: Sep 05
Value: 703.33 	
Date: Aug 31
Value: 700.69 	
Date: Aug 25
Value: 696.42 	
Date: Aug 20
Value: 686.09 	
Date: Aug 15
Value: 663.21 	
Date: Aug 10
Value: 661.54 	
Date: Aug 05
Value: 659.95 	
Date: Jul 31
Value: 658.01 	
Date: Jul 25
Value: 656.36 	
Date: Jul 20
Value: 652.13 	
Date: Jul 15
Value: 649.65 	
Date: Jul 10
Value: 647.85 	
Date: Jul 05
Value: 645.99 	
Date: Jun 30
Value: 635.74 	
Date: Jun 25
Value: 616.57 	
Date: Jun 20
Value: 596.1 	
Date: Jun 15
Value: 593.05 	
Date: Jun 10
Value: 580.73 	
Date: Jun 05
Value: 574.88 	
Date: May 31
Value: 598.74 	
Date: May 25
Value: 582.76 	
Date: May 20
Value: 568.23 	
Date: May 15
Value: 556.99 	
Date: May 10
Value: 544.94 	
Date: May 05
Value: 532.35 	
Date: Apr 30
Value: 519.85 	
Date: Apr 25
Value: 510.95 	
Date: Apr 20
Value: 500.36 	
Date: Apr 15
Value: 487.1 	
Date: Apr 10
Value: 474.92 	
Date: Apr 05
Value: 464.16 	
Date: Mar 31
Value: 453.03 	
Date: Mar 25
Value: 438.56 	
Date: Mar 20
Value: 427.73 	
Date: Mar 15
Value: 418.14 	
Date: Mar 10
Value: 409.66 	
Date: Mar 05
Value: 399.25 	
Date: Feb 28
Value: 389.69 	
Date: Feb 25
Value: 386.05 	
Date: Feb 20
Value: 377.59 	
Date: Feb 15
Value: 372.07 	
Date: Feb 10
Value: 363.99 	
Date: Feb 05
Value: 357.66 	
Date: Jan 31
Value: 351.37 	
Date: Jan 25
Value: 342.29 	
Date: Jan 20
Value: 334.81 	
Date: Jan 15
Value: 330.07 	
Date: Jan 10
Value: 324.14 	
Date: Jan 05
Value: 317.36 	
Date: Dec 31
Value: 309.27 	
Date: Dec 25
Value: 295.84 	
Date: Dec 20
Value: 283.59 	
Date: Dec 15
Value: 272.76 	
Date: Dec 10
Value: 260.96 	
Date: Dec 05
Value: 248.01 	
Date: Nov 30
Value: 231.74 	
Date: Nov 25
Value: 220.76 	
Date: Nov 20
Value: 208.8 	
Date: Nov 15
Value: 194.14 	
Date: Nov 10
Value: 182.82 	
Date: Nov 05
Value: 173.36 	
Date: Oct 31
Value: 827.96 	
Date: Oct 25
Value: 817.61 	
Date: Oct 20
Value: 808.35 	
Date: Oct 15
Value: 800.37 	
Date: Oct 10
Value: 789.06 	
Date: Oct 05
Value: 779.59 	
Date: Sep 30
Value: 773.27 	
Date: Sep 25
Value: 767.09 	
Date: Sep 20
Value: 761.43 	
Date: Sep 15
Value: 756.28 	
Date: Sep 10
Value: 750.9 	
Date: Sep 05
Value: 745.16 	
Date: Aug 31
Value: 739.91 	
Date: Aug 25
Value: 733.86 	
Date: Aug 20
Value: 726.83 	
Date: Aug 15
Value: 721.8 	
Date: Aug 10
Value: 715.69 	
Date: Aug 05
Value: 708.21 	
Date: Jul 31
Value: 702.47 	
Date: Jul 25
Value: 695.34 	
Date: Jul 20
Value: 691.22 	
Date: Jul 15
Value: 687.48 	
Date: Jul 10
Value: 682.45 	
Date: Jul 05
Value: 676.58 	
Date: Jun 30
Value: 669.58 	
Date: Jun 25
Value: 661.42 	
Date: Jun 20
Value: 650.79 	
Date: Jun 15
Value: 636.54 	
Date: Jun 10
Value: 623.11 	
Date: Jun 05
Value: 611.06

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96
	
Date: Apr 20
Value: 466.6 	
Date: Apr 15
Value: 461.84 	
Date: Apr 10
Value: 456.34 	
Date: Apr 05
Value: 452.01 	
Date: Mar 31
Value: 438.67 	
Date: Mar 25
Value: 403.52 	
Date: Mar 20
Value: 390.29 	
Date: Mar 15
Value: 386.35 	
Date: Mar 10
Value: 380.02 	
Date: Mar 05
Value: 378.12 	
Date: Feb 28
Value: 372.98 	
Date: Feb 25
Value: 372.3 	
Date: Feb 20
Value: 371.2 	
Date: Feb 15
Value: 369.45 	
Date: Feb 10
Value: 368.39 	
Date: Feb 05
Value: 367.58 	
Date: Jan 31
Value: 366.02 	
Date: Jan 25
Value: 363.71 	
Date: Jan 20
Value: 362.87 	
Date: Jan 15
Value: 361.66 	
Date: Jan 10
Value: 353.52 	
Date: Jan 05
Value: 351.16 	
Date: Dec 31
Value: 347.64 	
Date: Dec 25
Value: 340.4 	
Date: Dec 20
Value: 305.34 	
Date: Dec 15
Value: 300.38 	
Date: Dec 10
Value: 288.69 	
Date: Dec 05
Value: 257.17 	
Date: Nov 30
Value: 245.94 	
Date: Nov 25
Value: 227.86 	
Date: Nov 20
Value: 205.45 	
Date: Nov 15
Value: 194.56 	
Date: Nov 10
Value: 191.39 	
Date: Nov 05
Value: 190.14 	
Date: Oct 31
Value: 188.98 	
Date: Oct 25
Value: 187.16 	
Date: Oct 20
Value: 185.71 	
Date: Oct 15
Value: 184.28 	
Date: Oct 10
Value: 180.49 	
Date: Oct 05
Value: 176.04 	
Date: Sep 30
Value: 153.31 	
Date: Sep 25
Value: 147.27 	
Date: Sep 20
Value: 143.47 	
Date: Sep 15
Value: 131.54 	
Date: Sep 10
Value: 119.61 	
Date: Sep 05
Value: 107.99 	
Date: Aug 31
Value: 104.75 	
Date: Aug 25
Value: 101.55 	
Date: Aug 20
Value: 97.69 	
Date: Aug 15
Value: 66.13 	
Date: Aug 10
Value: 63.45 	
Date: Aug 05
Value: 61.61 	
Date: Jul 31
Value: 58.48 	
Date: Jul 25
Value: 55.83 	
Date: Jul 20
Value: 52.57 	
Date: Jul 15
Value: 47.29 	
Date: Jul 10
Value: 45 	
Date: Jul 05
Value: 42.72 	
Date: Jun 30
Value: 38.79 	
Date: May 31
Value: 660.05 	
Date: May 25
Value: 653 	
Date: May 20
Value: 635.39 	
Date: May 15
Value: 609.42 	
Date: May 10
Value: 600.48 	
Date: May 05
Value: 578.76 	
Date: Apr 30
Value: 558.33 	
Date: Apr 25
Value: 553.07 	
Date: Apr 20
Value: 515.38 	
Date: Apr 15
Value: 494.09 	
Date: Apr 10
Value: 491.39 	
Date: Apr 05
Value: 488.76 	
Date: Mar 31
Value: 484.49 	
Date: Mar 25
Value: 472.26 	
Date: Mar 20
Value: 464.25 	
Date: Mar 15
Value: 459.78 	
Date: Mar 10
Value: 439.47 	
Date: Mar 05
Value: 428.44 	
Date: Feb 28
Value: 414.81 	
Date: Feb 25
Value: 409.73 	
Date: Feb 20
Value: 404.61 	
Date: Feb 15
Value: 403.79 	
Date: Feb 10
Value: 391.75 	
Date: Feb 05
Value: 385.24 	
Date: Jan 31
Value: 383.92 	
Date: Jan 25
Value: 383.01 	
Date: Jan 20
Value: 381.8 	
Date: Jan 15
Value: 365.65 	
Date: Jan 10
Value: 363.48 	
Date: Jan 05
Value: 356.32 	
Date: Dec 31
Value: 347.44 	
Date: Dec 25
Value: 345.46 	
Date: Dec 20
Value: 333.49 	
Date: Dec 15
Value: 331.17 	
Date: Dec 10
Value: 304.22 	
Date: Dec 05
Value: 299.23 	
Date: Nov 30
Value: 289.67 	
Date: Nov 25
Value: 263.58 	
Date: Nov 20
Value: 246.28 	
Date: Nov 15
Value: 228.55 	
Date: Nov 10
Value: 223.26 	
Date: Nov 05
Value: 203.65 	
Date: Oct 31
Value: 891.69 	
Date: Oct 25
Value: 889.87 	
Date: Oct 20
Value: 888.41 	
Date: Oct 15
Value: 886.98 	
Date: Oct 10
Value: 883.19 	
Date: Oct 05
Value: 878.75 	
Date: Sep 30
Value: 856.01 	
Date: Sep 25
Value: 849.98 	
Date: Sep 20
Value: 846.17 	
Date: Sep 15
Value: 834.25 	
Date: Sep 10
Value: 822.32 	
Date: Sep 05
Value: 810.7 	
Date: Aug 31
Value: 807.45 	
Date: Aug 25
Value: 804.25 	
Date: Aug 20
Value: 800.39 	
Date: Aug 15
Value: 768.83 	
Date: Aug 10
Value: 766.16 	
Date: Aug 05
Value: 764.32 	
Date: Jul 31
Value: 761.18 	
Date: Jul 25
Value: 758.54 	
Date: Jul 20
Value: 755.28 	
Date: Jul 15
Value: 749.99 	
Date: Jul 10
Value: 747.71 	
Date: Jul 05
Value: 745.42 	
Date: Jun 30
Value: 741.49 	
Date: Jun 25
Value: 702.7 	
Date: Jun 20
Value: 676.78 	
Date: Jun 15
Value: 674.16 	
Date: Jun 10
Value: 665.29 	
Date: Jun 05
Value: 662.37 	
Date: May 31
Value: 616.09 	
Date: May 25
Value: 603.04 	
Date: May 20
Value: 590.24 	
Date: May 15
Value: 579.66 	
Date: May 10
Value: 566.86 	
Date: May 05
Value: 554.48 	
Date: Apr 30
Value: 542.76 	
Date: Apr 25
Value: 533.21 	
Date: Apr 20
Value: 520.16 	
Date: Apr 15
Value: 505.3 	
Date: Apr 10
Value: 491.82 	
Date: Apr 05
Value: 479.47 	
Date: Mar 31
Value: 467.14 	
Date: Mar 25
Value: 452.29 	
Date: Mar 20
Value: 442.64 	
Date: Mar 15
Value: 432.69 	
Date: Mar 10
Value: 424.42 	
Date: Mar 05
Value: 414.35 	
Date: Feb 28
Value: 404.71 	
Date: Feb 25
Value: 400.51 	
Date: Feb 20
Value: 392.69 	
Date: Feb 15
Value: 386.94 	
Date: Feb 10
Value: 379.17 	
Date: Feb 05
Value: 372.1 	
Date: Jan 31
Value: 365.9 	
Date: Jan 25
Value: 356.35 	
Date: Jan 20
Value: 348.43 	
Date: Jan 15
Value: 343.02 	
Date: Jan 10
Value: 338.23 	
Date: Jan 05
Value: 330.98 	
Date: Dec 31
Value: 323.81 	
Date: Dec 25
Value: 312.48 	
Date: Dec 20
Value: 302.89 	
Date: Dec 15
Value: 293.21 	
Date: Dec 10
Value: 283.88 	
Date: Dec 05
Value: 274.11 	
Date: Nov 30
Value: 261.58 	
Date: Nov 25
Value: 252.95 	
Date: Nov 20
Value: 242.43 	
Date: Nov 15
Value: 230.21 	
Date: Nov 10
Value: 220.37 	
Date: Nov 05
Value: 210.84 	
Date: Oct 31
Value: 882.84 	
Date: Oct 25
Value: 874.08 	
Date: Oct 20
Value: 864.22 	
Date: Oct 15
Value: 856.77 	
Date: Oct 10
Value: 845.13 	
Date: Oct 05
Value: 834.84 	
Date: Sep 30
Value: 826.87 	
Date: Sep 25
Value: 820.33 	
Date: Sep 20
Value: 815.05 	
Date: Sep 15
Value: 810.01 	
Date: Sep 10
Value: 804.75 	
Date: Sep 05
Value: 799.9 	
Date: Aug 31
Value: 793.25 	
Date: Aug 25
Value: 782.13 	
Date: Aug 20
Value: 774.16 	
Date: Aug 15
Value: 766.16 	
Date: Aug 10
Value: 757.59 	
Date: Aug 05
Value: 745.66 	
Date: Jul 31
Value: 736.47 	
Date: Jul 25
Value: 724.55 	
Date: Jul 20
Value: 717.8 	
Date: Jul 15
Value: 711.81 	
Date: Jul 10
Value: 703.84 	
Date: Jul 05
Value: 695.68 	
Date: Jun 30
Value: 687.57 	
Date: Jun 25
Value: 678.09 	
Date: Jun 20
Value: 667.56 	
Date: Jun 15
Value: 654.35 	
Date: Jun 10
Value: 641.26 	
Date: Jun 05
Value: 629.05 	
Date: Apr 20
Value: 466.6 	
Date: Apr 15
Value: 461.84 	
Date: Apr 10
Value: 456.34 	
Date: Apr 05
Value: 452.01 	
Date: Mar 31
Value: 438.67 	
Date: Mar 25
Value: 403.52 	
Date: Mar 20
Value: 390.29 	
Date: Mar 15
Value: 386.35 	
Date: Mar 10
Value: 380.02 	
Date: Mar 05
Value: 378.12 	
Date: Feb 28
Value: 372.98 	
Date: Feb 25
Value: 372.3 	
Date: Feb 20
Value: 371.2 	
Date: Feb 15
Value: 369.45 	
Date: Feb 10
Value: 368.39 	
Date: Feb 05
Value: 367.58 	
Date: Jan 31
Value: 366.02 	
Date: Jan 25
Value: 363.71 	
Date: Jan 20
Value: 362.87 	
Date: Jan 15
Value: 361.66 	
Date: Jan 10
Value: 353.52 	
Date: Jan 05
Value: 351.16 	
Date: Dec 31
Value: 347.64 	
Date: Dec 25
Value: 340.4 	
Date: Dec 20
Value: 305.34 	
Date: Dec 15
Value: 300.38 	
Date: Dec 10
Value: 288.69 	
Date: Dec 05
Value: 257.17 	
Date: Nov 30
Value: 245.94 	
Date: Nov 25
Value: 227.86 	
Date: Nov 20
Value: 205.45 	
Date: Nov 15
Value: 194.56 	
Date: Nov 10
Value: 191.39 	
Date: Nov 05
Value: 190.14 	
Date: Oct 31
Value: 188.98 	
Date: Oct 25
Value: 187.16 	
Date: Oct 20
Value: 185.71 	
Date: Oct 15
Value: 184.28 	
Date: Oct 10
Value: 180.49 	
Date: Oct 05
Value: 176.04 	
Date: Sep 30
Value: 153.31 	
Date: Sep 25
Value: 147.27 	
Date: Sep 20
Value: 143.47 	
Date: Sep 15
Value: 131.54 	
Date: Sep 10
Value: 119.61 	
Date: Sep 05
Value: 107.99 	
Date: Aug 31
Value: 104.75 	
Date: Aug 25
Value: 101.55 	
Date: Aug 20
Value: 97.69 	
Date: Aug 15
Value: 66.13 	
Date: Aug 10
Value: 63.45 	
Date: Aug 05
Value: 61.61 	
Date: Jul 31
Value: 58.48 	
Date: Jul 25
Value: 55.83 	
Date: Jul 20
Value: 52.57 	
Date: Jul 15
Value: 47.29 	
Date: Jul 10
Value: 45 	
Date: Jul 05
Value: 42.72 	
Date: May 31
Value: 660.05 	
Date: May 25
Value: 653 	
Date: May 20
Value: 635.39 	
Date: May 15
Value: 609.42 	
Date: May 10
Value: 600.48 	
Date: May 05
Value: 578.76 	
Date: Apr 30
Value: 558.33 	
Date: Apr 25
Value: 553.07 	
Date: Apr 20
Value: 515.38 	
Date: Apr 15
Value: 494.09 	
Date: Apr 10
Value: 491.39 	
Date: Apr 05
Value: 488.76 	
Date: Mar 31
Value: 484.49 	
Date: Mar 25
Value: 472.26 	
Date: Mar 20
Value: 464.25 	
Date: Mar 15
Value: 459.78 	
Date: Mar 10
Value: 439.47 	
Date: Mar 05
Value: 428.44 	
Date: Feb 28
Value: 414.81 	
Date: Feb 25
Value: 409.73 	
Date: Feb 20
Value: 404.61 	
Date: Feb 15
Value: 403.79 	
Date: Feb 10
Value: 391.75 	
Date: Feb 05
Value: 385.24 	
Date: Jan 31
Value: 383.92 	
Date: Jan 25
Value: 383.01 	
Date: Jan 20
Value: 381.8 	
Date: Jan 15
Value: 365.65 	
Date: Jan 10
Value: 363.48 	
Date: Jan 05
Value: 356.32 	
Date: Dec 31
Value: 347.44 	
Date: Dec 25
Value: 345.46 	
Date: Dec 20
Value: 333.49 	
Date: Dec 15
Value: 331.17 	
Date: Dec 10
Value: 304.22 	
Date: Dec 05
Value: 299.23 	
Date: Nov 30
Value: 289.67 	
Date: Nov 25
Value: 263.58 	
Date: Nov 20
Value: 246.28 	
Date: Nov 15
Value: 228.55 	
Date: Nov 10
Value: 223.26 	
Date: Nov 05
Value: 203.65 	
Date: Oct 31
Value: 891.69 	
Date: Oct 25
Value: 889.87 	
Date: Oct 20
Value: 888.41 	
Date: Oct 15
Value: 886.98 	
Date: Oct 10
Value: 883.19 	
Date: Oct 05
Value: 878.75 	
Date: Sep 30
Value: 856.01 	
Date: Sep 25
Value: 849.98 	
Date: Sep 20
Value: 846.17 	
Date: Sep 15
Value: 834.25 	
Date: Sep 10
Value: 822.32 	
Date: Sep 05
Value: 810.7 	
Date: Aug 31
Value: 807.45 	
Date: Aug 25
Value: 804.25 	
Date: Aug 20
Value: 800.39 	
Date: Aug 15
Value: 768.83 	
Date: Aug 10
Value: 766.16 	
Date: Aug 05
Value: 764.32 	
Date: Jul 31
Value: 761.18 	
Date: Jul 25
Value: 758.54 	
Date: Jul 20
Value: 755.28 	
Date: Jul 15
Value: 749.99 	
Date: Jul 10
Value: 747.71 	
Date: Jul 05
Value: 745.42 	
Date: Jun 30
Value: 741.49 	
Date: Jun 25
Value: 702.7 	
Date: Jun 20
Value: 676.78 	
Date: Jun 15
Value: 674.16 	
Date: Jun 10
Value: 665.29 	
Date: Jun 05
Value: 662.37 	
Date: May 31
Value: 616.09 	
Date: May 25
Value: 603.04 	
Date: May 20
Value: 590.24 	
Date: May 15
Value: 579.66 	
Date: May 10
Value: 566.86 	
Date: May 05
Value: 554.48 	
Date: Apr 30
Value: 542.76 	
Date: Apr 25
Value: 533.21 	
Date: Apr 20
Value: 520.16 	
Date: Apr 15
Value: 505.3 	
Date: Apr 10
Value: 491.82 	
Date: Apr 05
Value: 479.47 	
Date: Mar 31
Value: 467.14 	
Date: Mar 25
Value: 452.29 	
Date: Mar 20
Value: 442.64 	
Date: Mar 15
Value: 432.69 	
Date: Mar 10
Value: 424.42 	
Date: Mar 05
Value: 414.35 	
Date: Feb 28
Value: 404.71 	
Date: Feb 25
Value: 400.51 	
Date: Feb 20
Value: 392.69 	
Date: Feb 15
Value: 386.94 	
Date: Feb 10
Value: 379.17 	
Date: Feb 05
Value: 372.1 	
Date: Jan 31
Value: 365.9 	
Date: Jan 25
Value: 356.35 	
Date: Jan 20
Value: 348.43 	
Date: Jan 15
Value: 343.02 	
Date: Jan 10
Value: 338.23 	
Date: Jan 05
Value: 330.98 	
Date: Dec 31
Value: 323.81 	
Date: Dec 25
Value: 312.48 	
Date: Dec 20
Value: 302.89 	
Date: Dec 15
Value: 293.21 	
Date: Dec 10
Value: 283.88 	
Date: Dec 05
Value: 274.11 	
Date: Nov 30
Value: 261.58 	
Date: Nov 25
Value: 252.95 	
Date: Nov 20
Value: 242.43 	
Date: Nov 15
Value: 230.21 	
Date: Nov 10
Value: 220.37 	
Date: Nov 05
Value: 210.84 	
Date: Oct 31
Value: 882.84 	
Date: Oct 25
Value: 874.08 	
Date: Oct 20
Value: 864.22 	
Date: Oct 15
Value: 856.77 	
Date: Oct 10
Value: 845.13 	
Date: Oct 05
Value: 834.84 	
Date: Sep 30
Value: 826.87 	
Date: Sep 25
Value: 820.33 	
Date: Sep 20
Value: 815.05 	
Date: Sep 15
Value: 810.01 	
Date: Sep 10
Value: 804.75 	
Date: Sep 05
Value: 799.9 	
Date: Aug 31
Value: 793.25 	
Date: Aug 25
Value: 782.13 	
Date: Aug 20
Value: 774.16 	
Date: Aug 15
Value: 766.16 	
Date: Aug 10
Value: 757.59 	
Date: Aug 05
Value: 745.66 	
Date: Jul 31
Value: 736.47 	
Date: Jul 25
Value: 724.55 	
Date: Jul 20
Value: 717.8 	
Date: Jul 15
Value: 711.81 	
Date: Jul 10
Value: 703.84 	
Date: Jul 05
Value: 695.68 	
Date: Jun 30
Value: 687.57 	
Date: Jun 25
Value: 678.09 	
Date: Jun 20
Value: 667.56 	
Date: Jun 15
Value: 654.35 	
Date: Jun 10
Value: 641.26 	
Date: Jun 05
Value: 629.05

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16
	
Date: Apr 20
Value: 638.44 	
Date: Apr 15
Value: 630.1 	
Date: Apr 10
Value: 621.4 	
Date: Apr 05
Value: 607.05 	
Date: Mar 31
Value: 598.68 	
Date: Mar 25
Value: 556.36 	
Date: Mar 20
Value: 520.98 	
Date: Mar 15
Value: 512.9 	
Date: Mar 10
Value: 503.4 	
Date: Mar 05
Value: 500.93 	
Date: Feb 28
Value: 496.24 	
Date: Feb 25
Value: 493.65 	
Date: Feb 20
Value: 492.05 	
Date: Feb 15
Value: 489.76 	
Date: Feb 10
Value: 487.99 	
Date: Feb 05
Value: 486.64 	
Date: Jan 31
Value: 485.01 	
Date: Jan 25
Value: 477.72 	
Date: Jan 20
Value: 476.45 	
Date: Jan 15
Value: 474.68 	
Date: Jan 10
Value: 449.01 	
Date: Jan 05
Value: 444.42 	
Date: Dec 31
Value: 440.02 	
Date: Dec 25
Value: 434.64 	
Date: Dec 20
Value: 393.23 	
Date: Dec 15
Value: 382.76 	
Date: Dec 10
Value: 361.98 	
Date: Dec 05
Value: 333.4 	
Date: Nov 30
Value: 311.99 	
Date: Nov 25
Value: 289.98 	
Date: Nov 20
Value: 256.69 	
Date: Nov 15
Value: 246.37 	
Date: Nov 10
Value: 239.34 	
Date: Nov 05
Value: 237.2 	
Date: Oct 31
Value: 235.06 	
Date: Oct 25
Value: 231.94 	
Date: Oct 20
Value: 229.67 	
Date: Oct 15
Value: 227.17 	
Date: Oct 10
Value: 224.91 	
Date: Oct 05
Value: 217.59 	
Date: Sep 30
Value: 174.75 	
Date: Sep 25
Value: 166.62 	
Date: Sep 20
Value: 161.97 	
Date: Sep 15
Value: 147.5 	
Date: Sep 10
Value: 129.54 	
Date: Sep 05
Value: 99.14 	
Date: Aug 31
Value: 93.36 	
Date: Aug 25
Value: 78.69 	
Date: Aug 20
Value: 71.55 	
Date: Aug 15
Value: 56.95 	
Date: Aug 10
Value: 54.93 	
Date: Aug 05
Value: 52.88 	
Date: Jul 31
Value: 50.57 	
Date: Jul 25
Value: 47.65 	
Date: Jul 20
Value: 43.19 	
Date: Jul 15
Value: 33.36 	
Date: Jul 10
Value: 26.53 	
Date: Jul 05
Value: 23.64 	
Date: Jun 30
Value: 10.79 	
Date: May 31
Value: 907.14 	
Date: May 25
Value: 895.62 	
Date: May 20
Value: 884.2 	
Date: May 15
Value: 856.07 	
Date: May 10
Value: 847.87 	
Date: May 05
Value: 837.76 	
Date: Apr 30
Value: 816.44 	
Date: Apr 25
Value: 810.79 	
Date: Apr 20
Value: 764.77 	
Date: Apr 15
Value: 732.99 	
Date: Apr 10
Value: 728.85 	
Date: Apr 05
Value: 725.06 	
Date: Mar 31
Value: 721.56 	
Date: Mar 25
Value: 698.5 	
Date: Mar 20
Value: 693.33 	
Date: Mar 15
Value: 684.44 	
Date: Mar 10
Value: 668.03 	
Date: Mar 05
Value: 655.25 	
Date: Feb 28
Value: 593.74 	
Date: Feb 25
Value: 585.59 	
Date: Feb 20
Value: 578.17 	
Date: Feb 15
Value: 576.81 	
Date: Feb 10
Value: 559.21 	
Date: Feb 05
Value: 555.57 	
Date: Jan 31
Value: 553.24 	
Date: Jan 25
Value: 552.48 	
Date: Jan 20
Value: 551.14 	
Date: Jan 15
Value: 526.67 	
Date: Jan 10
Value: 525.53 	
Date: Jan 05
Value: 502.89 	
Date: Dec 31
Value: 492.07 	
Date: Dec 25
Value: 485.38 	
Date: Dec 20
Value: 473.44 	
Date: Dec 15
Value: 465.66 	
Date: Dec 10
Value: 422.79 	
Date: Dec 05
Value: 412.71 	
Date: Nov 30
Value: 398.12 	
Date: Nov 25
Value: 371.65 	
Date: Nov 20
Value: 341.78 	
Date: Nov 15
Value: 331.7 	
Date: Nov 10
Value: 315.02 	
Date: Nov 05
Value: 276.35 	
Date: Oct 31
Value: 1177.05 	
Date: Oct 25
Value: 1173.94 	
Date: Oct 20
Value: 1171.66 	
Date: Oct 15
Value: 1169.17 	
Date: Oct 10
Value: 1166.9 	
Date: Oct 05
Value: 1159.58 	
Date: Sep 30
Value: 1116.75 	
Date: Sep 25
Value: 1108.61 	
Date: Sep 20
Value: 1103.96 	
Date: Sep 15
Value: 1089.49 	
Date: Sep 10
Value: 1071.54 	
Date: Sep 05
Value: 1041.14 	
Date: Aug 31
Value: 1035.35 	
Date: Aug 25
Value: 1020.69 	
Date: Aug 20
Value: 1013.54 	
Date: Aug 15
Value: 998.95 	
Date: Aug 10
Value: 996.92 	
Date: Aug 05
Value: 994.87 	
Date: Jul 31
Value: 992.57 	
Date: Jul 25
Value: 989.65 	
Date: Jul 20
Value: 985.19 	
Date: Jul 15
Value: 975.36 	
Date: Jul 10
Value: 968.52 	
Date: Jul 05
Value: 965.63 	
Date: Jun 30
Value: 952.78 	
Date: Jun 25
Value: 941.99 	
Date: Jun 20
Value: 927.47 	
Date: Jun 15
Value: 923.53 	
Date: Jun 10
Value: 917.9 	
Date: Jun 05
Value: 913.63 	
Date: May 31
Value: 899.47 	
Date: May 25
Value: 885 	
Date: May 20
Value: 870.64 	
Date: May 15
Value: 857.91 	
Date: May 10
Value: 843.26 	
Date: May 05
Value: 829.11 	
Date: Apr 30
Value: 814.03 	
Date: Apr 25
Value: 800.92 	
Date: Apr 20
Value: 786.9 	
Date: Apr 15
Value: 770.27 	
Date: Apr 10
Value: 753.73 	
Date: Apr 05
Value: 740.86 	
Date: Mar 31
Value: 727.79 	
Date: Mar 25
Value: 708.78 	
Date: Mar 20
Value: 694.96 	
Date: Mar 15
Value: 680.94 	
Date: Mar 10
Value: 669.76 	
Date: Mar 05
Value: 655.35 	
Date: Feb 28
Value: 638.83 	
Date: Feb 25
Value: 631.5 	
Date: Feb 20
Value: 616.78 	
Date: Feb 15
Value: 605.66 	
Date: Feb 10
Value: 587.98 	
Date: Feb 05
Value: 573.58 	
Date: Jan 31
Value: 560.25 	
Date: Jan 25
Value: 543.93 	
Date: Jan 20
Value: 530.16 	
Date: Jan 15
Value: 519.75 	
Date: Jan 10
Value: 509.06 	
Date: Jan 05
Value: 494.39 	
Date: Dec 31
Value: 480.21 	
Date: Dec 25
Value: 462.5 	
Date: Dec 20
Value: 448.03 	
Date: Dec 15
Value: 431.12 	
Date: Dec 10
Value: 413.47 	
Date: Dec 05
Value: 396.98 	
Date: Nov 30
Value: 376.44 	
Date: Nov 25
Value: 356.13 	
Date: Nov 20
Value: 335.95 	
Date: Nov 15
Value: 313.19 	
Date: Nov 10
Value: 294.01 	
Date: Nov 05
Value: 273.69 	
Date: Oct 31
Value: 1206.64 	
Date: Oct 25
Value: 1189.57 	
Date: Oct 20
Value: 1171.05 	
Date: Oct 15
Value: 1157.32 	
Date: Oct 10
Value: 1138.16 	
Date: Oct 05
Value: 1120.4 	
Date: Sep 30
Value: 1107.5 	
Date: Sep 25
Value: 1095.33 	
Date: Sep 20
Value: 1082.75 	
Date: Sep 15
Value: 1071.78 	
Date: Sep 10
Value: 1059.96 	
Date: Sep 05
Value: 1047.27 	
Date: Aug 31
Value: 1037.08 	
Date: Aug 25
Value: 1026.23 	
Date: Aug 20
Value: 1019.56 	
Date: Aug 15
Value: 1013.59 	
Date: Aug 10
Value: 1008.03 	
Date: Aug 05
Value: 1000.01 	
Date: Jul 31
Value: 994.44 	
Date: Jul 25
Value: 985.14 	
Date: Jul 20
Value: 979.35 	
Date: Jul 15
Value: 974.02 	
Date: Jul 10
Value: 967.04 	
Date: Jul 05
Value: 960.67 	
Date: Jun 30
Value: 953.4 	
Date: Jun 25
Value: 946.01 	
Date: Jun 20
Value: 938.48 	
Date: Jun 15
Value: 928.26 	
Date: Jun 10
Value: 920.41 	
Date: Jun 05
Value: 910.63 	
Date: Apr 20
Value: 638.44 	
Date: Apr 15
Value: 630.1 	
Date: Apr 10
Value: 621.4 	
Date: Apr 05
Value: 607.05 	
Date: Mar 31
Value: 598.68 	
Date: Mar 25
Value: 556.36 	
Date: Mar 20
Value: 520.98 	
Date: Mar 15
Value: 512.9 	
Date: Mar 10
Value: 503.4 	
Date: Mar 05
Value: 500.93 	
Date: Feb 28
Value: 496.24 	
Date: Feb 25
Value: 493.65 	
Date: Feb 20
Value: 492.05 	
Date: Feb 15
Value: 489.76 	
Date: Feb 10
Value: 487.99 	
Date: Feb 05
Value: 486.64 	
Date: Jan 31
Value: 485.01 	
Date: Jan 25
Value: 477.72 	
Date: Jan 20
Value: 476.45 	
Date: Jan 15
Value: 474.68 	
Date: Jan 10
Value: 449.01 	
Date: Jan 05
Value: 444.42 	
Date: Dec 31
Value: 440.02 	
Date: Dec 25
Value: 434.64 	
Date: Dec 20
Value: 393.23 	
Date: Dec 15
Value: 382.76 	
Date: Dec 10
Value: 361.98 	
Date: Dec 05
Value: 333.4 	
Date: Nov 30
Value: 311.99 	
Date: Nov 25
Value: 289.98 	
Date: Nov 20
Value: 256.69 	
Date: Nov 15
Value: 246.37 	
Date: Nov 10
Value: 239.34 	
Date: Nov 05
Value: 237.2 	
Date: Oct 31
Value: 235.06 	
Date: Oct 25
Value: 231.94 	
Date: Oct 20
Value: 229.67 	
Date: Oct 15
Value: 227.17 	
Date: Oct 10
Value: 224.91 	
Date: Oct 05
Value: 217.59 	
Date: Sep 30
Value: 174.75 	
Date: Sep 25
Value: 166.62 	
Date: Sep 20
Value: 161.97 	
Date: Sep 15
Value: 147.5 	
Date: Sep 10
Value: 129.54 	
Date: Sep 05
Value: 99.14 	
Date: Aug 31
Value: 93.36 	
Date: Aug 25
Value: 78.69 	
Date: Aug 20
Value: 71.55 	
Date: Aug 15
Value: 56.95 	
Date: Aug 10
Value: 54.93 	
Date: Aug 05
Value: 52.88 	
Date: Jul 31
Value: 50.57 	
Date: Jul 25
Value: 47.65 	
Date: Jul 20
Value: 43.19 	
Date: Jul 15
Value: 33.36 	
Date: Jul 10
Value: 26.53 	
Date: Jul 05
Value: 23.64 	
Date: May 31
Value: 907.14 	
Date: May 25
Value: 895.62 	
Date: May 20
Value: 884.2 	
Date: May 15
Value: 856.07 	
Date: May 10
Value: 847.87 	
Date: May 05
Value: 837.76 	
Date: Apr 30
Value: 816.44 	
Date: Apr 25
Value: 810.79 	
Date: Apr 20
Value: 764.77 	
Date: Apr 15
Value: 732.99 	
Date: Apr 10
Value: 728.85 	
Date: Apr 05
Value: 725.06 	
Date: Mar 31
Value: 721.56 	
Date: Mar 25
Value: 698.5 	
Date: Mar 20
Value: 693.33 	
Date: Mar 15
Value: 684.44 	
Date: Mar 10
Value: 668.03 	
Date: Mar 05
Value: 655.25 	
Date: Feb 28
Value: 593.74 	
Date: Feb 25
Value: 585.59 	
Date: Feb 20
Value: 578.17 	
Date: Feb 15
Value: 576.81 	
Date: Feb 10
Value: 559.21 	
Date: Feb 05
Value: 555.57 	
Date: Jan 31
Value: 553.24 	
Date: Jan 25
Value: 552.48 	
Date: Jan 20
Value: 551.14 	
Date: Jan 15
Value: 526.67 	
Date: Jan 10
Value: 525.53 	
Date: Jan 05
Value: 502.89 	
Date: Dec 31
Value: 492.07 	
Date: Dec 25
Value: 485.38 	
Date: Dec 20
Value: 473.44 	
Date: Dec 15
Value: 465.66 	
Date: Dec 10
Value: 422.79 	
Date: Dec 05
Value: 412.71 	
Date: Nov 30
Value: 398.12 	
Date: Nov 25
Value: 371.65 	
Date: Nov 20
Value: 341.78 	
Date: Nov 15
Value: 331.7 	
Date: Nov 10
Value: 315.02 	
Date: Nov 05
Value: 276.35 	
Date: Oct 31
Value: 1177.05 	
Date: Oct 25
Value: 1173.94 	
Date: Oct 20
Value: 1171.66 	
Date: Oct 15
Value: 1169.17 	
Date: Oct 10
Value: 1166.9 	
Date: Oct 05
Value: 1159.58 	
Date: Sep 30
Value: 1116.75 	
Date: Sep 25
Value: 1108.61 	
Date: Sep 20
Value: 1103.96 	
Date: Sep 15
Value: 1089.49 	
Date: Sep 10
Value: 1071.54 	
Date: Sep 05
Value: 1041.14 	
Date: Aug 31
Value: 1035.35 	
Date: Aug 25
Value: 1020.69 	
Date: Aug 20
Value: 1013.54 	
Date: Aug 15
Value: 998.95 	
Date: Aug 10
Value: 996.92 	
Date: Aug 05
Value: 994.87 	
Date: Jul 31
Value: 992.57 	
Date: Jul 25
Value: 989.65 	
Date: Jul 20
Value: 985.19 	
Date: Jul 15
Value: 975.36 	
Date: Jul 10
Value: 968.52 	
Date: Jul 05
Value: 965.63 	
Date: Jun 30
Value: 952.78 	
Date: Jun 25
Value: 941.99 	
Date: Jun 20
Value: 927.47 	
Date: Jun 15
Value: 923.53 	
Date: Jun 10
Value: 917.9 	
Date: Jun 05
Value: 913.63 	
Date: May 31
Value: 899.47 	
Date: May 25
Value: 885 	
Date: May 20
Value: 870.64 	
Date: May 15
Value: 857.91 	
Date: May 10
Value: 843.26 	
Date: May 05
Value: 829.11 	
Date: Apr 30
Value: 814.03 	
Date: Apr 25
Value: 800.92 	
Date: Apr 20
Value: 786.9 	
Date: Apr 15
Value: 770.27 	
Date: Apr 10
Value: 753.73 	
Date: Apr 05
Value: 740.86 	
Date: Mar 31
Value: 727.79 	
Date: Mar 25
Value: 708.78 	
Date: Mar 20
Value: 694.96 	
Date: Mar 15
Value: 680.94 	
Date: Mar 10
Value: 669.76 	
Date: Mar 05
Value: 655.35 	
Date: Feb 28
Value: 638.83 	
Date: Feb 25
Value: 631.5 	
Date: Feb 20
Value: 616.78 	
Date: Feb 15
Value: 605.66 	
Date: Feb 10
Value: 587.98 	
Date: Feb 05
Value: 573.58 	
Date: Jan 31
Value: 560.25 	
Date: Jan 25
Value: 543.93 	
Date: Jan 20
Value: 530.16 	
Date: Jan 15
Value: 519.75 	
Date: Jan 10
Value: 509.06 	
Date: Jan 05
Value: 494.39 	
Date: Dec 31
Value: 480.21 	
Date: Dec 25
Value: 462.5 	
Date: Dec 20
Value: 448.03 	
Date: Dec 15
Value: 431.12 	
Date: Dec 10
Value: 413.47 	
Date: Dec 05
Value: 396.98 	
Date: Nov 30
Value: 376.44 	
Date: Nov 25
Value: 356.13 	
Date: Nov 20
Value: 335.95 	
Date: Nov 15
Value: 313.19 	
Date: Nov 10
Value: 294.01 	
Date: Nov 05
Value: 273.69 	
Date: Oct 31
Value: 1206.64 	
Date: Oct 25
Value: 1189.57 	
Date: Oct 20
Value: 1171.05 	
Date: Oct 15
Value: 1157.32 	
Date: Oct 10
Value: 1138.16 	
Date: Oct 05
Value: 1120.4 	
Date: Sep 30
Value: 1107.5 	
Date: Sep 25
Value: 1095.33 	
Date: Sep 20
Value: 1082.75 	
Date: Sep 15
Value: 1071.78 	
Date: Sep 10
Value: 1059.96 	
Date: Sep 05
Value: 1047.27 	
Date: Aug 31
Value: 1037.08 	
Date: Aug 25
Value: 1026.23 	
Date: Aug 20
Value: 1019.56 	
Date: Aug 15
Value: 1013.59 	
Date: Aug 10
Value: 1008.03 	
Date: Aug 05
Value: 1000.01 	
Date: Jul 31
Value: 994.44 	
Date: Jul 25
Value: 985.14 	
Date: Jul 20
Value: 979.35 	
Date: Jul 15
Value: 974.02 	
Date: Jul 10
Value: 967.04 	
Date: Jul 05
Value: 960.67 	
Date: Jun 30
Value: 953.4 	
Date: Jun 25
Value: 946.01 	
Date: Jun 20
Value: 938.48 	
Date: Jun 15
Value: 928.26 	
Date: Jun 10
Value: 920.41 	
Date: Jun 05
Value: 910.63

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69
	
Date: Apr 20
Value: 438.33 	
Date: Apr 15
Value: 435.22 	
Date: Apr 10
Value: 431.68 	
Date: Apr 05
Value: 428.07 	
Date: Mar 31
Value: 418.16 	
Date: Mar 25
Value: 377.76 	
Date: Mar 20
Value: 363.25 	
Date: Mar 15
Value: 360.45 	
Date: Mar 10
Value: 354.15 	
Date: Mar 05
Value: 352.73 	
Date: Feb 28
Value: 349.8 	
Date: Feb 25
Value: 349.26 	
Date: Feb 20
Value: 348.36 	
Date: Feb 15
Value: 347.24 	
Date: Feb 10
Value: 346.55 	
Date: Feb 05
Value: 345.95 	
Date: Jan 31
Value: 345.28 	
Date: Jan 25
Value: 340.87 	
Date: Jan 20
Value: 340.16 	
Date: Jan 15
Value: 338.9 	
Date: Jan 10
Value: 325.4 	
Date: Jan 05
Value: 323.43 	
Date: Dec 31
Value: 319.1 	
Date: Dec 25
Value: 312.64 	
Date: Dec 20
Value: 269.78 	
Date: Dec 15
Value: 265.84 	
Date: Dec 10
Value: 261.77 	
Date: Dec 05
Value: 215.4 	
Date: Nov 30
Value: 193.08 	
Date: Nov 25
Value: 169.14 	
Date: Nov 20
Value: 156.48 	
Date: Nov 15
Value: 142.9 	
Date: Nov 10
Value: 132.69 	
Date: Nov 05
Value: 130.35 	
Date: Oct 31
Value: 128.26 	
Date: Oct 25
Value: 126.33 	
Date: Oct 20
Value: 124.92 	
Date: Oct 15
Value: 123.55 	
Date: Oct 10
Value: 122.27 	
Date: Oct 05
Value: 120.04 	
Date: Sep 30
Value: 114.38 	
Date: Sep 25
Value: 111.08 	
Date: Sep 20
Value: 108.48 	
Date: Sep 15
Value: 100.19 	
Date: Sep 10
Value: 93.04 	
Date: Sep 05
Value: 86.37 	
Date: Aug 31
Value: 83.83 	
Date: Aug 25
Value: 80.68 	
Date: Aug 20
Value: 70.73 	
Date: Aug 15
Value: 45.91 	
Date: Aug 10
Value: 44.2 	
Date: Aug 05
Value: 42.6 	
Date: Jul 31
Value: 40.62 	
Date: Jul 25
Value: 38.83 	
Date: Jul 20
Value: 35.02 	
Date: Jul 15
Value: 32.84 	
Date: Jul 10
Value: 30.98 	
Date: Jul 05
Value: 29.06 	
Date: Jun 30
Value: 19.14 	
Date: May 31
Value: 576.72 	
Date: May 25
Value: 568.05 	
Date: May 20
Value: 562.76 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 534.73 	
Date: May 05
Value: 529.75 	
Date: Apr 30
Value: 511.83 	
Date: Apr 25
Value: 508.53 	
Date: Apr 20
Value: 480.14 	
Date: Apr 15
Value: 462.59 	
Date: Apr 10
Value: 460.34 	
Date: Apr 05
Value: 458.11 	
Date: Mar 31
Value: 455.96 	
Date: Mar 25
Value: 446.1 	
Date: Mar 20
Value: 442.92 	
Date: Mar 15
Value: 440.67 	
Date: Mar 10
Value: 422.86 	
Date: Mar 05
Value: 410.14 	
Date: Feb 28
Value: 382.24 	
Date: Feb 25
Value: 376.75 	
Date: Feb 20
Value: 371.67 	
Date: Feb 15
Value: 371.07 	
Date: Feb 10
Value: 352.66 	
Date: Feb 05
Value: 348.76 	
Date: Jan 31
Value: 347.49 	
Date: Jan 25
Value: 346.79 	
Date: Jan 20
Value: 345.81 	
Date: Jan 15
Value: 341.06 	
Date: Jan 10
Value: 339.12 	
Date: Jan 05
Value: 315.56 	
Date: Dec 31
Value: 310.95 	
Date: Dec 25
Value: 308.86 	
Date: Dec 20
Value: 294.64 	
Date: Dec 15
Value: 291.58 	
Date: Dec 10
Value: 271.29 	
Date: Dec 05
Value: 266.81 	
Date: Nov 30
Value: 244.19 	
Date: Nov 25
Value: 221.74 	
Date: Nov 20
Value: 203.98 	
Date: Nov 15
Value: 193.39 	
Date: Nov 10
Value: 184.5 	
Date: Nov 05
Value: 172.45 	
Date: Oct 31
Value: 758.6 	
Date: Oct 25
Value: 756.67 	
Date: Oct 20
Value: 755.27 	
Date: Oct 15
Value: 753.9 	
Date: Oct 10
Value: 752.61 	
Date: Oct 05
Value: 750.38 	
Date: Sep 30
Value: 744.73 	
Date: Sep 25
Value: 741.42 	
Date: Sep 20
Value: 738.83 	
Date: Sep 15
Value: 730.54 	
Date: Sep 10
Value: 723.39 	
Date: Sep 05
Value: 716.71 	
Date: Aug 31
Value: 714.17 	
Date: Aug 25
Value: 711.03 	
Date: Aug 20
Value: 701.08 	
Date: Aug 15
Value: 676.25 	
Date: Aug 10
Value: 674.54 	
Date: Aug 05
Value: 672.94 	
Date: Jul 31
Value: 670.97 	
Date: Jul 25
Value: 669.17 	
Date: Jul 20
Value: 665.37 	
Date: Jul 15
Value: 663.18 	
Date: Jul 10
Value: 661.33 	
Date: Jul 05
Value: 659.4 	
Date: Jun 30
Value: 649.48 	
Date: Jun 25
Value: 630.34 	
Date: Jun 20
Value: 606.43 	
Date: Jun 15
Value: 603.32 	
Date: Jun 10
Value: 592.04 	
Date: Jun 05
Value: 585.9 	
Date: May 31
Value: 607.79 	
Date: May 25
Value: 592.76 	
Date: May 20
Value: 578.91 	
Date: May 15
Value: 568.42 	
Date: May 10
Value: 556.75 	
Date: May 05
Value: 544.78 	
Date: Apr 30
Value: 532.9 	
Date: Apr 25
Value: 524.47 	
Date: Apr 20
Value: 513.76 	
Date: Apr 15
Value: 500.68 	
Date: Apr 10
Value: 488.62 	
Date: Apr 05
Value: 478.11 	
Date: Mar 31
Value: 467.12 	
Date: Mar 25
Value: 452.8 	
Date: Mar 20
Value: 442.21 	
Date: Mar 15
Value: 432.19 	
Date: Mar 10
Value: 423.84 	
Date: Mar 05
Value: 413.17 	
Date: Feb 28
Value: 403.73 	
Date: Feb 25
Value: 400.18 	
Date: Feb 20
Value: 391.57 	
Date: Feb 15
Value: 385.84 	
Date: Feb 10
Value: 377.05 	
Date: Feb 05
Value: 370.57 	
Date: Jan 31
Value: 364.28 	
Date: Jan 25
Value: 355.35 	
Date: Jan 20
Value: 348.19 	
Date: Jan 15
Value: 343.42 	
Date: Jan 10
Value: 337.63 	
Date: Jan 05
Value: 331.35 	
Date: Dec 31
Value: 323.67 	
Date: Dec 25
Value: 309.64 	
Date: Dec 20
Value: 296.88 	
Date: Dec 15
Value: 284.87 	
Date: Dec 10
Value: 272.12 	
Date: Dec 05
Value: 258.82 	
Date: Nov 30
Value: 241.52 	
Date: Nov 25
Value: 230.16 	
Date: Nov 20
Value: 218.12 	
Date: Nov 15
Value: 203.14 	
Date: Nov 10
Value: 191.63 	
Date: Nov 05
Value: 181.31 	
Date: Oct 31
Value: 845.69 	
Date: Oct 25
Value: 834.75 	
Date: Oct 20
Value: 825.23 	
Date: Oct 15
Value: 816.82 	
Date: Oct 10
Value: 805.04 	
Date: Oct 05
Value: 794.9 	
Date: Sep 30
Value: 788.34 	
Date: Sep 25
Value: 781.82 	
Date: Sep 20
Value: 775.71 	
Date: Sep 15
Value: 770.47 	
Date: Sep 10
Value: 765.03 	
Date: Sep 05
Value: 759.52 	
Date: Aug 31
Value: 754.2 	
Date: Aug 25
Value: 747.68 	
Date: Aug 20
Value: 740.29 	
Date: Aug 15
Value: 734.86 	
Date: Aug 10
Value: 728.57 	
Date: Aug 05
Value: 720.43 	
Date: Jul 31
Value: 713.95 	
Date: Jul 25
Value: 706.21 	
Date: Jul 20
Value: 701.9 	
Date: Jul 15
Value: 697.98 	
Date: Jul 10
Value: 693.25 	
Date: Jul 05
Value: 687.03 	
Date: Jun 30
Value: 679.72 	
Date: Jun 25
Value: 671.46 	
Date: Jun 20
Value: 660.77 	
Date: Jun 15
Value: 646.38 	
Date: Jun 10
Value: 632 	
Date: Jun 05
Value: 620.48 	
Date: Apr 20
Value: 438.33 	
Date: Apr 15
Value: 435.22 	
Date: Apr 10
Value: 431.68 	
Date: Apr 05
Value: 428.07 	
Date: Mar 31
Value: 418.16 	
Date: Mar 25
Value: 377.76 	
Date: Mar 20
Value: 363.25 	
Date: Mar 15
Value: 360.45 	
Date: Mar 10
Value: 354.15 	
Date: Mar 05
Value: 352.73 	
Date: Feb 28
Value: 349.8 	
Date: Feb 25
Value: 349.26 	
Date: Feb 20
Value: 348.36 	
Date: Feb 15
Value: 347.24 	
Date: Feb 10
Value: 346.55 	
Date: Feb 05
Value: 345.95 	
Date: Jan 31
Value: 345.28 	
Date: Jan 25
Value: 340.87 	
Date: Jan 20
Value: 340.16 	
Date: Jan 15
Value: 338.9 	
Date: Jan 10
Value: 325.4 	
Date: Jan 05
Value: 323.43 	
Date: Dec 31
Value: 319.1 	
Date: Dec 25
Value: 312.64 	
Date: Dec 20
Value: 269.78 	
Date: Dec 15
Value: 265.84 	
Date: Dec 10
Value: 261.77 	
Date: Dec 05
Value: 215.4 	
Date: Nov 30
Value: 193.08 	
Date: Nov 25
Value: 169.14 	
Date: Nov 20
Value: 156.48 	
Date: Nov 15
Value: 142.9 	
Date: Nov 10
Value: 132.69 	
Date: Nov 05
Value: 130.35 	
Date: Oct 31
Value: 128.26 	
Date: Oct 25
Value: 126.33 	
Date: Oct 20
Value: 124.92 	
Date: Oct 15
Value: 123.55 	
Date: Oct 10
Value: 122.27 	
Date: Oct 05
Value: 120.04 	
Date: Sep 30
Value: 114.38 	
Date: Sep 25
Value: 111.08 	
Date: Sep 20
Value: 108.48 	
Date: Sep 15
Value: 100.19 	
Date: Sep 10
Value: 93.04 	
Date: Sep 05
Value: 86.37 	
Date: Aug 31
Value: 83.83 	
Date: Aug 25
Value: 80.68 	
Date: Aug 20
Value: 70.73 	
Date: Aug 15
Value: 45.91 	
Date: Aug 10
Value: 44.2 	
Date: Aug 05
Value: 42.6 	
Date: Jul 31
Value: 40.62 	
Date: Jul 25
Value: 38.83 	
Date: Jul 20
Value: 35.02 	
Date: Jul 15
Value: 32.84 	
Date: Jul 10
Value: 30.98 	
Date: Jul 05
Value: 29.06 	
Date: May 31
Value: 576.72 	
Date: May 25
Value: 568.05 	
Date: May 20
Value: 562.76 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 534.73 	
Date: May 05
Value: 529.75 	
Date: Apr 30
Value: 511.83 	
Date: Apr 25
Value: 508.53 	
Date: Apr 20
Value: 480.14 	
Date: Apr 15
Value: 462.59 	
Date: Apr 10
Value: 460.34 	
Date: Apr 05
Value: 458.11 	
Date: Mar 31
Value: 455.96 	
Date: Mar 25
Value: 446.1 	
Date: Mar 20
Value: 442.92 	
Date: Mar 15
Value: 440.67 	
Date: Mar 10
Value: 422.86 	
Date: Mar 05
Value: 410.14 	
Date: Feb 28
Value: 382.24 	
Date: Feb 25
Value: 376.75 	
Date: Feb 20
Value: 371.67 	
Date: Feb 15
Value: 371.07 	
Date: Feb 10
Value: 352.66 	
Date: Feb 05
Value: 348.76 	
Date: Jan 31
Value: 347.49 	
Date: Jan 25
Value: 346.79 	
Date: Jan 20
Value: 345.81 	
Date: Jan 15
Value: 341.06 	
Date: Jan 10
Value: 339.12 	
Date: Jan 05
Value: 315.56 	
Date: Dec 31
Value: 310.95 	
Date: Dec 25
Value: 308.86 	
Date: Dec 20
Value: 294.64 	
Date: Dec 15
Value: 291.58 	
Date: Dec 10
Value: 271.29 	
Date: Dec 05
Value: 266.81 	
Date: Nov 30
Value: 244.19 	
Date: Nov 25
Value: 221.74 	
Date: Nov 20
Value: 203.98 	
Date: Nov 15
Value: 193.39 	
Date: Nov 10
Value: 184.5 	
Date: Nov 05
Value: 172.45 	
Date: Oct 31
Value: 758.6 	
Date: Oct 25
Value: 756.67 	
Date: Oct 20
Value: 755.27 	
Date: Oct 15
Value: 753.9 	
Date: Oct 10
Value: 752.61 	
Date: Oct 05
Value: 750.38 	
Date: Sep 30
Value: 744.73 	
Date: Sep 25
Value: 741.42 	
Date: Sep 20
Value: 738.83 	
Date: Sep 15
Value: 730.54 	
Date: Sep 10
Value: 723.39 	
Date: Sep 05
Value: 716.71 	
Date: Aug 31
Value: 714.17 	
Date: Aug 25
Value: 711.03 	
Date: Aug 20
Value: 701.08 	
Date: Aug 15
Value: 676.25 	
Date: Aug 10
Value: 674.54 	
Date: Aug 05
Value: 672.94 	
Date: Jul 31
Value: 670.97 	
Date: Jul 25
Value: 669.17 	
Date: Jul 20
Value: 665.37 	
Date: Jul 15
Value: 663.18 	
Date: Jul 10
Value: 661.33 	
Date: Jul 05
Value: 659.4 	
Date: Jun 30
Value: 649.48 	
Date: Jun 25
Value: 630.34 	
Date: Jun 20
Value: 606.43 	
Date: Jun 15
Value: 603.32 	
Date: Jun 10
Value: 592.04 	
Date: Jun 05
Value: 585.9 	
Date: May 31
Value: 607.79 	
Date: May 25
Value: 592.76 	
Date: May 20
Value: 578.91 	
Date: May 15
Value: 568.42 	
Date: May 10
Value: 556.75 	
Date: May 05
Value: 544.78 	
Date: Apr 30
Value: 532.9 	
Date: Apr 25
Value: 524.47 	
Date: Apr 20
Value: 513.76 	
Date: Apr 15
Value: 500.68 	
Date: Apr 10
Value: 488.62 	
Date: Apr 05
Value: 478.11 	
Date: Mar 31
Value: 467.12 	
Date: Mar 25
Value: 452.8 	
Date: Mar 20
Value: 442.21 	
Date: Mar 15
Value: 432.19 	
Date: Mar 10
Value: 423.84 	
Date: Mar 05
Value: 413.17 	
Date: Feb 28
Value: 403.73 	
Date: Feb 25
Value: 400.18 	
Date: Feb 20
Value: 391.57 	
Date: Feb 15
Value: 385.84 	
Date: Feb 10
Value: 377.05 	
Date: Feb 05
Value: 370.57 	
Date: Jan 31
Value: 364.28 	
Date: Jan 25
Value: 355.35 	
Date: Jan 20
Value: 348.19 	
Date: Jan 15
Value: 343.42 	
Date: Jan 10
Value: 337.63 	
Date: Jan 05
Value: 331.35 	
Date: Dec 31
Value: 323.67 	
Date: Dec 25
Value: 309.64 	
Date: Dec 20
Value: 296.88 	
Date: Dec 15
Value: 284.87 	
Date: Dec 10
Value: 272.12 	
Date: Dec 05
Value: 258.82 	
Date: Nov 30
Value: 241.52 	
Date: Nov 25
Value: 230.16 	
Date: Nov 20
Value: 218.12 	
Date: Nov 15
Value: 203.14 	
Date: Nov 10
Value: 191.63 	
Date: Nov 05
Value: 181.31 	
Date: Oct 31
Value: 845.69 	
Date: Oct 25
Value: 834.75 	
Date: Oct 20
Value: 825.23 	
Date: Oct 15
Value: 816.82 	
Date: Oct 10
Value: 805.04 	
Date: Oct 05
Value: 794.9 	
Date: Sep 30
Value: 788.34 	
Date: Sep 25
Value: 781.82 	
Date: Sep 20
Value: 775.71 	
Date: Sep 15
Value: 770.47 	
Date: Sep 10
Value: 765.03 	
Date: Sep 05
Value: 759.52 	
Date: Aug 31
Value: 754.2 	
Date: Aug 25
Value: 747.68 	
Date: Aug 20
Value: 740.29 	
Date: Aug 15
Value: 734.86 	
Date: Aug 10
Value: 728.57 	
Date: Aug 05
Value: 720.43 	
Date: Jul 31
Value: 713.95 	
Date: Jul 25
Value: 706.21 	
Date: Jul 20
Value: 701.9 	
Date: Jul 15
Value: 697.98 	
Date: Jul 10
Value: 693.25 	
Date: Jul 05
Value: 687.03 	
Date: Jun 30
Value: 679.72 	
Date: Jun 25
Value: 671.46 	
Date: Jun 20
Value: 660.77 	
Date: Jun 15
Value: 646.38 	
Date: Jun 10
Value: 632 	
Date: Jun 05
Value: 620.48

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57
	
Date: Apr 20
Value: 493.34 	
Date: Apr 15
Value: 488.76 	
Date: Apr 10
Value: 482.47 	
Date: Apr 05
Value: 477.93 	
Date: Mar 31
Value: 469.28 	
Date: Mar 25
Value: 427.3 	
Date: Mar 20
Value: 407.11 	
Date: Mar 15
Value: 402.11 	
Date: Mar 10
Value: 393.01 	
Date: Mar 05
Value: 390.5 	
Date: Feb 28
Value: 385.06 	
Date: Feb 25
Value: 384.02 	
Date: Feb 20
Value: 382.99 	
Date: Feb 15
Value: 381.39 	
Date: Feb 10
Value: 380.4 	
Date: Feb 05
Value: 379.52 	
Date: Jan 31
Value: 378.04 	
Date: Jan 25
Value: 372.24 	
Date: Jan 20
Value: 371.12 	
Date: Jan 15
Value: 368.6 	
Date: Jan 10
Value: 356.39 	
Date: Jan 05
Value: 352.42 	
Date: Dec 31
Value: 347.69 	
Date: Dec 25
Value: 343.03 	
Date: Dec 20
Value: 296.51 	
Date: Dec 15
Value: 288.89 	
Date: Dec 10
Value: 283.03 	
Date: Dec 05
Value: 244.87 	
Date: Nov 30
Value: 223.43 	
Date: Nov 25
Value: 203.79 	
Date: Nov 20
Value: 181.77 	
Date: Nov 15
Value: 167.81 	
Date: Nov 10
Value: 164.5 	
Date: Nov 05
Value: 163.24 	
Date: Oct 31
Value: 162.12 	
Date: Oct 25
Value: 160.41 	
Date: Oct 20
Value: 159.15 	
Date: Oct 15
Value: 157.93 	
Date: Oct 10
Value: 156.27 	
Date: Oct 05
Value: 150.9 	
Date: Sep 30
Value: 126.53 	
Date: Sep 25
Value: 120.98 	
Date: Sep 20
Value: 118.3 	
Date: Sep 15
Value: 109.35 	
Date: Sep 10
Value: 98.46 	
Date: Sep 05
Value: 88.08 	
Date: Aug 31
Value: 85.38 	
Date: Aug 25
Value: 77.34 	
Date: Aug 20
Value: 71.55 	
Date: Aug 15
Value: 53.99 	
Date: Aug 10
Value: 51.32 	
Date: Aug 05
Value: 48.92 	
Date: Jul 31
Value: 45.77 	
Date: Jul 25
Value: 43.05 	
Date: Jul 20
Value: 37.15 	
Date: Jul 15
Value: 31.88 	
Date: Jul 10
Value: 29.63 	
Date: Jul 05
Value: 27.44 	
Date: Jun 30
Value: 21.98 	
Date: May 31
Value: 664.33 	
Date: May 25
Value: 655.85 	
Date: May 20
Value: 646.51 	
Date: May 15
Value: 620.28 	
Date: May 10
Value: 610.32 	
Date: May 05
Value: 594.58 	
Date: Apr 30
Value: 575.42 	
Date: Apr 25
Value: 570.38 	
Date: Apr 20
Value: 533.95 	
Date: Apr 15
Value: 511.6 	
Date: Apr 10
Value: 508.76 	
Date: Apr 05
Value: 505.96 	
Date: Mar 31
Value: 498.83 	
Date: Mar 25
Value: 485.09 	
Date: Mar 20
Value: 476 	
Date: Mar 15
Value: 471.39 	
Date: Mar 10
Value: 453.43 	
Date: Mar 05
Value: 442.38 	
Date: Feb 28
Value: 422.32 	
Date: Feb 25
Value: 416.85 	
Date: Feb 20
Value: 410.19 	
Date: Feb 15
Value: 409.23 	
Date: Feb 10
Value: 399.48 	
Date: Feb 05
Value: 393.88 	
Date: Jan 31
Value: 392.03 	
Date: Jan 25
Value: 390.96 	
Date: Jan 20
Value: 388.25 	
Date: Jan 15
Value: 375.17 	
Date: Jan 10
Value: 371.42 	
Date: Jan 05
Value: 358.07 	
Date: Dec 31
Value: 349.59 	
Date: Dec 25
Value: 348 	
Date: Dec 20
Value: 335.72 	
Date: Dec 15
Value: 333.73 	
Date: Dec 10
Value: 301.11 	
Date: Dec 05
Value: 296.15 	
Date: Nov 30
Value: 283 	
Date: Nov 25
Value: 244.07 	
Date: Nov 20
Value: 222.36 	
Date: Nov 15
Value: 209.02 	
Date: Nov 10
Value: 203.41 	
Date: Nov 05
Value: 183.23 	
Date: Oct 31
Value: 872.87 	
Date: Oct 25
Value: 871.16 	
Date: Oct 20
Value: 869.9 	
Date: Oct 15
Value: 868.68 	
Date: Oct 10
Value: 867.02 	
Date: Oct 05
Value: 861.64 	
Date: Sep 30
Value: 837.27 	
Date: Sep 25
Value: 831.73 	
Date: Sep 20
Value: 829.05 	
Date: Sep 15
Value: 820.09 	
Date: Sep 10
Value: 809.21 	
Date: Sep 05
Value: 798.82 	
Date: Aug 31
Value: 796.12 	
Date: Aug 25
Value: 788.09 	
Date: Aug 20
Value: 782.29 	
Date: Aug 15
Value: 764.74 	
Date: Aug 10
Value: 762.07 	
Date: Aug 05
Value: 759.67 	
Date: Jul 31
Value: 756.51 	
Date: Jul 25
Value: 753.8 	
Date: Jul 20
Value: 747.89 	
Date: Jul 15
Value: 742.63 	
Date: Jul 10
Value: 740.38 	
Date: Jul 05
Value: 738.19 	
Date: Jun 30
Value: 732.72 	
Date: Jun 25
Value: 710.74 	
Date: Jun 20
Value: 681.03 	
Date: Jun 15
Value: 678.55 	
Date: Jun 10
Value: 671.04 	
Date: Jun 05
Value: 666.97 	
Date: May 31
Value: 654.46 	
Date: May 25
Value: 641.27 	
Date: May 20
Value: 628.16 	
Date: May 15
Value: 616.96 	
Date: May 10
Value: 603.76 	
Date: May 05
Value: 591.38 	
Date: Apr 30
Value: 578.89 	
Date: Apr 25
Value: 568.8 	
Date: Apr 20
Value: 556.86 	
Date: Apr 15
Value: 543.14 	
Date: Apr 10
Value: 529.87 	
Date: Apr 05
Value: 517.57 	
Date: Mar 31
Value: 505.5 	
Date: Mar 25
Value: 490.23 	
Date: Mar 20
Value: 479.51 	
Date: Mar 15
Value: 468.61 	
Date: Mar 10
Value: 459.54 	
Date: Mar 05
Value: 447.99 	
Date: Feb 28
Value: 436.62 	
Date: Feb 25
Value: 432.04 	
Date: Feb 20
Value: 422.85 	
Date: Feb 15
Value: 416.27 	
Date: Feb 10
Value: 406.68 	
Date: Feb 05
Value: 398.16 	
Date: Jan 31
Value: 390.92 	
Date: Jan 25
Value: 378.1 	
Date: Jan 20
Value: 367.28 	
Date: Jan 15
Value: 359.59 	
Date: Jan 10
Value: 353.22 	
Date: Jan 05
Value: 343.87 	
Date: Dec 31
Value: 334.24 	
Date: Dec 25
Value: 320.29 	
Date: Dec 20
Value: 309.14 	
Date: Dec 15
Value: 297.68 	
Date: Dec 10
Value: 286.18 	
Date: Dec 05
Value: 273.57 	
Date: Nov 30
Value: 257.22 	
Date: Nov 25
Value: 245.93 	
Date: Nov 20
Value: 232.49 	
Date: Nov 15
Value: 217.19 	
Date: Nov 10
Value: 204.54 	
Date: Nov 05
Value: 192.92 	
Date: Oct 31
Value: 893.9 	
Date: Oct 25
Value: 884.14 	
Date: Oct 20
Value: 874.78 	
Date: Oct 15
Value: 867.27 	
Date: Oct 10
Value: 856.29 	
Date: Oct 05
Value: 846.72 	
Date: Sep 30
Value: 839.65 	
Date: Sep 25
Value: 834.02 	
Date: Sep 20
Value: 829.13 	
Date: Sep 15
Value: 824.72 	
Date: Sep 10
Value: 819.98 	
Date: Sep 05
Value: 815.4 	
Date: Aug 31
Value: 809.5 	
Date: Aug 25
Value: 798.36 	
Date: Aug 20
Value: 790.58 	
Date: Aug 15
Value: 783.49 	
Date: Aug 10
Value: 775.33 	
Date: Aug 05
Value: 763.12 	
Date: Jul 31
Value: 754.6 	
Date: Jul 25
Value: 745.54 	
Date: Jul 20
Value: 739.77 	
Date: Jul 15
Value: 735.21 	
Date: Jul 10
Value: 728.72 	
Date: Jul 05
Value: 722.44 	
Date: Jun 30
Value: 714.91 	
Date: Jun 25
Value: 707.9 	
Date: Jun 20
Value: 699 	
Date: Jun 15
Value: 686.64 	
Date: Jun 10
Value: 675.48 	
Date: Jun 05
Value: 666.03 	
Date: Apr 20
Value: 493.34 	
Date: Apr 15
Value: 488.76 	
Date: Apr 10
Value: 482.47 	
Date: Apr 05
Value: 477.93 	
Date: Mar 31
Value: 469.28 	
Date: Mar 25
Value: 427.3 	
Date: Mar 20
Value: 407.11 	
Date: Mar 15
Value: 402.11 	
Date: Mar 10
Value: 393.01 	
Date: Mar 05
Value: 390.5 	
Date: Feb 28
Value: 385.06 	
Date: Feb 25
Value: 384.02 	
Date: Feb 20
Value: 382.99 	
Date: Feb 15
Value: 381.39 	
Date: Feb 10
Value: 380.4 	
Date: Feb 05
Value: 379.52 	
Date: Jan 31
Value: 378.04 	
Date: Jan 25
Value: 372.24 	
Date: Jan 20
Value: 371.12 	
Date: Jan 15
Value: 368.6 	
Date: Jan 10
Value: 356.39 	
Date: Jan 05
Value: 352.42 	
Date: Dec 31
Value: 347.69 	
Date: Dec 25
Value: 343.03 	
Date: Dec 20
Value: 296.51 	
Date: Dec 15
Value: 288.89 	
Date: Dec 10
Value: 283.03 	
Date: Dec 05
Value: 244.87 	
Date: Nov 30
Value: 223.43 	
Date: Nov 25
Value: 203.79 	
Date: Nov 20
Value: 181.77 	
Date: Nov 15
Value: 167.81 	
Date: Nov 10
Value: 164.5 	
Date: Nov 05
Value: 163.24 	
Date: Oct 31
Value: 162.12 	
Date: Oct 25
Value: 160.41 	
Date: Oct 20
Value: 159.15 	
Date: Oct 15
Value: 157.93 	
Date: Oct 10
Value: 156.27 	
Date: Oct 05
Value: 150.9 	
Date: Sep 30
Value: 126.53 	
Date: Sep 25
Value: 120.98 	
Date: Sep 20
Value: 118.3 	
Date: Sep 15
Value: 109.35 	
Date: Sep 10
Value: 98.46 	
Date: Sep 05
Value: 88.08 	
Date: Aug 31
Value: 85.38 	
Date: Aug 25
Value: 77.34 	
Date: Aug 20
Value: 71.55 	
Date: Aug 15
Value: 53.99 	
Date: Aug 10
Value: 51.32 	
Date: Aug 05
Value: 48.92 	
Date: Jul 31
Value: 45.77 	
Date: Jul 25
Value: 43.05 	
Date: Jul 20
Value: 37.15 	
Date: Jul 15
Value: 31.88 	
Date: Jul 10
Value: 29.63 	
Date: Jul 05
Value: 27.44 	
Date: May 31
Value: 664.33 	
Date: May 25
Value: 655.85 	
Date: May 20
Value: 646.51 	
Date: May 15
Value: 620.28 	
Date: May 10
Value: 610.32 	
Date: May 05
Value: 594.58 	
Date: Apr 30
Value: 575.42 	
Date: Apr 25
Value: 570.38 	
Date: Apr 20
Value: 533.95 	
Date: Apr 15
Value: 511.6 	
Date: Apr 10
Value: 508.76 	
Date: Apr 05
Value: 505.96 	
Date: Mar 31
Value: 498.83 	
Date: Mar 25
Value: 485.09 	
Date: Mar 20
Value: 476 	
Date: Mar 15
Value: 471.39 	
Date: Mar 10
Value: 453.43 	
Date: Mar 05
Value: 442.38 	
Date: Feb 28
Value: 422.32 	
Date: Feb 25
Value: 416.85 	
Date: Feb 20
Value: 410.19 	
Date: Feb 15
Value: 409.23 	
Date: Feb 10
Value: 399.48 	
Date: Feb 05
Value: 393.88 	
Date: Jan 31
Value: 392.03 	
Date: Jan 25
Value: 390.96 	
Date: Jan 20
Value: 388.25 	
Date: Jan 15
Value: 375.17 	
Date: Jan 10
Value: 371.42 	
Date: Jan 05
Value: 358.07 	
Date: Dec 31
Value: 349.59 	
Date: Dec 25
Value: 348 	
Date: Dec 20
Value: 335.72 	
Date: Dec 15
Value: 333.73 	
Date: Dec 10
Value: 301.11 	
Date: Dec 05
Value: 296.15 	
Date: Nov 30
Value: 283 	
Date: Nov 25
Value: 244.07 	
Date: Nov 20
Value: 222.36 	
Date: Nov 15
Value: 209.02 	
Date: Nov 10
Value: 203.41 	
Date: Nov 05
Value: 183.23 	
Date: Oct 31
Value: 872.87 	
Date: Oct 25
Value: 871.16 	
Date: Oct 20
Value: 869.9 	
Date: Oct 15
Value: 868.68 	
Date: Oct 10
Value: 867.02 	
Date: Oct 05
Value: 861.64 	
Date: Sep 30
Value: 837.27 	
Date: Sep 25
Value: 831.73 	
Date: Sep 20
Value: 829.05 	
Date: Sep 15
Value: 820.09 	
Date: Sep 10
Value: 809.21 	
Date: Sep 05
Value: 798.82 	
Date: Aug 31
Value: 796.12 	
Date: Aug 25
Value: 788.09 	
Date: Aug 20
Value: 782.29 	
Date: Aug 15
Value: 764.74 	
Date: Aug 10
Value: 762.07 	
Date: Aug 05
Value: 759.67 	
Date: Jul 31
Value: 756.51 	
Date: Jul 25
Value: 753.8 	
Date: Jul 20
Value: 747.89 	
Date: Jul 15
Value: 742.63 	
Date: Jul 10
Value: 740.38 	
Date: Jul 05
Value: 738.19 	
Date: Jun 30
Value: 732.72 	
Date: Jun 25
Value: 710.74 	
Date: Jun 20
Value: 681.03 	
Date: Jun 15
Value: 678.55 	
Date: Jun 10
Value: 671.04 	
Date: Jun 05
Value: 666.97 	
Date: May 31
Value: 654.46 	
Date: May 25
Value: 641.27 	
Date: May 20
Value: 628.16 	
Date: May 15
Value: 616.96 	
Date: May 10
Value: 603.76 	
Date: May 05
Value: 591.38 	
Date: Apr 30
Value: 578.89 	
Date: Apr 25
Value: 568.8 	
Date: Apr 20
Value: 556.86 	
Date: Apr 15
Value: 543.14 	
Date: Apr 10
Value: 529.87 	
Date: Apr 05
Value: 517.57 	
Date: Mar 31
Value: 505.5 	
Date: Mar 25
Value: 490.23 	
Date: Mar 20
Value: 479.51 	
Date: Mar 15
Value: 468.61 	
Date: Mar 10
Value: 459.54 	
Date: Mar 05
Value: 447.99 	
Date: Feb 28
Value: 436.62 	
Date: Feb 25
Value: 432.04 	
Date: Feb 20
Value: 422.85 	
Date: Feb 15
Value: 416.27 	
Date: Feb 10
Value: 406.68 	
Date: Feb 05
Value: 398.16 	
Date: Jan 31
Value: 390.92 	
Date: Jan 25
Value: 378.1 	
Date: Jan 20
Value: 367.28 	
Date: Jan 15
Value: 359.59 	
Date: Jan 10
Value: 353.22 	
Date: Jan 05
Value: 343.87 	
Date: Dec 31
Value: 334.24 	
Date: Dec 25
Value: 320.29 	
Date: Dec 20
Value: 309.14 	
Date: Dec 15
Value: 297.68 	
Date: Dec 10
Value: 286.18 	
Date: Dec 05
Value: 273.57 	
Date: Nov 30
Value: 257.22 	
Date: Nov 25
Value: 245.93 	
Date: Nov 20
Value: 232.49 	
Date: Nov 15
Value: 217.19 	
Date: Nov 10
Value: 204.54 	
Date: Nov 05
Value: 192.92 	
Date: Oct 31
Value: 893.9 	
Date: Oct 25
Value: 884.14 	
Date: Oct 20
Value: 874.78 	
Date: Oct 15
Value: 867.27 	
Date: Oct 10
Value: 856.29 	
Date: Oct 05
Value: 846.72 	
Date: Sep 30
Value: 839.65 	
Date: Sep 25
Value: 834.02 	
Date: Sep 20
Value: 829.13 	
Date: Sep 15
Value: 824.72 	
Date: Sep 10
Value: 819.98 	
Date: Sep 05
Value: 815.4 	
Date: Aug 31
Value: 809.5 	
Date: Aug 25
Value: 798.36 	
Date: Aug 20
Value: 790.58 	
Date: Aug 15
Value: 783.49 	
Date: Aug 10
Value: 775.33 	
Date: Aug 05
Value: 763.12 	
Date: Jul 31
Value: 754.6 	
Date: Jul 25
Value: 745.54 	
Date: Jul 20
Value: 739.77 	
Date: Jul 15
Value: 735.21 	
Date: Jul 10
Value: 728.72 	
Date: Jul 05
Value: 722.44 	
Date: Jun 30
Value: 714.91 	
Date: Jun 25
Value: 707.9 	
Date: Jun 20
Value: 699 	
Date: Jun 15
Value: 686.64 	
Date: Jun 10
Value: 675.48 	
Date: Jun 05
Value: 666.03

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54
	
Date: Apr 20
Value: 431.45 	
Date: Apr 15
Value: 427.96 	
Date: Apr 10
Value: 423.43 	
Date: Apr 05
Value: 419.79 	
Date: Mar 31
Value: 410.77 	
Date: Mar 25
Value: 375.73 	
Date: Mar 20
Value: 362.12 	
Date: Mar 15
Value: 358.96 	
Date: Mar 10
Value: 349.75 	
Date: Mar 05
Value: 348.14 	
Date: Feb 28
Value: 344.14 	
Date: Feb 25
Value: 343.46 	
Date: Feb 20
Value: 342.59 	
Date: Feb 15
Value: 341.25 	
Date: Feb 10
Value: 340.35 	
Date: Feb 05
Value: 339.68 	
Date: Jan 31
Value: 339.13 	
Date: Jan 25
Value: 336.56 	
Date: Jan 20
Value: 336.04 	
Date: Jan 15
Value: 334.94 	
Date: Jan 10
Value: 327.84 	
Date: Jan 05
Value: 326.3 	
Date: Dec 31
Value: 322.44 	
Date: Dec 25
Value: 315.52 	
Date: Dec 20
Value: 279.74 	
Date: Dec 15
Value: 274.15 	
Date: Dec 10
Value: 265.91 	
Date: Dec 05
Value: 231.53 	
Date: Nov 30
Value: 216.22 	
Date: Nov 25
Value: 198.66 	
Date: Nov 20
Value: 176.62 	
Date: Nov 15
Value: 165.72 	
Date: Nov 10
Value: 160.88 	
Date: Nov 05
Value: 159.74 	
Date: Oct 31
Value: 158.69 	
Date: Oct 25
Value: 156.88 	
Date: Oct 20
Value: 155.47 	
Date: Oct 15
Value: 154.06 	
Date: Oct 10
Value: 151.41 	
Date: Oct 05
Value: 148.75 	
Date: Sep 30
Value: 127.88 	
Date: Sep 25
Value: 123.85 	
Date: Sep 20
Value: 121.07 	
Date: Sep 15
Value: 108.5 	
Date: Sep 10
Value: 98.81 	
Date: Sep 05
Value: 88.89 	
Date: Aug 31
Value: 86.18 	
Date: Aug 25
Value: 80.53 	
Date: Aug 20
Value: 76 	
Date: Aug 15
Value: 46.71 	
Date: Aug 10
Value: 44.3 	
Date: Aug 05
Value: 42.51 	
Date: Jul 31
Value: 40.07 	
Date: Jul 25
Value: 38.02 	
Date: Jul 20
Value: 34.48 	
Date: Jul 15
Value: 31.07 	
Date: Jul 10
Value: 29.36 	
Date: Jul 05
Value: 27.62 	
Date: Jun 30
Value: 24.24 	
Date: May 31
Value: 564.24 	
Date: May 25
Value: 557.36 	
Date: May 20
Value: 546.64 	
Date: May 15
Value: 525.8 	
Date: May 10
Value: 517.68 	
Date: May 05
Value: 505.09 	
Date: Apr 30
Value: 486.1 	
Date: Apr 25
Value: 481.46 	
Date: Apr 20
Value: 452.7 	
Date: Apr 15
Value: 434.31 	
Date: Apr 10
Value: 432.05 	
Date: Apr 05
Value: 429.7 	
Date: Mar 31
Value: 426.07 	
Date: Mar 25
Value: 414.98 	
Date: Mar 20
Value: 408.69 	
Date: Mar 15
Value: 405.5 	
Date: Mar 10
Value: 388.6 	
Date: Mar 05
Value: 378.16 	
Date: Feb 28
Value: 360.89 	
Date: Feb 25
Value: 355.99 	
Date: Feb 20
Value: 351.68 	
Date: Feb 15
Value: 350.95 	
Date: Feb 10
Value: 338.58 	
Date: Feb 05
Value: 332.77 	
Date: Jan 31
Value: 331.56 	
Date: Jan 25
Value: 330.89 	
Date: Jan 20
Value: 329.99 	
Date: Jan 15
Value: 323.88 	
Date: Jan 10
Value: 322.24 	
Date: Jan 05
Value: 313.86 	
Date: Dec 31
Value: 308.23 	
Date: Dec 25
Value: 306.04 	
Date: Dec 20
Value: 294.11 	
Date: Dec 15
Value: 291.97 	
Date: Dec 10
Value: 265.6 	
Date: Dec 05
Value: 259.13 	
Date: Nov 30
Value: 246.47 	
Date: Nov 25
Value: 223.27 	
Date: Nov 20
Value: 206.94 	
Date: Nov 15
Value: 193.59 	
Date: Nov 10
Value: 189.88 	
Date: Nov 05
Value: 177.06 	
Date: Oct 31
Value: 771.51 	
Date: Oct 25
Value: 769.7 	
Date: Oct 20
Value: 768.28 	
Date: Oct 15
Value: 766.87 	
Date: Oct 10
Value: 764.23 	
Date: Oct 05
Value: 761.57 	
Date: Sep 30
Value: 740.69 	
Date: Sep 25
Value: 736.66 	
Date: Sep 20
Value: 733.89 	
Date: Sep 15
Value: 721.31 	
Date: Sep 10
Value: 711.63 	
Date: Sep 05
Value: 701.71 	
Date: Aug 31
Value: 699 	
Date: Aug 25
Value: 693.35 	
Date: Aug 20
Value: 688.82 	
Date: Aug 15
Value: 659.53 	
Date: Aug 10
Value: 657.11 	
Date: Aug 05
Value: 655.33 	
Date: Jul 31
Value: 652.89 	
Date: Jul 25
Value: 650.84 	
Date: Jul 20
Value: 647.3 	
Date: Jul 15
Value: 643.89 	
Date: Jul 10
Value: 642.18 	
Date: Jul 05
Value: 640.44 	
Date: Jun 30
Value: 637.06 	
Date: Jun 25
Value: 612.81 	
Date: Jun 20
Value: 585.1 	
Date: Jun 15
Value: 582.71 	
Date: Jun 10
Value: 571.64 	
Date: Jun 05
Value: 567.55 	
Date: May 31
Value: 573 	
Date: May 25
Value: 561.03 	
Date: May 20
Value: 549.22 	
Date: May 15
Value: 539.63 	
Date: May 10
Value: 527.89 	
Date: May 05
Value: 516.88 	
Date: Apr 30
Value: 505.89 	
Date: Apr 25
Value: 496.9 	
Date: Apr 20
Value: 486.21 	
Date: Apr 15
Value: 472.93 	
Date: Apr 10
Value: 460.51 	
Date: Apr 05
Value: 449.1 	
Date: Mar 31
Value: 438.01 	
Date: Mar 25
Value: 424.5 	
Date: Mar 20
Value: 415.65 	
Date: Mar 15
Value: 406.88 	
Date: Mar 10
Value: 399.55 	
Date: Mar 05
Value: 390.22 	
Date: Feb 28
Value: 380.92 	
Date: Feb 25
Value: 377.03 	
Date: Feb 20
Value: 368.86 	
Date: Feb 15
Value: 362.94 	
Date: Feb 10
Value: 354.47 	
Date: Feb 05
Value: 347.25 	
Date: Jan 31
Value: 341.72 	
Date: Jan 25
Value: 334.5 	
Date: Jan 20
Value: 328.73 	
Date: Jan 15
Value: 325.2 	
Date: Jan 10
Value: 321.98 	
Date: Jan 05
Value: 316.77 	
Date: Dec 31
Value: 311.25 	
Date: Dec 25
Value: 300.21 	
Date: Dec 20
Value: 290.29 	
Date: Dec 15
Value: 280.26 	
Date: Dec 10
Value: 271.06 	
Date: Dec 05
Value: 261.01 	
Date: Nov 30
Value: 247.97 	
Date: Nov 25
Value: 239.06 	
Date: Nov 20
Value: 227.58 	
Date: Nov 15
Value: 215.28 	
Date: Nov 10
Value: 205.03 	
Date: Nov 05
Value: 195.8 	
Date: Oct 31
Value: 820.76 	
Date: Oct 25
Value: 811.07 	
Date: Oct 20
Value: 800.69 	
Date: Oct 15
Value: 792.93 	
Date: Oct 10
Value: 781.59 	
Date: Oct 05
Value: 771.17 	
Date: Sep 30
Value: 763.31 	
Date: Sep 25
Value: 756.81 	
Date: Sep 20
Value: 751.09 	
Date: Sep 15
Value: 745.82 	
Date: Sep 10
Value: 740.6 	
Date: Sep 05
Value: 735.3 	
Date: Aug 31
Value: 728.85 	
Date: Aug 25
Value: 718.54 	
Date: Aug 20
Value: 710.8 	
Date: Aug 15
Value: 703.15 	
Date: Aug 10
Value: 695.02 	
Date: Aug 05
Value: 683.75 	
Date: Jul 31
Value: 675.54 	
Date: Jul 25
Value: 666.24 	
Date: Jul 20
Value: 661.18 	
Date: Jul 15
Value: 656.98 	
Date: Jul 10
Value: 650.86 	
Date: Jul 05
Value: 644.95 	
Date: Jun 30
Value: 638.06 	
Date: Jun 25
Value: 630.53 	
Date: Jun 20
Value: 621.17 	
Date: Jun 15
Value: 608.34 	
Date: Jun 10
Value: 595.94 	
Date: Jun 05
Value: 585.55 	
Date: Apr 20
Value: 431.45 	
Date: Apr 15
Value: 427.96 	
Date: Apr 10
Value: 423.43 	
Date: Apr 05
Value: 419.79 	
Date: Mar 31
Value: 410.77 	
Date: Mar 25
Value: 375.73 	
Date: Mar 20
Value: 362.12 	
Date: Mar 15
Value: 358.96 	
Date: Mar 10
Value: 349.75 	
Date: Mar 05
Value: 348.14 	
Date: Feb 28
Value: 344.14 	
Date: Feb 25
Value: 343.46 	
Date: Feb 20
Value: 342.59 	
Date: Feb 15
Value: 341.25 	
Date: Feb 10
Value: 340.35 	
Date: Feb 05
Value: 339.68 	
Date: Jan 31
Value: 339.13 	
Date: Jan 25
Value: 336.56 	
Date: Jan 20
Value: 336.04 	
Date: Jan 15
Value: 334.94 	
Date: Jan 10
Value: 327.84 	
Date: Jan 05
Value: 326.3 	
Date: Dec 31
Value: 322.44 	
Date: Dec 25
Value: 315.52 	
Date: Dec 20
Value: 279.74 	
Date: Dec 15
Value: 274.15 	
Date: Dec 10
Value: 265.91 	
Date: Dec 05
Value: 231.53 	
Date: Nov 30
Value: 216.22 	
Date: Nov 25
Value: 198.66 	
Date: Nov 20
Value: 176.62 	
Date: Nov 15
Value: 165.72 	
Date: Nov 10
Value: 160.88 	
Date: Nov 05
Value: 159.74 	
Date: Oct 31
Value: 158.69 	
Date: Oct 25
Value: 156.88 	
Date: Oct 20
Value: 155.47 	
Date: Oct 15
Value: 154.06 	
Date: Oct 10
Value: 151.41 	
Date: Oct 05
Value: 148.75 	
Date: Sep 30
Value: 127.88 	
Date: Sep 25
Value: 123.85 	
Date: Sep 20
Value: 121.07 	
Date: Sep 15
Value: 108.5 	
Date: Sep 10
Value: 98.81 	
Date: Sep 05
Value: 88.89 	
Date: Aug 31
Value: 86.18 	
Date: Aug 25
Value: 80.53 	
Date: Aug 20
Value: 76 	
Date: Aug 15
Value: 46.71 	
Date: Aug 10
Value: 44.3 	
Date: Aug 05
Value: 42.51 	
Date: Jul 31
Value: 40.07 	
Date: Jul 25
Value: 38.02 	
Date: Jul 20
Value: 34.48 	
Date: Jul 15
Value: 31.07 	
Date: Jul 10
Value: 29.36 	
Date: Jul 05
Value: 27.62 	
Date: May 31
Value: 564.24 	
Date: May 25
Value: 557.36 	
Date: May 20
Value: 546.64 	
Date: May 15
Value: 525.8 	
Date: May 10
Value: 517.68 	
Date: May 05
Value: 505.09 	
Date: Apr 30
Value: 486.1 	
Date: Apr 25
Value: 481.46 	
Date: Apr 20
Value: 452.7 	
Date: Apr 15
Value: 434.31 	
Date: Apr 10
Value: 432.05 	
Date: Apr 05
Value: 429.7 	
Date: Mar 31
Value: 426.07 	
Date: Mar 25
Value: 414.98 	
Date: Mar 20
Value: 408.69 	
Date: Mar 15
Value: 405.5 	
Date: Mar 10
Value: 388.6 	
Date: Mar 05
Value: 378.16 	
Date: Feb 28
Value: 360.89 	
Date: Feb 25
Value: 355.99 	
Date: Feb 20
Value: 351.68 	
Date: Feb 15
Value: 350.95 	
Date: Feb 10
Value: 338.58 	
Date: Feb 05
Value: 332.77 	
Date: Jan 31
Value: 331.56 	
Date: Jan 25
Value: 330.89 	
Date: Jan 20
Value: 329.99 	
Date: Jan 15
Value: 323.88 	
Date: Jan 10
Value: 322.24 	
Date: Jan 05
Value: 313.86 	
Date: Dec 31
Value: 308.23 	
Date: Dec 25
Value: 306.04 	
Date: Dec 20
Value: 294.11 	
Date: Dec 15
Value: 291.97 	
Date: Dec 10
Value: 265.6 	
Date: Dec 05
Value: 259.13 	
Date: Nov 30
Value: 246.47 	
Date: Nov 25
Value: 223.27 	
Date: Nov 20
Value: 206.94 	
Date: Nov 15
Value: 193.59 	
Date: Nov 10
Value: 189.88 	
Date: Nov 05
Value: 177.06 	
Date: Oct 31
Value: 771.51 	
Date: Oct 25
Value: 769.7 	
Date: Oct 20
Value: 768.28 	
Date: Oct 15
Value: 766.87 	
Date: Oct 10
Value: 764.23 	
Date: Oct 05
Value: 761.57 	
Date: Sep 30
Value: 740.69 	
Date: Sep 25
Value: 736.66 	
Date: Sep 20
Value: 733.89 	
Date: Sep 15
Value: 721.31 	
Date: Sep 10
Value: 711.63 	
Date: Sep 05
Value: 701.71 	
Date: Aug 31
Value: 699 	
Date: Aug 25
Value: 693.35 	
Date: Aug 20
Value: 688.82 	
Date: Aug 15
Value: 659.53 	
Date: Aug 10
Value: 657.11 	
Date: Aug 05
Value: 655.33 	
Date: Jul 31
Value: 652.89 	
Date: Jul 25
Value: 650.84 	
Date: Jul 20
Value: 647.3 	
Date: Jul 15
Value: 643.89 	
Date: Jul 10
Value: 642.18 	
Date: Jul 05
Value: 640.44 	
Date: Jun 30
Value: 637.06 	
Date: Jun 25
Value: 612.81 	
Date: Jun 20
Value: 585.1 	
Date: Jun 15
Value: 582.71 	
Date: Jun 10
Value: 571.64 	
Date: Jun 05
Value: 567.55 	
Date: May 31
Value: 573 	
Date: May 25
Value: 561.03 	
Date: May 20
Value: 549.22 	
Date: May 15
Value: 539.63 	
Date: May 10
Value: 527.89 	
Date: May 05
Value: 516.88 	
Date: Apr 30
Value: 505.89 	
Date: Apr 25
Value: 496.9 	
Date: Apr 20
Value: 486.21 	
Date: Apr 15
Value: 472.93 	
Date: Apr 10
Value: 460.51 	
Date: Apr 05
Value: 449.1 	
Date: Mar 31
Value: 438.01 	
Date: Mar 25
Value: 424.5 	
Date: Mar 20
Value: 415.65 	
Date: Mar 15
Value: 406.88 	
Date: Mar 10
Value: 399.55 	
Date: Mar 05
Value: 390.22 	
Date: Feb 28
Value: 380.92 	
Date: Feb 25
Value: 377.03 	
Date: Feb 20
Value: 368.86 	
Date: Feb 15
Value: 362.94 	
Date: Feb 10
Value: 354.47 	
Date: Feb 05
Value: 347.25 	
Date: Jan 31
Value: 341.72 	
Date: Jan 25
Value: 334.5 	
Date: Jan 20
Value: 328.73 	
Date: Jan 15
Value: 325.2 	
Date: Jan 10
Value: 321.98 	
Date: Jan 05
Value: 316.77 	
Date: Dec 31
Value: 311.25 	
Date: Dec 25
Value: 300.21 	
Date: Dec 20
Value: 290.29 	
Date: Dec 15
Value: 280.26 	
Date: Dec 10
Value: 271.06 	
Date: Dec 05
Value: 261.01 	
Date: Nov 30
Value: 247.97 	
Date: Nov 25
Value: 239.06 	
Date: Nov 20
Value: 227.58 	
Date: Nov 15
Value: 215.28 	
Date: Nov 10
Value: 205.03 	
Date: Nov 05
Value: 195.8 	
Date: Oct 31
Value: 820.76 	
Date: Oct 25
Value: 811.07 	
Date: Oct 20
Value: 800.69 	
Date: Oct 15
Value: 792.93 	
Date: Oct 10
Value: 781.59 	
Date: Oct 05
Value: 771.17 	
Date: Sep 30
Value: 763.31 	
Date: Sep 25
Value: 756.81 	
Date: Sep 20
Value: 751.09 	
Date: Sep 15
Value: 745.82 	
Date: Sep 10
Value: 740.6 	
Date: Sep 05
Value: 735.3 	
Date: Aug 31
Value: 728.85 	
Date: Aug 25
Value: 718.54 	
Date: Aug 20
Value: 710.8 	
Date: Aug 15
Value: 703.15 	
Date: Aug 10
Value: 695.02 	
Date: Aug 05
Value: 683.75 	
Date: Jul 31
Value: 675.54 	
Date: Jul 25
Value: 666.24 	
Date: Jul 20
Value: 661.18 	
Date: Jul 15
Value: 656.98 	
Date: Jul 10
Value: 650.86 	
Date: Jul 05
Value: 644.95 	
Date: Jun 30
Value: 638.06 	
Date: Jun 25
Value: 630.53 	
Date: Jun 20
Value: 621.17 	
Date: Jun 15
Value: 608.34 	
Date: Jun 10
Value: 595.94 	
Date: Jun 05
Value: 585.55

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47
	
Date: Apr 20
Value: 701.79 	
Date: Apr 15
Value: 695.09 	
Date: Apr 10
Value: 685.77 	
Date: Apr 05
Value: 676.64 	
Date: Mar 31
Value: 663.18 	
Date: Mar 25
Value: 620.09 	
Date: Mar 20
Value: 592.14 	
Date: Mar 15
Value: 583.08 	
Date: Mar 10
Value: 568.11 	
Date: Mar 05
Value: 563.34 	
Date: Feb 28
Value: 554.28 	
Date: Feb 25
Value: 553.22 	
Date: Feb 20
Value: 551.69 	
Date: Feb 15
Value: 549.14 	
Date: Feb 10
Value: 547.5 	
Date: Feb 05
Value: 546.13 	
Date: Jan 31
Value: 542.46 	
Date: Jan 25
Value: 532.39 	
Date: Jan 20
Value: 530.83 	
Date: Jan 15
Value: 528.71 	
Date: Jan 10
Value: 510.82 	
Date: Jan 05
Value: 501.61 	
Date: Dec 31
Value: 490.33 	
Date: Dec 25
Value: 486.66 	
Date: Dec 20
Value: 418.35 	
Date: Dec 15
Value: 405.38 	
Date: Dec 10
Value: 385.6 	
Date: Dec 05
Value: 353.95 	
Date: Nov 30
Value: 320.23 	
Date: Nov 25
Value: 293.88 	
Date: Nov 20
Value: 264.08 	
Date: Nov 15
Value: 245.5 	
Date: Nov 10
Value: 242.59 	
Date: Nov 05
Value: 241.27 	
Date: Oct 31
Value: 240 	
Date: Oct 25
Value: 237.56 	
Date: Oct 20
Value: 235.62 	
Date: Oct 15
Value: 233.71 	
Date: Oct 10
Value: 231.19 	
Date: Oct 05
Value: 221.84 	
Date: Sep 30
Value: 180.34 	
Date: Sep 25
Value: 171.03 	
Date: Sep 20
Value: 163.74 	
Date: Sep 15
Value: 153.56 	
Date: Sep 10
Value: 141.56 	
Date: Sep 05
Value: 119.53 	
Date: Aug 31
Value: 116.13 	
Date: Aug 25
Value: 110.96 	
Date: Aug 20
Value: 105.66 	
Date: Aug 15
Value: 83.05 	
Date: Aug 10
Value: 80.56 	
Date: Aug 05
Value: 78.14 	
Date: Jul 31
Value: 75.19 	
Date: Jul 25
Value: 71.92 	
Date: Jul 20
Value: 65.09 	
Date: Jul 15
Value: 58.35 	
Date: Jul 10
Value: 55.66 	
Date: Jul 05
Value: 53.02 	
Date: Jun 30
Value: 45.27 	
Date: May 31
Value: 892.2 	
Date: May 25
Value: 881.87 	
Date: May 20
Value: 868.58 	
Date: May 15
Value: 840.2 	
Date: May 10
Value: 828.05 	
Date: May 05
Value: 807.25 	
Date: Apr 30
Value: 788.54 	
Date: Apr 25
Value: 782.39 	
Date: Apr 20
Value: 734.28 	
Date: Apr 15
Value: 707.92 	
Date: Apr 10
Value: 702.43 	
Date: Apr 05
Value: 697.24 	
Date: Mar 31
Value: 684.87 	
Date: Mar 25
Value: 662.7 	
Date: Mar 20
Value: 648.79 	
Date: Mar 15
Value: 640.29 	
Date: Mar 10
Value: 611.05 	
Date: Mar 05
Value: 596.04 	
Date: Feb 28
Value: 570.09 	
Date: Feb 25
Value: 559.62 	
Date: Feb 20
Value: 548.59 	
Date: Feb 15
Value: 547.05 	
Date: Feb 10
Value: 537.47 	
Date: Feb 05
Value: 526.12 	
Date: Jan 31
Value: 522.92 	
Date: Jan 25
Value: 521.6 	
Date: Jan 20
Value: 515.91 	
Date: Jan 15
Value: 488.22 	
Date: Jan 10
Value: 485.29 	
Date: Jan 05
Value: 473.11 	
Date: Dec 31
Value: 459.22 	
Date: Dec 25
Value: 456.71 	
Date: Dec 20
Value: 447.18 	
Date: Dec 15
Value: 444.6 	
Date: Dec 10
Value: 401.1 	
Date: Dec 05
Value: 394.42 	
Date: Nov 30
Value: 382.48 	
Date: Nov 25
Value: 327.25 	
Date: Nov 20
Value: 296.05 	
Date: Nov 15
Value: 271.4 	
Date: Nov 10
Value: 254.94 	
Date: Nov 05
Value: 216.24 	
Date: Oct 31
Value: 1185.09 	
Date: Oct 25
Value: 1182.64 	
Date: Oct 20
Value: 1180.7 	
Date: Oct 15
Value: 1178.79 	
Date: Oct 10
Value: 1176.28 	
Date: Oct 05
Value: 1166.92 	
Date: Sep 30
Value: 1125.42 	
Date: Sep 25
Value: 1116.12 	
Date: Sep 20
Value: 1108.82 	
Date: Sep 15
Value: 1098.64 	
Date: Sep 10
Value: 1086.65 	
Date: Sep 05
Value: 1064.61 	
Date: Aug 31
Value: 1061.22 	
Date: Aug 25
Value: 1056.04 	
Date: Aug 20
Value: 1050.74 	
Date: Aug 15
Value: 1028.13 	
Date: Aug 10
Value: 1025.64 	
Date: Aug 05
Value: 1023.22 	
Date: Jul 31
Value: 1020.27 	
Date: Jul 25
Value: 1017 	
Date: Jul 20
Value: 1010.17 	
Date: Jul 15
Value: 1003.43 	
Date: Jul 10
Value: 1000.75 	
Date: Jul 05
Value: 998.11 	
Date: Jun 30
Value: 990.36 	
Date: Jun 25
Value: 945.08 	
Date: Jun 20
Value: 913.71 	
Date: Jun 15
Value: 910.63 	
Date: Jun 10
Value: 903.25 	
Date: Jun 05
Value: 898.67 	
Date: May 31
Value: 890.74 	
Date: May 25
Value: 875.84 	
Date: May 20
Value: 861.07 	
Date: May 15
Value: 846.88 	
Date: May 10
Value: 831.71 	
Date: May 05
Value: 816.55 	
Date: Apr 30
Value: 802.28 	
Date: Apr 25
Value: 788.05 	
Date: Apr 20
Value: 771.76 	
Date: Apr 15
Value: 753.21 	
Date: Apr 10
Value: 735.45 	
Date: Apr 05
Value: 719.17 	
Date: Mar 31
Value: 704.12 	
Date: Mar 25
Value: 683.44 	
Date: Mar 20
Value: 668.58 	
Date: Mar 15
Value: 652.7 	
Date: Mar 10
Value: 639.27 	
Date: Mar 05
Value: 622.52 	
Date: Feb 28
Value: 605.59 	
Date: Feb 25
Value: 597.84 	
Date: Feb 20
Value: 582.34 	
Date: Feb 15
Value: 570.84 	
Date: Feb 10
Value: 553.67 	
Date: Feb 05
Value: 539.83 	
Date: Jan 31
Value: 526.4 	
Date: Jan 25
Value: 507.05 	
Date: Jan 20
Value: 491.76 	
Date: Jan 15
Value: 479.93 	
Date: Jan 10
Value: 470.81 	
Date: Jan 05
Value: 455.41 	
Date: Dec 31
Value: 440.18 	
Date: Dec 25
Value: 418.71 	
Date: Dec 20
Value: 401.03 	
Date: Dec 15
Value: 382.06 	
Date: Dec 10
Value: 364.23 	
Date: Dec 05
Value: 345.57 	
Date: Nov 30
Value: 321.96 	
Date: Nov 25
Value: 306.43 	
Date: Nov 20
Value: 290.56 	
Date: Nov 15
Value: 270.29 	
Date: Nov 10
Value: 254.73 	
Date: Nov 05
Value: 238.79 	
Date: Oct 31
Value: 1179.32 	
Date: Oct 25
Value: 1165.25 	
Date: Oct 20
Value: 1152.18 	
Date: Oct 15
Value: 1142.03 	
Date: Oct 10
Value: 1126.89 	
Date: Oct 05
Value: 1113.19 	
Date: Sep 30
Value: 1102.31 	
Date: Sep 25
Value: 1095.05 	
Date: Sep 20
Value: 1088.49 	
Date: Sep 15
Value: 1082.41 	
Date: Sep 10
Value: 1076.21 	
Date: Sep 05
Value: 1070.53 	
Date: Aug 31
Value: 1062.76 	
Date: Aug 25
Value: 1051.17 	
Date: Aug 20
Value: 1043.12 	
Date: Aug 15
Value: 1036.04 	
Date: Aug 10
Value: 1027.98 	
Date: Aug 05
Value: 1015.49 	
Date: Jul 31
Value: 1006.76 	
Date: Jul 25
Value: 996.52 	
Date: Jul 20
Value: 990.22 	
Date: Jul 15
Value: 984.25 	
Date: Jul 10
Value: 976.68 	
Date: Jul 05
Value: 969.53 	
Date: Jun 30
Value: 961.06 	
Date: Jun 25
Value: 951.01 	
Date: Jun 20
Value: 941.06 	
Date: Jun 15
Value: 927.67 	
Date: Jun 10
Value: 917.09 	
Date: Jun 05
Value: 904.21 	
Date: Apr 20
Value: 701.79 	
Date: Apr 15
Value: 695.09 	
Date: Apr 10
Value: 685.77 	
Date: Apr 05
Value: 676.64 	
Date: Mar 31
Value: 663.18 	
Date: Mar 25
Value: 620.09 	
Date: Mar 20
Value: 592.14 	
Date: Mar 15
Value: 583.08 	
Date: Mar 10
Value: 568.11 	
Date: Mar 05
Value: 563.34 	
Date: Feb 28
Value: 554.28 	
Date: Feb 25
Value: 553.22 	
Date: Feb 20
Value: 551.69 	
Date: Feb 15
Value: 549.14 	
Date: Feb 10
Value: 547.5 	
Date: Feb 05
Value: 546.13 	
Date: Jan 31
Value: 542.46 	
Date: Jan 25
Value: 532.39 	
Date: Jan 20
Value: 530.83 	
Date: Jan 15
Value: 528.71 	
Date: Jan 10
Value: 510.82 	
Date: Jan 05
Value: 501.61 	
Date: Dec 31
Value: 490.33 	
Date: Dec 25
Value: 486.66 	
Date: Dec 20
Value: 418.35 	
Date: Dec 15
Value: 405.38 	
Date: Dec 10
Value: 385.6 	
Date: Dec 05
Value: 353.95 	
Date: Nov 30
Value: 320.23 	
Date: Nov 25
Value: 293.88 	
Date: Nov 20
Value: 264.08 	
Date: Nov 15
Value: 245.5 	
Date: Nov 10
Value: 242.59 	
Date: Nov 05
Value: 241.27 	
Date: Oct 31
Value: 240 	
Date: Oct 25
Value: 237.56 	
Date: Oct 20
Value: 235.62 	
Date: Oct 15
Value: 233.71 	
Date: Oct 10
Value: 231.19 	
Date: Oct 05
Value: 221.84 	
Date: Sep 30
Value: 180.34 	
Date: Sep 25
Value: 171.03 	
Date: Sep 20
Value: 163.74 	
Date: Sep 15
Value: 153.56 	
Date: Sep 10
Value: 141.56 	
Date: Sep 05
Value: 119.53 	
Date: Aug 31
Value: 116.13 	
Date: Aug 25
Value: 110.96 	
Date: Aug 20
Value: 105.66 	
Date: Aug 15
Value: 83.05 	
Date: Aug 10
Value: 80.56 	
Date: Aug 05
Value: 78.14 	
Date: Jul 31
Value: 75.19 	
Date: Jul 25
Value: 71.92 	
Date: Jul 20
Value: 65.09 	
Date: Jul 15
Value: 58.35 	
Date: Jul 10
Value: 55.66 	
Date: Jul 05
Value: 53.02 	
Date: May 31
Value: 892.2 	
Date: May 25
Value: 881.87 	
Date: May 20
Value: 868.58 	
Date: May 15
Value: 840.2 	
Date: May 10
Value: 828.05 	
Date: May 05
Value: 807.25 	
Date: Apr 30
Value: 788.54 	
Date: Apr 25
Value: 782.39 	
Date: Apr 20
Value: 734.28 	
Date: Apr 15
Value: 707.92 	
Date: Apr 10
Value: 702.43 	
Date: Apr 05
Value: 697.24 	
Date: Mar 31
Value: 684.87 	
Date: Mar 25
Value: 662.7 	
Date: Mar 20
Value: 648.79 	
Date: Mar 15
Value: 640.29 	
Date: Mar 10
Value: 611.05 	
Date: Mar 05
Value: 596.04 	
Date: Feb 28
Value: 570.09 	
Date: Feb 25
Value: 559.62 	
Date: Feb 20
Value: 548.59 	
Date: Feb 15
Value: 547.05 	
Date: Feb 10
Value: 537.47 	
Date: Feb 05
Value: 526.12 	
Date: Jan 31
Value: 522.92 	
Date: Jan 25
Value: 521.6 	
Date: Jan 20
Value: 515.91 	
Date: Jan 15
Value: 488.22 	
Date: Jan 10
Value: 485.29 	
Date: Jan 05
Value: 473.11 	
Date: Dec 31
Value: 459.22 	
Date: Dec 25
Value: 456.71 	
Date: Dec 20
Value: 447.18 	
Date: Dec 15
Value: 444.6 	
Date: Dec 10
Value: 401.1 	
Date: Dec 05
Value: 394.42 	
Date: Nov 30
Value: 382.48 	
Date: Nov 25
Value: 327.25 	
Date: Nov 20
Value: 296.05 	
Date: Nov 15
Value: 271.4 	
Date: Nov 10
Value: 254.94 	
Date: Nov 05
Value: 216.24 	
Date: Oct 31
Value: 1185.09 	
Date: Oct 25
Value: 1182.64 	
Date: Oct 20
Value: 1180.7 	
Date: Oct 15
Value: 1178.79 	
Date: Oct 10
Value: 1176.28 	
Date: Oct 05
Value: 1166.92 	
Date: Sep 30
Value: 1125.42 	
Date: Sep 25
Value: 1116.12 	
Date: Sep 20
Value: 1108.82 	
Date: Sep 15
Value: 1098.64 	
Date: Sep 10
Value: 1086.65 	
Date: Sep 05
Value: 1064.61 	
Date: Aug 31
Value: 1061.22 	
Date: Aug 25
Value: 1056.04 	
Date: Aug 20
Value: 1050.74 	
Date: Aug 15
Value: 1028.13 	
Date: Aug 10
Value: 1025.64 	
Date: Aug 05
Value: 1023.22 	
Date: Jul 31
Value: 1020.27 	
Date: Jul 25
Value: 1017 	
Date: Jul 20
Value: 1010.17 	
Date: Jul 15
Value: 1003.43 	
Date: Jul 10
Value: 1000.75 	
Date: Jul 05
Value: 998.11 	
Date: Jun 30
Value: 990.36 	
Date: Jun 25
Value: 945.08 	
Date: Jun 20
Value: 913.71 	
Date: Jun 15
Value: 910.63 	
Date: Jun 10
Value: 903.25 	
Date: Jun 05
Value: 898.67 	
Date: May 31
Value: 890.74 	
Date: May 25
Value: 875.84 	
Date: May 20
Value: 861.07 	
Date: May 15
Value: 846.88 	
Date: May 10
Value: 831.71 	
Date: May 05
Value: 816.55 	
Date: Apr 30
Value: 802.28 	
Date: Apr 25
Value: 788.05 	
Date: Apr 20
Value: 771.76 	
Date: Apr 15
Value: 753.21 	
Date: Apr 10
Value: 735.45 	
Date: Apr 05
Value: 719.17 	
Date: Mar 31
Value: 704.12 	
Date: Mar 25
Value: 683.44 	
Date: Mar 20
Value: 668.58 	
Date: Mar 15
Value: 652.7 	
Date: Mar 10
Value: 639.27 	
Date: Mar 05
Value: 622.52 	
Date: Feb 28
Value: 605.59 	
Date: Feb 25
Value: 597.84 	
Date: Feb 20
Value: 582.34 	
Date: Feb 15
Value: 570.84 	
Date: Feb 10
Value: 553.67 	
Date: Feb 05
Value: 539.83 	
Date: Jan 31
Value: 526.4 	
Date: Jan 25
Value: 507.05 	
Date: Jan 20
Value: 491.76 	
Date: Jan 15
Value: 479.93 	
Date: Jan 10
Value: 470.81 	
Date: Jan 05
Value: 455.41 	
Date: Dec 31
Value: 440.18 	
Date: Dec 25
Value: 418.71 	
Date: Dec 20
Value: 401.03 	
Date: Dec 15
Value: 382.06 	
Date: Dec 10
Value: 364.23 	
Date: Dec 05
Value: 345.57 	
Date: Nov 30
Value: 321.96 	
Date: Nov 25
Value: 306.43 	
Date: Nov 20
Value: 290.56 	
Date: Nov 15
Value: 270.29 	
Date: Nov 10
Value: 254.73 	
Date: Nov 05
Value: 238.79 	
Date: Oct 31
Value: 1179.32 	
Date: Oct 25
Value: 1165.25 	
Date: Oct 20
Value: 1152.18 	
Date: Oct 15
Value: 1142.03 	
Date: Oct 10
Value: 1126.89 	
Date: Oct 05
Value: 1113.19 	
Date: Sep 30
Value: 1102.31 	
Date: Sep 25
Value: 1095.05 	
Date: Sep 20
Value: 1088.49 	
Date: Sep 15
Value: 1082.41 	
Date: Sep 10
Value: 1076.21 	
Date: Sep 05
Value: 1070.53 	
Date: Aug 31
Value: 1062.76 	
Date: Aug 25
Value: 1051.17 	
Date: Aug 20
Value: 1043.12 	
Date: Aug 15
Value: 1036.04 	
Date: Aug 10
Value: 1027.98 	
Date: Aug 05
Value: 1015.49 	
Date: Jul 31
Value: 1006.76 	
Date: Jul 25
Value: 996.52 	
Date: Jul 20
Value: 990.22 	
Date: Jul 15
Value: 984.25 	
Date: Jul 10
Value: 976.68 	
Date: Jul 05
Value: 969.53 	
Date: Jun 30
Value: 961.06 	
Date: Jun 25
Value: 951.01 	
Date: Jun 20
Value: 941.06 	
Date: Jun 15
Value: 927.67 	
Date: Jun 10
Value: 917.09 	
Date: Jun 05
Value: 904.21

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7
	
Date: Apr 20
Value: 732.56 	
Date: Apr 15
Value: 725.37 	
Date: Apr 10
Value: 715.13 	
Date: Apr 05
Value: 703.87 	
Date: Mar 31
Value: 691.95 	
Date: Mar 25
Value: 653.79 	
Date: Mar 20
Value: 623.24 	
Date: Mar 15
Value: 612.14 	
Date: Mar 10
Value: 595.61 	
Date: Mar 05
Value: 589.46 	
Date: Feb 28
Value: 579.65 	
Date: Feb 25
Value: 578.59 	
Date: Feb 20
Value: 577.11 	
Date: Feb 15
Value: 574.63 	
Date: Feb 10
Value: 573.04 	
Date: Feb 05
Value: 571.66 	
Date: Jan 31
Value: 567.93 	
Date: Jan 25
Value: 555.48 	
Date: Jan 20
Value: 553.83 	
Date: Jan 15
Value: 551.63 	
Date: Jan 10
Value: 534.59 	
Date: Jan 05
Value: 525.08 	
Date: Dec 31
Value: 514.38 	
Date: Dec 25
Value: 508.1 	
Date: Dec 20
Value: 440.59 	
Date: Dec 15
Value: 426.58 	
Date: Dec 10
Value: 405.11 	
Date: Dec 05
Value: 368.35 	
Date: Nov 30
Value: 334.18 	
Date: Nov 25
Value: 304.65 	
Date: Nov 20
Value: 277.79 	
Date: Nov 15
Value: 259.38 	
Date: Nov 10
Value: 255.89 	
Date: Nov 05
Value: 254.19 	
Date: Oct 31
Value: 252.96 	
Date: Oct 25
Value: 250.23 	
Date: Oct 20
Value: 248.11 	
Date: Oct 15
Value: 245.99 	
Date: Oct 10
Value: 243.46 	
Date: Oct 05
Value: 232.71 	
Date: Sep 30
Value: 188.47 	
Date: Sep 25
Value: 178.43 	
Date: Sep 20
Value: 170.79 	
Date: Sep 15
Value: 159.86 	
Date: Sep 10
Value: 145.06 	
Date: Sep 05
Value: 118.5 	
Date: Aug 31
Value: 115.11 	
Date: Aug 25
Value: 110.06 	
Date: Aug 20
Value: 102.89 	
Date: Aug 15
Value: 83.88 	
Date: Aug 10
Value: 81.47 	
Date: Aug 05
Value: 78.78 	
Date: Jul 31
Value: 75.9 	
Date: Jul 25
Value: 72.61 	
Date: Jul 20
Value: 65.03 	
Date: Jul 15
Value: 55.66 	
Date: Jul 10
Value: 52.87 	
Date: Jul 05
Value: 50.16 	
Date: Jun 30
Value: 41.87 	
Date: May 31
Value: 937.23 	
Date: May 25
Value: 927.06 	
Date: May 20
Value: 915.7 	
Date: May 15
Value: 887.23 	
Date: May 10
Value: 875.39 	
Date: May 05
Value: 859.07 	
Date: Apr 30
Value: 840.54 	
Date: Apr 25
Value: 833.8 	
Date: Apr 20
Value: 785.13 	
Date: Apr 15
Value: 758.54 	
Date: Apr 10
Value: 751.9 	
Date: Apr 05
Value: 745.99 	
Date: Mar 31
Value: 735.29 	
Date: Mar 25
Value: 713.96 	
Date: Mar 20
Value: 699.23 	
Date: Mar 15
Value: 689.33 	
Date: Mar 10
Value: 657.79 	
Date: Mar 05
Value: 643.88 	
Date: Feb 28
Value: 614.96 	
Date: Feb 25
Value: 603.75 	
Date: Feb 20
Value: 591 	
Date: Feb 15
Value: 589.47 	
Date: Feb 10
Value: 581.29 	
Date: Feb 05
Value: 567.28 	
Date: Jan 31
Value: 564.74 	
Date: Jan 25
Value: 563.53 	
Date: Jan 20
Value: 557.65 	
Date: Jan 15
Value: 529.05 	
Date: Jan 10
Value: 525.39 	
Date: Jan 05
Value: 510.66 	
Date: Dec 31
Value: 497.23 	
Date: Dec 25
Value: 493.13 	
Date: Dec 20
Value: 483.2 	
Date: Dec 15
Value: 478.82 	
Date: Dec 10
Value: 432.63 	
Date: Dec 05
Value: 424.9 	
Date: Nov 30
Value: 412.59 	
Date: Nov 25
Value: 350.07 	
Date: Nov 20
Value: 316.35 	
Date: Nov 15
Value: 294.65 	
Date: Nov 10
Value: 278 	
Date: Nov 05
Value: 233.75 	
Date: Oct 31
Value: 1244.75 	
Date: Oct 25
Value: 1242.02 	
Date: Oct 20
Value: 1239.91 	
Date: Oct 15
Value: 1237.79 	
Date: Oct 10
Value: 1235.26 	
Date: Oct 05
Value: 1224.5 	
Date: Sep 30
Value: 1180.27 	
Date: Sep 25
Value: 1170.23 	
Date: Sep 20
Value: 1162.59 	
Date: Sep 15
Value: 1151.66 	
Date: Sep 10
Value: 1136.86 	
Date: Sep 05
Value: 1110.3 	
Date: Aug 31
Value: 1106.9 	
Date: Aug 25
Value: 1101.86 	
Date: Aug 20
Value: 1094.69 	
Date: Aug 15
Value: 1075.68 	
Date: Aug 10
Value: 1073.27 	
Date: Aug 05
Value: 1070.58 	
Date: Jul 31
Value: 1067.7 	
Date: Jul 25
Value: 1064.41 	
Date: Jul 20
Value: 1056.83 	
Date: Jul 15
Value: 1047.46 	
Date: Jul 10
Value: 1044.67 	
Date: Jul 05
Value: 1041.96 	
Date: Jun 30
Value: 1033.67 	
Date: Jun 25
Value: 991.79 	
Date: Jun 20
Value: 960.02 	
Date: Jun 15
Value: 956.76 	
Date: Jun 10
Value: 950.24 	
Date: Jun 05
Value: 946.67 	
Date: May 31
Value: 959.34 	
Date: May 25
Value: 944.16 	
Date: May 20
Value: 929.2 	
Date: May 15
Value: 915.2 	
Date: May 10
Value: 900.29 	
Date: May 05
Value: 886.01 	
Date: Apr 30
Value: 872.22 	
Date: Apr 25
Value: 856.36 	
Date: Apr 20
Value: 838.98 	
Date: Apr 15
Value: 818.57 	
Date: Apr 10
Value: 799.84 	
Date: Apr 05
Value: 782.86 	
Date: Mar 31
Value: 766.45 	
Date: Mar 25
Value: 743.8 	
Date: Mar 20
Value: 727.57 	
Date: Mar 15
Value: 710.25 	
Date: Mar 10
Value: 695.11 	
Date: Mar 05
Value: 676.47 	
Date: Feb 28
Value: 657.23 	
Date: Feb 25
Value: 648.31 	
Date: Feb 20
Value: 630.94 	
Date: Feb 15
Value: 618.36 	
Date: Feb 10
Value: 599.02 	
Date: Feb 05
Value: 583.31 	
Date: Jan 31
Value: 568.82 	
Date: Jan 25
Value: 549.55 	
Date: Jan 20
Value: 534.53 	
Date: Jan 15
Value: 523.27 	
Date: Jan 10
Value: 514.43 	
Date: Jan 05
Value: 498.41 	
Date: Dec 31
Value: 481.94 	
Date: Dec 25
Value: 457.43 	
Date: Dec 20
Value: 437.45 	
Date: Dec 15
Value: 415.35 	
Date: Dec 10
Value: 394.18 	
Date: Dec 05
Value: 373.23 	
Date: Nov 30
Value: 347.54 	
Date: Nov 25
Value: 328.88 	
Date: Nov 20
Value: 311.15 	
Date: Nov 15
Value: 288.36 	
Date: Nov 10
Value: 270.08 	
Date: Nov 05
Value: 251.55 	
Date: Oct 31
Value: 1256 	
Date: Oct 25
Value: 1240.58 	
Date: Oct 20
Value: 1227.08 	
Date: Oct 15
Value: 1215.65 	
Date: Oct 10
Value: 1198.92 	
Date: Oct 05
Value: 1183.73 	
Date: Sep 30
Value: 1171.3 	
Date: Sep 25
Value: 1163.06 	
Date: Sep 20
Value: 1155.36 	
Date: Sep 15
Value: 1147.97 	
Date: Sep 10
Value: 1140.26 	
Date: Sep 05
Value: 1133.62 	
Date: Aug 31
Value: 1125.05 	
Date: Aug 25
Value: 1113.66 	
Date: Aug 20
Value: 1105.76 	
Date: Aug 15
Value: 1098.67 	
Date: Aug 10
Value: 1091.09 	
Date: Aug 05
Value: 1079.22 	
Date: Jul 31
Value: 1070.78 	
Date: Jul 25
Value: 1060.37 	
Date: Jul 20
Value: 1054.29 	
Date: Jul 15
Value: 1048.42 	
Date: Jul 10
Value: 1040.71 	
Date: Jul 05
Value: 1034.07 	
Date: Jun 30
Value: 1025.85 	
Date: Jun 25
Value: 1016.93 	
Date: Jun 20
Value: 1007.15 	
Date: Jun 15
Value: 994.1 	
Date: Jun 10
Value: 984.05 	
Date: Jun 05
Value: 972.04 	
Date: Apr 20
Value: 732.56 	
Date: Apr 15
Value: 725.37 	
Date: Apr 10
Value: 715.13 	
Date: Apr 05
Value: 703.87 	
Date: Mar 31
Value: 691.95 	
Date: Mar 25
Value: 653.79 	
Date: Mar 20
Value: 623.24 	
Date: Mar 15
Value: 612.14 	
Date: Mar 10
Value: 595.61 	
Date: Mar 05
Value: 589.46 	
Date: Feb 28
Value: 579.65 	
Date: Feb 25
Value: 578.59 	
Date: Feb 20
Value: 577.11 	
Date: Feb 15
Value: 574.63 	
Date: Feb 10
Value: 573.04 	
Date: Feb 05
Value: 571.66 	
Date: Jan 31
Value: 567.93 	
Date: Jan 25
Value: 555.48 	
Date: Jan 20
Value: 553.83 	
Date: Jan 15
Value: 551.63 	
Date: Jan 10
Value: 534.59 	
Date: Jan 05
Value: 525.08 	
Date: Dec 31
Value: 514.38 	
Date: Dec 25
Value: 508.1 	
Date: Dec 20
Value: 440.59 	
Date: Dec 15
Value: 426.58 	
Date: Dec 10
Value: 405.11 	
Date: Dec 05
Value: 368.35 	
Date: Nov 30
Value: 334.18 	
Date: Nov 25
Value: 304.65 	
Date: Nov 20
Value: 277.79 	
Date: Nov 15
Value: 259.38 	
Date: Nov 10
Value: 255.89 	
Date: Nov 05
Value: 254.19 	
Date: Oct 31
Value: 252.96 	
Date: Oct 25
Value: 250.23 	
Date: Oct 20
Value: 248.11 	
Date: Oct 15
Value: 245.99 	
Date: Oct 10
Value: 243.46 	
Date: Oct 05
Value: 232.71 	
Date: Sep 30
Value: 188.47 	
Date: Sep 25
Value: 178.43 	
Date: Sep 20
Value: 170.79 	
Date: Sep 15
Value: 159.86 	
Date: Sep 10
Value: 145.06 	
Date: Sep 05
Value: 118.5 	
Date: Aug 31
Value: 115.11 	
Date: Aug 25
Value: 110.06 	
Date: Aug 20
Value: 102.89 	
Date: Aug 15
Value: 83.88 	
Date: Aug 10
Value: 81.47 	
Date: Aug 05
Value: 78.78 	
Date: Jul 31
Value: 75.9 	
Date: Jul 25
Value: 72.61 	
Date: Jul 20
Value: 65.03 	
Date: Jul 15
Value: 55.66 	
Date: Jul 10
Value: 52.87 	
Date: Jul 05
Value: 50.16 	
Date: May 31
Value: 937.23 	
Date: May 25
Value: 927.06 	
Date: May 20
Value: 915.7 	
Date: May 15
Value: 887.23 	
Date: May 10
Value: 875.39 	
Date: May 05
Value: 859.07 	
Date: Apr 30
Value: 840.54 	
Date: Apr 25
Value: 833.8 	
Date: Apr 20
Value: 785.13 	
Date: Apr 15
Value: 758.54 	
Date: Apr 10
Value: 751.9 	
Date: Apr 05
Value: 745.99 	
Date: Mar 31
Value: 735.29 	
Date: Mar 25
Value: 713.96 	
Date: Mar 20
Value: 699.23 	
Date: Mar 15
Value: 689.33 	
Date: Mar 10
Value: 657.79 	
Date: Mar 05
Value: 643.88 	
Date: Feb 28
Value: 614.96 	
Date: Feb 25
Value: 603.75 	
Date: Feb 20
Value: 591 	
Date: Feb 15
Value: 589.47 	
Date: Feb 10
Value: 581.29 	
Date: Feb 05
Value: 567.28 	
Date: Jan 31
Value: 564.74 	
Date: Jan 25
Value: 563.53 	
Date: Jan 20
Value: 557.65 	
Date: Jan 15
Value: 529.05 	
Date: Jan 10
Value: 525.39 	
Date: Jan 05
Value: 510.66 	
Date: Dec 31
Value: 497.23 	
Date: Dec 25
Value: 493.13 	
Date: Dec 20
Value: 483.2 	
Date: Dec 15
Value: 478.82 	
Date: Dec 10
Value: 432.63 	
Date: Dec 05
Value: 424.9 	
Date: Nov 30
Value: 412.59 	
Date: Nov 25
Value: 350.07 	
Date: Nov 20
Value: 316.35 	
Date: Nov 15
Value: 294.65 	
Date: Nov 10
Value: 278 	
Date: Nov 05
Value: 233.75 	
Date: Oct 31
Value: 1244.75 	
Date: Oct 25
Value: 1242.02 	
Date: Oct 20
Value: 1239.91 	
Date: Oct 15
Value: 1237.79 	
Date: Oct 10
Value: 1235.26 	
Date: Oct 05
Value: 1224.5 	
Date: Sep 30
Value: 1180.27 	
Date: Sep 25
Value: 1170.23 	
Date: Sep 20
Value: 1162.59 	
Date: Sep 15
Value: 1151.66 	
Date: Sep 10
Value: 1136.86 	
Date: Sep 05
Value: 1110.3 	
Date: Aug 31
Value: 1106.9 	
Date: Aug 25
Value: 1101.86 	
Date: Aug 20
Value: 1094.69 	
Date: Aug 15
Value: 1075.68 	
Date: Aug 10
Value: 1073.27 	
Date: Aug 05
Value: 1070.58 	
Date: Jul 31
Value: 1067.7 	
Date: Jul 25
Value: 1064.41 	
Date: Jul 20
Value: 1056.83 	
Date: Jul 15
Value: 1047.46 	
Date: Jul 10
Value: 1044.67 	
Date: Jul 05
Value: 1041.96 	
Date: Jun 30
Value: 1033.67 	
Date: Jun 25
Value: 991.79 	
Date: Jun 20
Value: 960.02 	
Date: Jun 15
Value: 956.76 	
Date: Jun 10
Value: 950.24 	
Date: Jun 05
Value: 946.67 	
Date: May 31
Value: 959.34 	
Date: May 25
Value: 944.16 	
Date: May 20
Value: 929.2 	
Date: May 15
Value: 915.2 	
Date: May 10
Value: 900.29 	
Date: May 05
Value: 886.01 	
Date: Apr 30
Value: 872.22 	
Date: Apr 25
Value: 856.36 	
Date: Apr 20
Value: 838.98 	
Date: Apr 15
Value: 818.57 	
Date: Apr 10
Value: 799.84 	
Date: Apr 05
Value: 782.86 	
Date: Mar 31
Value: 766.45 	
Date: Mar 25
Value: 743.8 	
Date: Mar 20
Value: 727.57 	
Date: Mar 15
Value: 710.25 	
Date: Mar 10
Value: 695.11 	
Date: Mar 05
Value: 676.47 	
Date: Feb 28
Value: 657.23 	
Date: Feb 25
Value: 648.31 	
Date: Feb 20
Value: 630.94 	
Date: Feb 15
Value: 618.36 	
Date: Feb 10
Value: 599.02 	
Date: Feb 05
Value: 583.31 	
Date: Jan 31
Value: 568.82 	
Date: Jan 25
Value: 549.55 	
Date: Jan 20
Value: 534.53 	
Date: Jan 15
Value: 523.27 	
Date: Jan 10
Value: 514.43 	
Date: Jan 05
Value: 498.41 	
Date: Dec 31
Value: 481.94 	
Date: Dec 25
Value: 457.43 	
Date: Dec 20
Value: 437.45 	
Date: Dec 15
Value: 415.35 	
Date: Dec 10
Value: 394.18 	
Date: Dec 05
Value: 373.23 	
Date: Nov 30
Value: 347.54 	
Date: Nov 25
Value: 328.88 	
Date: Nov 20
Value: 311.15 	
Date: Nov 15
Value: 288.36 	
Date: Nov 10
Value: 270.08 	
Date: Nov 05
Value: 251.55 	
Date: Oct 31
Value: 1256 	
Date: Oct 25
Value: 1240.58 	
Date: Oct 20
Value: 1227.08 	
Date: Oct 15
Value: 1215.65 	
Date: Oct 10
Value: 1198.92 	
Date: Oct 05
Value: 1183.73 	
Date: Sep 30
Value: 1171.3 	
Date: Sep 25
Value: 1163.06 	
Date: Sep 20
Value: 1155.36 	
Date: Sep 15
Value: 1147.97 	
Date: Sep 10
Value: 1140.26 	
Date: Sep 05
Value: 1133.62 	
Date: Aug 31
Value: 1125.05 	
Date: Aug 25
Value: 1113.66 	
Date: Aug 20
Value: 1105.76 	
Date: Aug 15
Value: 1098.67 	
Date: Aug 10
Value: 1091.09 	
Date: Aug 05
Value: 1079.22 	
Date: Jul 31
Value: 1070.78 	
Date: Jul 25
Value: 1060.37 	
Date: Jul 20
Value: 1054.29 	
Date: Jul 15
Value: 1048.42 	
Date: Jul 10
Value: 1040.71 	
Date: Jul 05
Value: 1034.07 	
Date: Jun 30
Value: 1025.85 	
Date: Jun 25
Value: 1016.93 	
Date: Jun 20
Value: 1007.15 	
Date: Jun 15
Value: 994.1 	
Date: Jun 10
Value: 984.05 	
Date: Jun 05
Value: 972.04

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96
	
Date: Apr 20
Value: 447.55 	
Date: Apr 15
Value: 444.65 	
Date: Apr 10
Value: 441.24 	
Date: Apr 05
Value: 437.72 	
Date: Mar 31
Value: 428.22 	
Date: Mar 25
Value: 384.81 	
Date: Mar 20
Value: 370.28 	
Date: Mar 15
Value: 367.33 	
Date: Mar 10
Value: 361.52 	
Date: Mar 05
Value: 359.96 	
Date: Feb 28
Value: 356.77 	
Date: Feb 25
Value: 356.21 	
Date: Feb 20
Value: 355.3 	
Date: Feb 15
Value: 354.2 	
Date: Feb 10
Value: 353.51 	
Date: Feb 05
Value: 352.9 	
Date: Jan 31
Value: 352.16 	
Date: Jan 25
Value: 346.61 	
Date: Jan 20
Value: 345.8 	
Date: Jan 15
Value: 344.13 	
Date: Jan 10
Value: 328.28 	
Date: Jan 05
Value: 326.2 	
Date: Dec 31
Value: 321.54 	
Date: Dec 25
Value: 314.76 	
Date: Dec 20
Value: 272.02 	
Date: Dec 15
Value: 267.88 	
Date: Dec 10
Value: 264.32 	
Date: Dec 05
Value: 221.08 	
Date: Nov 30
Value: 197.05 	
Date: Nov 25
Value: 176.37 	
Date: Nov 20
Value: 163.33 	
Date: Nov 15
Value: 147.27 	
Date: Nov 10
Value: 137.02 	
Date: Nov 05
Value: 134.56 	
Date: Oct 31
Value: 132.35 	
Date: Oct 25
Value: 130.4 	
Date: Oct 20
Value: 129.01 	
Date: Oct 15
Value: 127.66 	
Date: Oct 10
Value: 125.97 	
Date: Oct 05
Value: 123.72 	
Date: Sep 30
Value: 117.72 	
Date: Sep 25
Value: 114.7 	
Date: Sep 20
Value: 112.23 	
Date: Sep 15
Value: 102.81 	
Date: Sep 10
Value: 96.29 	
Date: Sep 05
Value: 89.36 	
Date: Aug 31
Value: 87.17 	
Date: Aug 25
Value: 82.35 	
Date: Aug 20
Value: 73.24 	
Date: Aug 15
Value: 48.7 	
Date: Aug 10
Value: 46.93 	
Date: Aug 05
Value: 45.26 	
Date: Jul 31
Value: 43.16 	
Date: Jul 25
Value: 41.52 	
Date: Jul 20
Value: 36.06 	
Date: Jul 15
Value: 33.89 	
Date: Jul 10
Value: 32.2 	
Date: Jul 05
Value: 30.41 	
Date: Jun 30
Value: 18.89 	
Date: May 31
Value: 568.57 	
Date: May 25
Value: 559.97 	
Date: May 20
Value: 555.38 	
Date: May 15
Value: 531.97 	
Date: May 10
Value: 525.68 	
Date: May 05
Value: 519.98 	
Date: Apr 30
Value: 501.36 	
Date: Apr 25
Value: 498.15 	
Date: Apr 20
Value: 467.87 	
Date: Apr 15
Value: 449.8 	
Date: Apr 10
Value: 447.6 	
Date: Apr 05
Value: 445.41 	
Date: Mar 31
Value: 443.14 	
Date: Mar 25
Value: 434.01 	
Date: Mar 20
Value: 430.34 	
Date: Mar 15
Value: 427.6 	
Date: Mar 10
Value: 413.36 	
Date: Mar 05
Value: 400 	
Date: Feb 28
Value: 369.49 	
Date: Feb 25
Value: 364.39 	
Date: Feb 20
Value: 358.75 	
Date: Feb 15
Value: 358.11 	
Date: Feb 10
Value: 340.18 	
Date: Feb 05
Value: 335.26 	
Date: Jan 31
Value: 333.96 	
Date: Jan 25
Value: 333.2 	
Date: Jan 20
Value: 332.2 	
Date: Jan 15
Value: 327.45 	
Date: Jan 10
Value: 325.26 	
Date: Jan 05
Value: 297.7 	
Date: Dec 31
Value: 292.92 	
Date: Dec 25
Value: 290.79 	
Date: Dec 20
Value: 275.21 	
Date: Dec 15
Value: 272.07 	
Date: Dec 10
Value: 252.19 	
Date: Dec 05
Value: 247.56 	
Date: Nov 30
Value: 225.35 	
Date: Nov 25
Value: 204.7 	
Date: Nov 20
Value: 188.36 	
Date: Nov 15
Value: 178.77 	
Date: Nov 10
Value: 169.78 	
Date: Nov 05
Value: 159.64 	
Date: Oct 31
Value: 757.25 	
Date: Oct 25
Value: 755.31 	
Date: Oct 20
Value: 753.91 	
Date: Oct 15
Value: 752.56 	
Date: Oct 10
Value: 750.88 	
Date: Oct 05
Value: 748.63 	
Date: Sep 30
Value: 742.62 	
Date: Sep 25
Value: 739.61 	
Date: Sep 20
Value: 737.14 	
Date: Sep 15
Value: 727.72 	
Date: Sep 10
Value: 721.19 	
Date: Sep 05
Value: 714.26 	
Date: Aug 31
Value: 712.07 	
Date: Aug 25
Value: 707.26 	
Date: Aug 20
Value: 698.14 	
Date: Aug 15
Value: 673.6 	
Date: Aug 10
Value: 671.84 	
Date: Aug 05
Value: 670.16 	
Date: Jul 31
Value: 668.07 	
Date: Jul 25
Value: 666.42 	
Date: Jul 20
Value: 660.97 	
Date: Jul 15
Value: 658.8 	
Date: Jul 10
Value: 657.1 	
Date: Jul 05
Value: 655.31 	
Date: Jun 30
Value: 643.8 	
Date: Jun 25
Value: 624.9 	
Date: Jun 20
Value: 597.36 	
Date: Jun 15
Value: 594.46 	
Date: Jun 10
Value: 583.95 	
Date: Jun 05
Value: 577.97 	
Date: May 31
Value: 604.05 	
Date: May 25
Value: 588.71 	
Date: May 20
Value: 574.7 	
Date: May 15
Value: 564.06 	
Date: May 10
Value: 552.01 	
Date: May 05
Value: 539.77 	
Date: Apr 30
Value: 527.53 	
Date: Apr 25
Value: 518.91 	
Date: Apr 20
Value: 508.08 	
Date: Apr 15
Value: 494.67 	
Date: Apr 10
Value: 482.51 	
Date: Apr 05
Value: 471.51 	
Date: Mar 31
Value: 460.11 	
Date: Mar 25
Value: 445.59 	
Date: Mar 20
Value: 434.94 	
Date: Mar 15
Value: 425.04 	
Date: Mar 10
Value: 416.69 	
Date: Mar 05
Value: 406.05 	
Date: Feb 28
Value: 396.65 	
Date: Feb 25
Value: 393.11 	
Date: Feb 20
Value: 384.47 	
Date: Feb 15
Value: 378.98 	
Date: Feb 10
Value: 370.76 	
Date: Feb 05
Value: 364.03 	
Date: Jan 31
Value: 357.48 	
Date: Jan 25
Value: 347.73 	
Date: Jan 20
Value: 339.41 	
Date: Jan 15
Value: 334.26 	
Date: Jan 10
Value: 328.08 	
Date: Jan 05
Value: 320.99 	
Date: Dec 31
Value: 312.87 	
Date: Dec 25
Value: 298.64 	
Date: Dec 20
Value: 285.82 	
Date: Dec 15
Value: 274.37 	
Date: Dec 10
Value: 261.84 	
Date: Dec 05
Value: 248.96 	
Date: Nov 30
Value: 231.51 	
Date: Nov 25
Value: 220.49 	
Date: Nov 20
Value: 208.95 	
Date: Nov 15
Value: 194.6 	
Date: Nov 10
Value: 183.53 	
Date: Nov 05
Value: 173.9 	
Date: Oct 31
Value: 835.01 	
Date: Oct 25
Value: 824.3 	
Date: Oct 20
Value: 814.95 	
Date: Oct 15
Value: 806.76 	
Date: Oct 10
Value: 795.37 	
Date: Oct 05
Value: 785.62 	
Date: Sep 30
Value: 779.29 	
Date: Sep 25
Value: 773.06 	
Date: Sep 20
Value: 767.35 	
Date: Sep 15
Value: 762.37 	
Date: Sep 10
Value: 757.34 	
Date: Sep 05
Value: 752.11 	
Date: Aug 31
Value: 747.02 	
Date: Aug 25
Value: 740.53 	
Date: Aug 20
Value: 733.53 	
Date: Aug 15
Value: 728.21 	
Date: Aug 10
Value: 722.25 	
Date: Aug 05
Value: 714.75 	
Date: Jul 31
Value: 708.28 	
Date: Jul 25
Value: 701.3 	
Date: Jul 20
Value: 697.33 	
Date: Jul 15
Value: 693.71 	
Date: Jul 10
Value: 689.22 	
Date: Jul 05
Value: 683.38 	
Date: Jun 30
Value: 676.02 	
Date: Jun 25
Value: 667.7 	
Date: Jun 20
Value: 657.4 	
Date: Jun 15
Value: 642.55 	
Date: Jun 10
Value: 628.96 	
Date: Jun 05
Value: 617.02 	
Date: Apr 20
Value: 447.55 	
Date: Apr 15
Value: 444.65 	
Date: Apr 10
Value: 441.24 	
Date: Apr 05
Value: 437.72 	
Date: Mar 31
Value: 428.22 	
Date: Mar 25
Value: 384.81 	
Date: Mar 20
Value: 370.28 	
Date: Mar 15
Value: 367.33 	
Date: Mar 10
Value: 361.52 	
Date: Mar 05
Value: 359.96 	
Date: Feb 28
Value: 356.77 	
Date: Feb 25
Value: 356.21 	
Date: Feb 20
Value: 355.3 	
Date: Feb 15
Value: 354.2 	
Date: Feb 10
Value: 353.51 	
Date: Feb 05
Value: 352.9 	
Date: Jan 31
Value: 352.16 	
Date: Jan 25
Value: 346.61 	
Date: Jan 20
Value: 345.8 	
Date: Jan 15
Value: 344.13 	
Date: Jan 10
Value: 328.28 	
Date: Jan 05
Value: 326.2 	
Date: Dec 31
Value: 321.54 	
Date: Dec 25
Value: 314.76 	
Date: Dec 20
Value: 272.02 	
Date: Dec 15
Value: 267.88 	
Date: Dec 10
Value: 264.32 	
Date: Dec 05
Value: 221.08 	
Date: Nov 30
Value: 197.05 	
Date: Nov 25
Value: 176.37 	
Date: Nov 20
Value: 163.33 	
Date: Nov 15
Value: 147.27 	
Date: Nov 10
Value: 137.02 	
Date: Nov 05
Value: 134.56 	
Date: Oct 31
Value: 132.35 	
Date: Oct 25
Value: 130.4 	
Date: Oct 20
Value: 129.01 	
Date: Oct 15
Value: 127.66 	
Date: Oct 10
Value: 125.97 	
Date: Oct 05
Value: 123.72 	
Date: Sep 30
Value: 117.72 	
Date: Sep 25
Value: 114.7 	
Date: Sep 20
Value: 112.23 	
Date: Sep 15
Value: 102.81 	
Date: Sep 10
Value: 96.29 	
Date: Sep 05
Value: 89.36 	
Date: Aug 31
Value: 87.17 	
Date: Aug 25
Value: 82.35 	
Date: Aug 20
Value: 73.24 	
Date: Aug 15
Value: 48.7 	
Date: Aug 10
Value: 46.93 	
Date: Aug 05
Value: 45.26 	
Date: Jul 31
Value: 43.16 	
Date: Jul 25
Value: 41.52 	
Date: Jul 20
Value: 36.06 	
Date: Jul 15
Value: 33.89 	
Date: Jul 10
Value: 32.2 	
Date: Jul 05
Value: 30.41 	
Date: May 31
Value: 568.57 	
Date: May 25
Value: 559.97 	
Date: May 20
Value: 555.38 	
Date: May 15
Value: 531.97 	
Date: May 10
Value: 525.68 	
Date: May 05
Value: 519.98 	
Date: Apr 30
Value: 501.36 	
Date: Apr 25
Value: 498.15 	
Date: Apr 20
Value: 467.87 	
Date: Apr 15
Value: 449.8 	
Date: Apr 10
Value: 447.6 	
Date: Apr 05
Value: 445.41 	
Date: Mar 31
Value: 443.14 	
Date: Mar 25
Value: 434.01 	
Date: Mar 20
Value: 430.34 	
Date: Mar 15
Value: 427.6 	
Date: Mar 10
Value: 413.36 	
Date: Mar 05
Value: 400 	
Date: Feb 28
Value: 369.49 	
Date: Feb 25
Value: 364.39 	
Date: Feb 20
Value: 358.75 	
Date: Feb 15
Value: 358.11 	
Date: Feb 10
Value: 340.18 	
Date: Feb 05
Value: 335.26 	
Date: Jan 31
Value: 333.96 	
Date: Jan 25
Value: 333.2 	
Date: Jan 20
Value: 332.2 	
Date: Jan 15
Value: 327.45 	
Date: Jan 10
Value: 325.26 	
Date: Jan 05
Value: 297.7 	
Date: Dec 31
Value: 292.92 	
Date: Dec 25
Value: 290.79 	
Date: Dec 20
Value: 275.21 	
Date: Dec 15
Value: 272.07 	
Date: Dec 10
Value: 252.19 	
Date: Dec 05
Value: 247.56 	
Date: Nov 30
Value: 225.35 	
Date: Nov 25
Value: 204.7 	
Date: Nov 20
Value: 188.36 	
Date: Nov 15
Value: 178.77 	
Date: Nov 10
Value: 169.78 	
Date: Nov 05
Value: 159.64 	
Date: Oct 31
Value: 757.25 	
Date: Oct 25
Value: 755.31 	
Date: Oct 20
Value: 753.91 	
Date: Oct 15
Value: 752.56 	
Date: Oct 10
Value: 750.88 	
Date: Oct 05
Value: 748.63 	
Date: Sep 30
Value: 742.62 	
Date: Sep 25
Value: 739.61 	
Date: Sep 20
Value: 737.14 	
Date: Sep 15
Value: 727.72 	
Date: Sep 10
Value: 721.19 	
Date: Sep 05
Value: 714.26 	
Date: Aug 31
Value: 712.07 	
Date: Aug 25
Value: 707.26 	
Date: Aug 20
Value: 698.14 	
Date: Aug 15
Value: 673.6 	
Date: Aug 10
Value: 671.84 	
Date: Aug 05
Value: 670.16 	
Date: Jul 31
Value: 668.07 	
Date: Jul 25
Value: 666.42 	
Date: Jul 20
Value: 660.97 	
Date: Jul 15
Value: 658.8 	
Date: Jul 10
Value: 657.1 	
Date: Jul 05
Value: 655.31 	
Date: Jun 30
Value: 643.8 	
Date: Jun 25
Value: 624.9 	
Date: Jun 20
Value: 597.36 	
Date: Jun 15
Value: 594.46 	
Date: Jun 10
Value: 583.95 	
Date: Jun 05
Value: 577.97 	
Date: May 31
Value: 604.05 	
Date: May 25
Value: 588.71 	
Date: May 20
Value: 574.7 	
Date: May 15
Value: 564.06 	
Date: May 10
Value: 552.01 	
Date: May 05
Value: 539.77 	
Date: Apr 30
Value: 527.53 	
Date: Apr 25
Value: 518.91 	
Date: Apr 20
Value: 508.08 	
Date: Apr 15
Value: 494.67 	
Date: Apr 10
Value: 482.51 	
Date: Apr 05
Value: 471.51 	
Date: Mar 31
Value: 460.11 	
Date: Mar 25
Value: 445.59 	
Date: Mar 20
Value: 434.94 	
Date: Mar 15
Value: 425.04 	
Date: Mar 10
Value: 416.69 	
Date: Mar 05
Value: 406.05 	
Date: Feb 28
Value: 396.65 	
Date: Feb 25
Value: 393.11 	
Date: Feb 20
Value: 384.47 	
Date: Feb 15
Value: 378.98 	
Date: Feb 10
Value: 370.76 	
Date: Feb 05
Value: 364.03 	
Date: Jan 31
Value: 357.48 	
Date: Jan 25
Value: 347.73 	
Date: Jan 20
Value: 339.41 	
Date: Jan 15
Value: 334.26 	
Date: Jan 10
Value: 328.08 	
Date: Jan 05
Value: 320.99 	
Date: Dec 31
Value: 312.87 	
Date: Dec 25
Value: 298.64 	
Date: Dec 20
Value: 285.82 	
Date: Dec 15
Value: 274.37 	
Date: Dec 10
Value: 261.84 	
Date: Dec 05
Value: 248.96 	
Date: Nov 30
Value: 231.51 	
Date: Nov 25
Value: 220.49 	
Date: Nov 20
Value: 208.95 	
Date: Nov 15
Value: 194.6 	
Date: Nov 10
Value: 183.53 	
Date: Nov 05
Value: 173.9 	
Date: Oct 31
Value: 835.01 	
Date: Oct 25
Value: 824.3 	
Date: Oct 20
Value: 814.95 	
Date: Oct 15
Value: 806.76 	
Date: Oct 10
Value: 795.37 	
Date: Oct 05
Value: 785.62 	
Date: Sep 30
Value: 779.29 	
Date: Sep 25
Value: 773.06 	
Date: Sep 20
Value: 767.35 	
Date: Sep 15
Value: 762.37 	
Date: Sep 10
Value: 757.34 	
Date: Sep 05
Value: 752.11 	
Date: Aug 31
Value: 747.02 	
Date: Aug 25
Value: 740.53 	
Date: Aug 20
Value: 733.53 	
Date: Aug 15
Value: 728.21 	
Date: Aug 10
Value: 722.25 	
Date: Aug 05
Value: 714.75 	
Date: Jul 31
Value: 708.28 	
Date: Jul 25
Value: 701.3 	
Date: Jul 20
Value: 697.33 	
Date: Jul 15
Value: 693.71 	
Date: Jul 10
Value: 689.22 	
Date: Jul 05
Value: 683.38 	
Date: Jun 30
Value: 676.02 	
Date: Jun 25
Value: 667.7 	
Date: Jun 20
Value: 657.4 	
Date: Jun 15
Value: 642.55 	
Date: Jun 10
Value: 628.96 	
Date: Jun 05
Value: 617.02

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26
	
Date: Apr 20
Value: 453.83 	
Date: Apr 15
Value: 450.26 	
Date: Apr 10
Value: 446.83 	
Date: Apr 05
Value: 443.28 	
Date: Mar 31
Value: 433.4 	
Date: Mar 25
Value: 395.44 	
Date: Mar 20
Value: 380.45 	
Date: Mar 15
Value: 377.81 	
Date: Mar 10
Value: 369.33 	
Date: Mar 05
Value: 368.02 	
Date: Feb 28
Value: 365.28 	
Date: Feb 25
Value: 364.77 	
Date: Feb 20
Value: 363.94 	
Date: Feb 15
Value: 362.89 	
Date: Feb 10
Value: 362.26 	
Date: Feb 05
Value: 361.71 	
Date: Jan 31
Value: 361.14 	
Date: Jan 25
Value: 357.19 	
Date: Jan 20
Value: 356.64 	
Date: Jan 15
Value: 355.68 	
Date: Jan 10
Value: 345.54 	
Date: Jan 05
Value: 344.15 	
Date: Dec 31
Value: 340.22 	
Date: Dec 25
Value: 333.32 	
Date: Dec 20
Value: 282.81 	
Date: Dec 15
Value: 277.26 	
Date: Dec 10
Value: 272.52 	
Date: Dec 05
Value: 222.12 	
Date: Nov 30
Value: 198.63 	
Date: Nov 25
Value: 172.43 	
Date: Nov 20
Value: 158.66 	
Date: Nov 15
Value: 146.42 	
Date: Nov 10
Value: 138.39 	
Date: Nov 05
Value: 136.25 	
Date: Oct 31
Value: 134.3 	
Date: Oct 25
Value: 132.3 	
Date: Oct 20
Value: 130.84 	
Date: Oct 15
Value: 129.39 	
Date: Oct 10
Value: 128.02 	
Date: Oct 05
Value: 125.5 	
Date: Sep 30
Value: 119.34 	
Date: Sep 25
Value: 115.83 	
Date: Sep 20
Value: 113.03 	
Date: Sep 15
Value: 102.83 	
Date: Sep 10
Value: 94.99 	
Date: Sep 05
Value: 88.36 	
Date: Aug 31
Value: 85.71 	
Date: Aug 25
Value: 82.83 	
Date: Aug 20
Value: 72.95 	
Date: Aug 15
Value: 45.96 	
Date: Aug 10
Value: 44.14 	
Date: Aug 05
Value: 42.47 	
Date: Jul 31
Value: 40.42 	
Date: Jul 25
Value: 38.37 	
Date: Jul 20
Value: 35.07 	
Date: Jul 15
Value: 32.59 	
Date: Jul 10
Value: 30.5 	
Date: Jul 05
Value: 28.35 	
Date: Jun 30
Value: 19.04 	
Date: May 31
Value: 590.05 	
Date: May 25
Value: 581.11 	
Date: May 20
Value: 574.36 	
Date: May 15
Value: 552.12 	
Date: May 10
Value: 546.47 	
Date: May 05
Value: 541.58 	
Date: Apr 30
Value: 524.94 	
Date: Apr 25
Value: 521.5 	
Date: Apr 20
Value: 494 	
Date: Apr 15
Value: 476.93 	
Date: Apr 10
Value: 474.75 	
Date: Apr 05
Value: 472.63 	
Date: Mar 31
Value: 470.56 	
Date: Mar 25
Value: 460.37 	
Date: Mar 20
Value: 457.6 	
Date: Mar 15
Value: 455.56 	
Date: Mar 10
Value: 435.98 	
Date: Mar 05
Value: 423.32 	
Date: Feb 28
Value: 397.72 	
Date: Feb 25
Value: 392.26 	
Date: Feb 20
Value: 387.28 	
Date: Feb 15
Value: 386.74 	
Date: Feb 10
Value: 368.23 	
Date: Feb 05
Value: 364.77 	
Date: Jan 31
Value: 363.88 	
Date: Jan 25
Value: 363.32 	
Date: Jan 20
Value: 362.53 	
Date: Jan 15
Value: 358.29 	
Date: Jan 10
Value: 356.78 	
Date: Jan 05
Value: 336.92 	
Date: Dec 31
Value: 332.68 	
Date: Dec 25
Value: 330.55 	
Date: Dec 20
Value: 316.83 	
Date: Dec 15
Value: 313.69 	
Date: Dec 10
Value: 288.97 	
Date: Dec 05
Value: 284.22 	
Date: Nov 30
Value: 260.83 	
Date: Nov 25
Value: 234.46 	
Date: Nov 20
Value: 214.97 	
Date: Nov 15
Value: 204.52 	
Date: Nov 10
Value: 196.62 	
Date: Nov 05
Value: 184.87 	
Date: Oct 31
Value: 783.79 	
Date: Oct 25
Value: 781.8 	
Date: Oct 20
Value: 780.33 	
Date: Oct 15
Value: 778.88 	
Date: Oct 10
Value: 777.51 	
Date: Oct 05
Value: 775 	
Date: Sep 30
Value: 768.84 	
Date: Sep 25
Value: 765.32 	
Date: Sep 20
Value: 762.52 	
Date: Sep 15
Value: 752.33 	
Date: Sep 10
Value: 744.49 	
Date: Sep 05
Value: 737.85 	
Date: Aug 31
Value: 735.21 	
Date: Aug 25
Value: 732.32 	
Date: Aug 20
Value: 722.44 	
Date: Aug 15
Value: 695.46 	
Date: Aug 10
Value: 693.63 	
Date: Aug 05
Value: 691.96 	
Date: Jul 31
Value: 689.91 	
Date: Jul 25
Value: 687.86 	
Date: Jul 20
Value: 684.57 	
Date: Jul 15
Value: 682.09 	
Date: Jul 10
Value: 679.99 	
Date: Jul 05
Value: 677.85 	
Date: Jun 30
Value: 668.53 	
Date: Jun 25
Value: 649.49 	
Date: Jun 20
Value: 622.92 	
Date: Jun 15
Value: 619.77 	
Date: Jun 10
Value: 606.89 	
Date: Jun 05
Value: 601.01 	
Date: May 31
Value: 617.51 	
Date: May 25
Value: 603.21 	
Date: May 20
Value: 589.53 	
Date: May 15
Value: 579.03 	
Date: May 10
Value: 567.14 	
Date: May 05
Value: 555.1 	
Date: Apr 30
Value: 542.95 	
Date: Apr 25
Value: 534.45 	
Date: Apr 20
Value: 523.52 	
Date: Apr 15
Value: 510.41 	
Date: Apr 10
Value: 498.12 	
Date: Apr 05
Value: 487.62 	
Date: Mar 31
Value: 476.49 	
Date: Mar 25
Value: 462.54 	
Date: Mar 20
Value: 452.39 	
Date: Mar 15
Value: 442.52 	
Date: Mar 10
Value: 434.59 	
Date: Mar 05
Value: 424.31 	
Date: Feb 28
Value: 415.2 	
Date: Feb 25
Value: 411.89 	
Date: Feb 20
Value: 404.04 	
Date: Feb 15
Value: 398.82 	
Date: Feb 10
Value: 390.61 	
Date: Feb 05
Value: 384.7 	
Date: Jan 31
Value: 378.99 	
Date: Jan 25
Value: 371.77 	
Date: Jan 20
Value: 365.92 	
Date: Jan 15
Value: 362.08 	
Date: Jan 10
Value: 357.52 	
Date: Jan 05
Value: 352.16 	
Date: Dec 31
Value: 345.24 	
Date: Dec 25
Value: 330.32 	
Date: Dec 20
Value: 316.64 	
Date: Dec 15
Value: 303.22 	
Date: Dec 10
Value: 289.31 	
Date: Dec 05
Value: 275.56 	
Date: Nov 30
Value: 257.72 	
Date: Nov 25
Value: 245.92 	
Date: Nov 20
Value: 233.5 	
Date: Nov 15
Value: 218.13 	
Date: Nov 10
Value: 206.73 	
Date: Nov 05
Value: 195.86 	
Date: Oct 31
Value: 873.13 	
Date: Oct 25
Value: 861.78 	
Date: Oct 20
Value: 851.63 	
Date: Oct 15
Value: 843.02 	
Date: Oct 10
Value: 830.27 	
Date: Oct 05
Value: 819.91 	
Date: Sep 30
Value: 812.53 	
Date: Sep 25
Value: 805.57 	
Date: Sep 20
Value: 799.12 	
Date: Sep 15
Value: 793.42 	
Date: Sep 10
Value: 787.65 	
Date: Sep 05
Value: 782.3 	
Date: Aug 31
Value: 776.67 	
Date: Aug 25
Value: 769.5 	
Date: Aug 20
Value: 761.72 	
Date: Aug 15
Value: 755.65 	
Date: Aug 10
Value: 748.96 	
Date: Aug 05
Value: 739.82 	
Date: Jul 31
Value: 732.53 	
Date: Jul 25
Value: 723.39 	
Date: Jul 20
Value: 718.84 	
Date: Jul 15
Value: 714.31 	
Date: Jul 10
Value: 708.88 	
Date: Jul 05
Value: 701.43 	
Date: Jun 30
Value: 693.25 	
Date: Jun 25
Value: 684.35 	
Date: Jun 20
Value: 672.72 	
Date: Jun 15
Value: 658.21 	
Date: Jun 10
Value: 642.3 	
Date: Jun 05
Value: 630.77 	
Date: Apr 20
Value: 453.83 	
Date: Apr 15
Value: 450.26 	
Date: Apr 10
Value: 446.83 	
Date: Apr 05
Value: 443.28 	
Date: Mar 31
Value: 433.4 	
Date: Mar 25
Value: 395.44 	
Date: Mar 20
Value: 380.45 	
Date: Mar 15
Value: 377.81 	
Date: Mar 10
Value: 369.33 	
Date: Mar 05
Value: 368.02 	
Date: Feb 28
Value: 365.28 	
Date: Feb 25
Value: 364.77 	
Date: Feb 20
Value: 363.94 	
Date: Feb 15
Value: 362.89 	
Date: Feb 10
Value: 362.26 	
Date: Feb 05
Value: 361.71 	
Date: Jan 31
Value: 361.14 	
Date: Jan 25
Value: 357.19 	
Date: Jan 20
Value: 356.64 	
Date: Jan 15
Value: 355.68 	
Date: Jan 10
Value: 345.54 	
Date: Jan 05
Value: 344.15 	
Date: Dec 31
Value: 340.22 	
Date: Dec 25
Value: 333.32 	
Date: Dec 20
Value: 282.81 	
Date: Dec 15
Value: 277.26 	
Date: Dec 10
Value: 272.52 	
Date: Dec 05
Value: 222.12 	
Date: Nov 30
Value: 198.63 	
Date: Nov 25
Value: 172.43 	
Date: Nov 20
Value: 158.66 	
Date: Nov 15
Value: 146.42 	
Date: Nov 10
Value: 138.39 	
Date: Nov 05
Value: 136.25 	
Date: Oct 31
Value: 134.3 	
Date: Oct 25
Value: 132.3 	
Date: Oct 20
Value: 130.84 	
Date: Oct 15
Value: 129.39 	
Date: Oct 10
Value: 128.02 	
Date: Oct 05
Value: 125.5 	
Date: Sep 30
Value: 119.34 	
Date: Sep 25
Value: 115.83 	
Date: Sep 20
Value: 113.03 	
Date: Sep 15
Value: 102.83 	
Date: Sep 10
Value: 94.99 	
Date: Sep 05
Value: 88.36 	
Date: Aug 31
Value: 85.71 	
Date: Aug 25
Value: 82.83 	
Date: Aug 20
Value: 72.95 	
Date: Aug 15
Value: 45.96 	
Date: Aug 10
Value: 44.14 	
Date: Aug 05
Value: 42.47 	
Date: Jul 31
Value: 40.42 	
Date: Jul 25
Value: 38.37 	
Date: Jul 20
Value: 35.07 	
Date: Jul 15
Value: 32.59 	
Date: Jul 10
Value: 30.5 	
Date: Jul 05
Value: 28.35 	
Date: May 31
Value: 590.05 	
Date: May 25
Value: 581.11 	
Date: May 20
Value: 574.36 	
Date: May 15
Value: 552.12 	
Date: May 10
Value: 546.47 	
Date: May 05
Value: 541.58 	
Date: Apr 30
Value: 524.94 	
Date: Apr 25
Value: 521.5 	
Date: Apr 20
Value: 494 	
Date: Apr 15
Value: 476.93 	
Date: Apr 10
Value: 474.75 	
Date: Apr 05
Value: 472.63 	
Date: Mar 31
Value: 470.56 	
Date: Mar 25
Value: 460.37 	
Date: Mar 20
Value: 457.6 	
Date: Mar 15
Value: 455.56 	
Date: Mar 10
Value: 435.98 	
Date: Mar 05
Value: 423.32 	
Date: Feb 28
Value: 397.72 	
Date: Feb 25
Value: 392.26 	
Date: Feb 20
Value: 387.28 	
Date: Feb 15
Value: 386.74 	
Date: Feb 10
Value: 368.23 	
Date: Feb 05
Value: 364.77 	
Date: Jan 31
Value: 363.88 	
Date: Jan 25
Value: 363.32 	
Date: Jan 20
Value: 362.53 	
Date: Jan 15
Value: 358.29 	
Date: Jan 10
Value: 356.78 	
Date: Jan 05
Value: 336.92 	
Date: Dec 31
Value: 332.68 	
Date: Dec 25
Value: 330.55 	
Date: Dec 20
Value: 316.83 	
Date: Dec 15
Value: 313.69 	
Date: Dec 10
Value: 288.97 	
Date: Dec 05
Value: 284.22 	
Date: Nov 30
Value: 260.83 	
Date: Nov 25
Value: 234.46 	
Date: Nov 20
Value: 214.97 	
Date: Nov 15
Value: 204.52 	
Date: Nov 10
Value: 196.62 	
Date: Nov 05
Value: 184.87 	
Date: Oct 31
Value: 783.79 	
Date: Oct 25
Value: 781.8 	
Date: Oct 20
Value: 780.33 	
Date: Oct 15
Value: 778.88 	
Date: Oct 10
Value: 777.51 	
Date: Oct 05
Value: 775 	
Date: Sep 30
Value: 768.84 	
Date: Sep 25
Value: 765.32 	
Date: Sep 20
Value: 762.52 	
Date: Sep 15
Value: 752.33 	
Date: Sep 10
Value: 744.49 	
Date: Sep 05
Value: 737.85 	
Date: Aug 31
Value: 735.21 	
Date: Aug 25
Value: 732.32 	
Date: Aug 20
Value: 722.44 	
Date: Aug 15
Value: 695.46 	
Date: Aug 10
Value: 693.63 	
Date: Aug 05
Value: 691.96 	
Date: Jul 31
Value: 689.91 	
Date: Jul 25
Value: 687.86 	
Date: Jul 20
Value: 684.57 	
Date: Jul 15
Value: 682.09 	
Date: Jul 10
Value: 679.99 	
Date: Jul 05
Value: 677.85 	
Date: Jun 30
Value: 668.53 	
Date: Jun 25
Value: 649.49 	
Date: Jun 20
Value: 622.92 	
Date: Jun 15
Value: 619.77 	
Date: Jun 10
Value: 606.89 	
Date: Jun 05
Value: 601.01 	
Date: May 31
Value: 617.51 	
Date: May 25
Value: 603.21 	
Date: May 20
Value: 589.53 	
Date: May 15
Value: 579.03 	
Date: May 10
Value: 567.14 	
Date: May 05
Value: 555.1 	
Date: Apr 30
Value: 542.95 	
Date: Apr 25
Value: 534.45 	
Date: Apr 20
Value: 523.52 	
Date: Apr 15
Value: 510.41 	
Date: Apr 10
Value: 498.12 	
Date: Apr 05
Value: 487.62 	
Date: Mar 31
Value: 476.49 	
Date: Mar 25
Value: 462.54 	
Date: Mar 20
Value: 452.39 	
Date: Mar 15
Value: 442.52 	
Date: Mar 10
Value: 434.59 	
Date: Mar 05
Value: 424.31 	
Date: Feb 28
Value: 415.2 	
Date: Feb 25
Value: 411.89 	
Date: Feb 20
Value: 404.04 	
Date: Feb 15
Value: 398.82 	
Date: Feb 10
Value: 390.61 	
Date: Feb 05
Value: 384.7 	
Date: Jan 31
Value: 378.99 	
Date: Jan 25
Value: 371.77 	
Date: Jan 20
Value: 365.92 	
Date: Jan 15
Value: 362.08 	
Date: Jan 10
Value: 357.52 	
Date: Jan 05
Value: 352.16 	
Date: Dec 31
Value: 345.24 	
Date: Dec 25
Value: 330.32 	
Date: Dec 20
Value: 316.64 	
Date: Dec 15
Value: 303.22 	
Date: Dec 10
Value: 289.31 	
Date: Dec 05
Value: 275.56 	
Date: Nov 30
Value: 257.72 	
Date: Nov 25
Value: 245.92 	
Date: Nov 20
Value: 233.5 	
Date: Nov 15
Value: 218.13 	
Date: Nov 10
Value: 206.73 	
Date: Nov 05
Value: 195.86 	
Date: Oct 31
Value: 873.13 	
Date: Oct 25
Value: 861.78 	
Date: Oct 20
Value: 851.63 	
Date: Oct 15
Value: 843.02 	
Date: Oct 10
Value: 830.27 	
Date: Oct 05
Value: 819.91 	
Date: Sep 30
Value: 812.53 	
Date: Sep 25
Value: 805.57 	
Date: Sep 20
Value: 799.12 	
Date: Sep 15
Value: 793.42 	
Date: Sep 10
Value: 787.65 	
Date: Sep 05
Value: 782.3 	
Date: Aug 31
Value: 776.67 	
Date: Aug 25
Value: 769.5 	
Date: Aug 20
Value: 761.72 	
Date: Aug 15
Value: 755.65 	
Date: Aug 10
Value: 748.96 	
Date: Aug 05
Value: 739.82 	
Date: Jul 31
Value: 732.53 	
Date: Jul 25
Value: 723.39 	
Date: Jul 20
Value: 718.84 	
Date: Jul 15
Value: 714.31 	
Date: Jul 10
Value: 708.88 	
Date: Jul 05
Value: 701.43 	
Date: Jun 30
Value: 693.25 	
Date: Jun 25
Value: 684.35 	
Date: Jun 20
Value: 672.72 	
Date: Jun 15
Value: 658.21 	
Date: Jun 10
Value: 642.3 	
Date: Jun 05
Value: 630.77

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73
	
Date: Apr 20
Value: 434.79 	
Date: Apr 15
Value: 431.15 	
Date: Apr 10
Value: 426.69 	
Date: Apr 05
Value: 423.07 	
Date: Mar 31
Value: 416.69 	
Date: Mar 25
Value: 377.89 	
Date: Mar 20
Value: 359.61 	
Date: Mar 15
Value: 356.13 	
Date: Mar 10
Value: 349.63 	
Date: Mar 05
Value: 347.82 	
Date: Feb 28
Value: 343.9 	
Date: Feb 25
Value: 343.29 	
Date: Feb 20
Value: 342.46 	
Date: Feb 15
Value: 341.24 	
Date: Feb 10
Value: 340.5 	
Date: Feb 05
Value: 339.85 	
Date: Jan 31
Value: 339.27 	
Date: Jan 25
Value: 336.57 	
Date: Jan 20
Value: 335.95 	
Date: Jan 15
Value: 334.58 	
Date: Jan 10
Value: 326.06 	
Date: Jan 05
Value: 324.21 	
Date: Dec 31
Value: 320.08 	
Date: Dec 25
Value: 313.88 	
Date: Dec 20
Value: 277.63 	
Date: Dec 15
Value: 271.83 	
Date: Dec 10
Value: 267.03 	
Date: Dec 05
Value: 235.45 	
Date: Nov 30
Value: 217.23 	
Date: Nov 25
Value: 202.01 	
Date: Nov 20
Value: 184.9 	
Date: Nov 15
Value: 174.38 	
Date: Nov 10
Value: 167.23 	
Date: Nov 05
Value: 166.09 	
Date: Oct 31
Value: 165.05 	
Date: Oct 25
Value: 163.09 	
Date: Oct 20
Value: 161.56 	
Date: Oct 15
Value: 160.04 	
Date: Oct 10
Value: 157.3 	
Date: Oct 05
Value: 153.58 	
Date: Sep 30
Value: 130.53 	
Date: Sep 25
Value: 125.27 	
Date: Sep 20
Value: 122.31 	
Date: Sep 15
Value: 109.98 	
Date: Sep 10
Value: 99.58 	
Date: Sep 05
Value: 88.24 	
Date: Aug 31
Value: 85.74 	
Date: Aug 25
Value: 80.44 	
Date: Aug 20
Value: 75.47 	
Date: Aug 15
Value: 49.74 	
Date: Aug 10
Value: 47.55 	
Date: Aug 05
Value: 45.61 	
Date: Jul 31
Value: 42.89 	
Date: Jul 25
Value: 40.63 	
Date: Jul 20
Value: 34.95 	
Date: Jul 15
Value: 31.78 	
Date: Jul 10
Value: 29.78 	
Date: Jul 05
Value: 27.73 	
Date: Jun 30
Value: 22.07 	
Date: May 31
Value: 581.21 	
Date: May 25
Value: 573.38 	
Date: May 20
Value: 566.43 	
Date: May 15
Value: 544.39 	
Date: May 10
Value: 535.66 	
Date: May 05
Value: 524.59 	
Date: Apr 30
Value: 507.33 	
Date: Apr 25
Value: 502.62 	
Date: Apr 20
Value: 469.61 	
Date: Apr 15
Value: 450.14 	
Date: Apr 10
Value: 447.85 	
Date: Apr 05
Value: 445.55 	
Date: Mar 31
Value: 440.4 	
Date: Mar 25
Value: 428.33 	
Date: Mar 20
Value: 420.81 	
Date: Mar 15
Value: 417.36 	
Date: Mar 10
Value: 400.8 	
Date: Mar 05
Value: 389.96 	
Date: Feb 28
Value: 367.61 	
Date: Feb 25
Value: 362.85 	
Date: Feb 20
Value: 358.52 	
Date: Feb 15
Value: 357.77 	
Date: Feb 10
Value: 348.33 	
Date: Feb 05
Value: 343.29 	
Date: Jan 31
Value: 341.98 	
Date: Jan 25
Value: 341.26 	
Date: Jan 20
Value: 340.34 	
Date: Jan 15
Value: 334.74 	
Date: Jan 10
Value: 332.6 	
Date: Jan 05
Value: 322.45 	
Date: Dec 31
Value: 315.74 	
Date: Dec 25
Value: 313.57 	
Date: Dec 20
Value: 301.89 	
Date: Dec 15
Value: 300.03 	
Date: Dec 10
Value: 270.6 	
Date: Dec 05
Value: 265.67 	
Date: Nov 30
Value: 252.06 	
Date: Nov 25
Value: 221.11 	
Date: Nov 20
Value: 204.72 	
Date: Nov 15
Value: 193.87 	
Date: Nov 10
Value: 190.64 	
Date: Nov 05
Value: 176.58 	
Date: Oct 31
Value: 797.65 	
Date: Oct 25
Value: 795.7 	
Date: Oct 20
Value: 794.17 	
Date: Oct 15
Value: 792.65 	
Date: Oct 10
Value: 789.91 	
Date: Oct 05
Value: 786.19 	
Date: Sep 30
Value: 763.13 	
Date: Sep 25
Value: 757.88 	
Date: Sep 20
Value: 754.91 	
Date: Sep 15
Value: 742.58 	
Date: Sep 10
Value: 732.19 	
Date: Sep 05
Value: 720.85 	
Date: Aug 31
Value: 718.34 	
Date: Aug 25
Value: 713.05 	
Date: Aug 20
Value: 708.08 	
Date: Aug 15
Value: 682.35 	
Date: Aug 10
Value: 680.16 	
Date: Aug 05
Value: 678.22 	
Date: Jul 31
Value: 675.5 	
Date: Jul 25
Value: 673.24 	
Date: Jul 20
Value: 667.56 	
Date: Jul 15
Value: 664.39 	
Date: Jul 10
Value: 662.38 	
Date: Jul 05
Value: 660.34 	
Date: Jun 30
Value: 654.67 	
Date: Jun 25
Value: 632.6 	
Date: Jun 20
Value: 602.18 	
Date: Jun 15
Value: 599.66 	
Date: Jun 10
Value: 590.25 	
Date: Jun 05
Value: 584.41 	
Date: May 31
Value: 576.05 	
Date: May 25
Value: 563.88 	
Date: May 20
Value: 552.05 	
Date: May 15
Value: 542.4 	
Date: May 10
Value: 530.56 	
Date: May 05
Value: 519.37 	
Date: Apr 30
Value: 507.78 	
Date: Apr 25
Value: 498.95 	
Date: Apr 20
Value: 488.25 	
Date: Apr 15
Value: 475.12 	
Date: Apr 10
Value: 462.71 	
Date: Apr 05
Value: 450.57 	
Date: Mar 31
Value: 439.33 	
Date: Mar 25
Value: 425.84 	
Date: Mar 20
Value: 416.48 	
Date: Mar 15
Value: 407.3 	
Date: Mar 10
Value: 399.7 	
Date: Mar 05
Value: 389.7 	
Date: Feb 28
Value: 380.29 	
Date: Feb 25
Value: 376.77 	
Date: Feb 20
Value: 369.27 	
Date: Feb 15
Value: 364.14 	
Date: Feb 10
Value: 356.76 	
Date: Feb 05
Value: 350.28 	
Date: Jan 31
Value: 345.05 	
Date: Jan 25
Value: 337.62 	
Date: Jan 20
Value: 331.38 	
Date: Jan 15
Value: 327.43 	
Date: Jan 10
Value: 323.8 	
Date: Jan 05
Value: 318.36 	
Date: Dec 31
Value: 312.33 	
Date: Dec 25
Value: 301.88 	
Date: Dec 20
Value: 292.26 	
Date: Dec 15
Value: 282.54 	
Date: Dec 10
Value: 273.05 	
Date: Dec 05
Value: 262.68 	
Date: Nov 30
Value: 249.13 	
Date: Nov 25
Value: 240.17 	
Date: Nov 20
Value: 228.84 	
Date: Nov 15
Value: 216.02 	
Date: Nov 10
Value: 205.27 	
Date: Nov 05
Value: 196.34 	
Date: Oct 31
Value: 821.8 	
Date: Oct 25
Value: 812.04 	
Date: Oct 20
Value: 801.49 	
Date: Oct 15
Value: 793.24 	
Date: Oct 10
Value: 780.9 	
Date: Oct 05
Value: 770.25 	
Date: Sep 30
Value: 762.45 	
Date: Sep 25
Value: 755.85 	
Date: Sep 20
Value: 750.02 	
Date: Sep 15
Value: 744.6 	
Date: Sep 10
Value: 739.13 	
Date: Sep 05
Value: 733.53 	
Date: Aug 31
Value: 727 	
Date: Aug 25
Value: 716.61 	
Date: Aug 20
Value: 708.99 	
Date: Aug 15
Value: 701.83 	
Date: Aug 10
Value: 694.51 	
Date: Aug 05
Value: 682.88 	
Date: Jul 31
Value: 674.65 	
Date: Jul 25
Value: 666.28 	
Date: Jul 20
Value: 661.64 	
Date: Jul 15
Value: 657.34 	
Date: Jul 10
Value: 651.34 	
Date: Jul 05
Value: 645.16 	
Date: Jun 30
Value: 638.39 	
Date: Jun 25
Value: 631.33 	
Date: Jun 20
Value: 622.05 	
Date: Jun 15
Value: 609.23 	
Date: Jun 10
Value: 597.62 	
Date: Jun 05
Value: 587.79 	
Date: Apr 20
Value: 434.79 	
Date: Apr 15
Value: 431.15 	
Date: Apr 10
Value: 426.69 	
Date: Apr 05
Value: 423.07 	
Date: Mar 31
Value: 416.69 	
Date: Mar 25
Value: 377.89 	
Date: Mar 20
Value: 359.61 	
Date: Mar 15
Value: 356.13 	
Date: Mar 10
Value: 349.63 	
Date: Mar 05
Value: 347.82 	
Date: Feb 28
Value: 343.9 	
Date: Feb 25
Value: 343.29 	
Date: Feb 20
Value: 342.46 	
Date: Feb 15
Value: 341.24 	
Date: Feb 10
Value: 340.5 	
Date: Feb 05
Value: 339.85 	
Date: Jan 31
Value: 339.27 	
Date: Jan 25
Value: 336.57 	
Date: Jan 20
Value: 335.95 	
Date: Jan 15
Value: 334.58 	
Date: Jan 10
Value: 326.06 	
Date: Jan 05
Value: 324.21 	
Date: Dec 31
Value: 320.08 	
Date: Dec 25
Value: 313.88 	
Date: Dec 20
Value: 277.63 	
Date: Dec 15
Value: 271.83 	
Date: Dec 10
Value: 267.03 	
Date: Dec 05
Value: 235.45 	
Date: Nov 30
Value: 217.23 	
Date: Nov 25
Value: 202.01 	
Date: Nov 20
Value: 184.9 	
Date: Nov 15
Value: 174.38 	
Date: Nov 10
Value: 167.23 	
Date: Nov 05
Value: 166.09 	
Date: Oct 31
Value: 165.05 	
Date: Oct 25
Value: 163.09 	
Date: Oct 20
Value: 161.56 	
Date: Oct 15
Value: 160.04 	
Date: Oct 10
Value: 157.3 	
Date: Oct 05
Value: 153.58 	
Date: Sep 30
Value: 130.53 	
Date: Sep 25
Value: 125.27 	
Date: Sep 20
Value: 122.31 	
Date: Sep 15
Value: 109.98 	
Date: Sep 10
Value: 99.58 	
Date: Sep 05
Value: 88.24 	
Date: Aug 31
Value: 85.74 	
Date: Aug 25
Value: 80.44 	
Date: Aug 20
Value: 75.47 	
Date: Aug 15
Value: 49.74 	
Date: Aug 10
Value: 47.55 	
Date: Aug 05
Value: 45.61 	
Date: Jul 31
Value: 42.89 	
Date: Jul 25
Value: 40.63 	
Date: Jul 20
Value: 34.95 	
Date: Jul 15
Value: 31.78 	
Date: Jul 10
Value: 29.78 	
Date: Jul 05
Value: 27.73 	
Date: May 31
Value: 581.21 	
Date: May 25
Value: 573.38 	
Date: May 20
Value: 566.43 	
Date: May 15
Value: 544.39 	
Date: May 10
Value: 535.66 	
Date: May 05
Value: 524.59 	
Date: Apr 30
Value: 507.33 	
Date: Apr 25
Value: 502.62 	
Date: Apr 20
Value: 469.61 	
Date: Apr 15
Value: 450.14 	
Date: Apr 10
Value: 447.85 	
Date: Apr 05
Value: 445.55 	
Date: Mar 31
Value: 440.4 	
Date: Mar 25
Value: 428.33 	
Date: Mar 20
Value: 420.81 	
Date: Mar 15
Value: 417.36 	
Date: Mar 10
Value: 400.8 	
Date: Mar 05
Value: 389.96 	
Date: Feb 28
Value: 367.61 	
Date: Feb 25
Value: 362.85 	
Date: Feb 20
Value: 358.52 	
Date: Feb 15
Value: 357.77 	
Date: Feb 10
Value: 348.33 	
Date: Feb 05
Value: 343.29 	
Date: Jan 31
Value: 341.98 	
Date: Jan 25
Value: 341.26 	
Date: Jan 20
Value: 340.34 	
Date: Jan 15
Value: 334.74 	
Date: Jan 10
Value: 332.6 	
Date: Jan 05
Value: 322.45 	
Date: Dec 31
Value: 315.74 	
Date: Dec 25
Value: 313.57 	
Date: Dec 20
Value: 301.89 	
Date: Dec 15
Value: 300.03 	
Date: Dec 10
Value: 270.6 	
Date: Dec 05
Value: 265.67 	
Date: Nov 30
Value: 252.06 	
Date: Nov 25
Value: 221.11 	
Date: Nov 20
Value: 204.72 	
Date: Nov 15
Value: 193.87 	
Date: Nov 10
Value: 190.64 	
Date: Nov 05
Value: 176.58 	
Date: Oct 31
Value: 797.65 	
Date: Oct 25
Value: 795.7 	
Date: Oct 20
Value: 794.17 	
Date: Oct 15
Value: 792.65 	
Date: Oct 10
Value: 789.91 	
Date: Oct 05
Value: 786.19 	
Date: Sep 30
Value: 763.13 	
Date: Sep 25
Value: 757.88 	
Date: Sep 20
Value: 754.91 	
Date: Sep 15
Value: 742.58 	
Date: Sep 10
Value: 732.19 	
Date: Sep 05
Value: 720.85 	
Date: Aug 31
Value: 718.34 	
Date: Aug 25
Value: 713.05 	
Date: Aug 20
Value: 708.08 	
Date: Aug 15
Value: 682.35 	
Date: Aug 10
Value: 680.16 	
Date: Aug 05
Value: 678.22 	
Date: Jul 31
Value: 675.5 	
Date: Jul 25
Value: 673.24 	
Date: Jul 20
Value: 667.56 	
Date: Jul 15
Value: 664.39 	
Date: Jul 10
Value: 662.38 	
Date: Jul 05
Value: 660.34 	
Date: Jun 30
Value: 654.67 	
Date: Jun 25
Value: 632.6 	
Date: Jun 20
Value: 602.18 	
Date: Jun 15
Value: 599.66 	
Date: Jun 10
Value: 590.25 	
Date: Jun 05
Value: 584.41 	
Date: May 31
Value: 576.05 	
Date: May 25
Value: 563.88 	
Date: May 20
Value: 552.05 	
Date: May 15
Value: 542.4 	
Date: May 10
Value: 530.56 	
Date: May 05
Value: 519.37 	
Date: Apr 30
Value: 507.78 	
Date: Apr 25
Value: 498.95 	
Date: Apr 20
Value: 488.25 	
Date: Apr 15
Value: 475.12 	
Date: Apr 10
Value: 462.71 	
Date: Apr 05
Value: 450.57 	
Date: Mar 31
Value: 439.33 	
Date: Mar 25
Value: 425.84 	
Date: Mar 20
Value: 416.48 	
Date: Mar 15
Value: 407.3 	
Date: Mar 10
Value: 399.7 	
Date: Mar 05
Value: 389.7 	
Date: Feb 28
Value: 380.29 	
Date: Feb 25
Value: 376.77 	
Date: Feb 20
Value: 369.27 	
Date: Feb 15
Value: 364.14 	
Date: Feb 10
Value: 356.76 	
Date: Feb 05
Value: 350.28 	
Date: Jan 31
Value: 345.05 	
Date: Jan 25
Value: 337.62 	
Date: Jan 20
Value: 331.38 	
Date: Jan 15
Value: 327.43 	
Date: Jan 10
Value: 323.8 	
Date: Jan 05
Value: 318.36 	
Date: Dec 31
Value: 312.33 	
Date: Dec 25
Value: 301.88 	
Date: Dec 20
Value: 292.26 	
Date: Dec 15
Value: 282.54 	
Date: Dec 10
Value: 273.05 	
Date: Dec 05
Value: 262.68 	
Date: Nov 30
Value: 249.13 	
Date: Nov 25
Value: 240.17 	
Date: Nov 20
Value: 228.84 	
Date: Nov 15
Value: 216.02 	
Date: Nov 10
Value: 205.27 	
Date: Nov 05
Value: 196.34 	
Date: Oct 31
Value: 821.8 	
Date: Oct 25
Value: 812.04 	
Date: Oct 20
Value: 801.49 	
Date: Oct 15
Value: 793.24 	
Date: Oct 10
Value: 780.9 	
Date: Oct 05
Value: 770.25 	
Date: Sep 30
Value: 762.45 	
Date: Sep 25
Value: 755.85 	
Date: Sep 20
Value: 750.02 	
Date: Sep 15
Value: 744.6 	
Date: Sep 10
Value: 739.13 	
Date: Sep 05
Value: 733.53 	
Date: Aug 31
Value: 727 	
Date: Aug 25
Value: 716.61 	
Date: Aug 20
Value: 708.99 	
Date: Aug 15
Value: 701.83 	
Date: Aug 10
Value: 694.51 	
Date: Aug 05
Value: 682.88 	
Date: Jul 31
Value: 674.65 	
Date: Jul 25
Value: 666.28 	
Date: Jul 20
Value: 661.64 	
Date: Jul 15
Value: 657.34 	
Date: Jul 10
Value: 651.34 	
Date: Jul 05
Value: 645.16 	
Date: Jun 30
Value: 638.39 	
Date: Jun 25
Value: 631.33 	
Date: Jun 20
Value: 622.05 	
Date: Jun 15
Value: 609.23 	
Date: Jun 10
Value: 597.62 	
Date: Jun 05
Value: 587.79

	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26
	
Date: May 31
Value: 1024.27 	
Date: May 25
Value: 1007.07 	
Date: May 20
Value: 991.91 	
Date: May 15
Value: 976.02 	
Date: May 10
Value: 961.45 	
Date: May 05
Value: 944.72 	
Date: Apr 30
Value: 928.66 	
Date: Apr 25
Value: 913.9 	
Date: Apr 20
Value: 899.28 	
Date: Apr 15
Value: 884.42 	
Date: Apr 10
Value: 864.91 	
Date: Apr 05
Value: 854.77 	
Date: Mar 31
Value: 840.29 	
Date: Mar 25
Value: 822.33 	
Date: Mar 20
Value: 800.94 	
Date: Mar 15
Value: 779.78 	
Date: Mar 10
Value: 767.8 	
Date: Mar 05
Value: 750.86 	
Date: Feb 28
Value: 735.82 	
Date: Feb 25
Value: 726.8 	
Date: Feb 20
Value: 711.91 	
Date: Feb 15
Value: 701.02 	
Date: Feb 10
Value: 679.81 	
Date: Feb 05
Value: 664.96 	
Date: Jan 31
Value: 646.45 	
Date: Jan 25
Value: 626.96 	
Date: Jan 20
Value: 610.6 	
Date: Jan 15
Value: 596.18 	
Date: Jan 10
Value: 580.03 	
Date: Jan 05
Value: 564.18 	
Date: Dec 31
Value: 535.68 	
Date: Dec 25
Value: 513.65 	
Date: Dec 20
Value: 496.76 	
Date: Dec 15
Value: 474.39 	
Date: Dec 10
Value: 456.59 	
Date: Dec 05
Value: 439.61 	
Date: Nov 30
Value: 413.3 	
Date: Nov 25
Value: 393.49 	
Date: Nov 20
Value: 367.87 	
Date: Nov 15
Value: 339.84 	
Date: Nov 10
Value: 318.93 	
Date: Nov 05
Value: 294.91 	
Date: Oct 31
Value: 1363.12 	
Date: Oct 25
Value: 1345.72 	
Date: Oct 20
Value: 1324.05 	
Date: Oct 15
Value: 1311.95 	
Date: Oct 10
Value: 1294.37 	
Date: Oct 05
Value: 1273.56 	
Date: Sep 30
Value: 1260.08 	
Date: Sep 25
Value: 1245.59 	
Date: Sep 20
Value: 1234.56 	
Date: Sep 15
Value: 1222.94 	
Date: Sep 10
Value: 1208.03 	
Date: Sep 05
Value: 1191.84 	
Date: Aug 31
Value: 1181.99 	
Date: Aug 25
Value: 1170.25 	
Date: Aug 20
Value: 1163.79 	
Date: Aug 15
Value: 1156.54 	
Date: Aug 10
Value: 1149.88 	
Date: Aug 05
Value: 1141.01 	
Date: Jul 31
Value: 1134.38 	
Date: Jul 25
Value: 1124.07 	
Date: Jul 20
Value: 1117.35 	
Date: Jul 15
Value: 1111.05 	
Date: Jul 10
Value: 1104.9 	
Date: Jul 05
Value: 1096.77 	
Date: Jun 30
Value: 1088.54 	
Date: Jun 25
Value: 1077.73 	
Date: Jun 20
Value: 1068.44 	
Date: Jun 15
Value: 1058.18 	
Date: Jun 10
Value: 1051.32 	
Date: Jun 05
Value: 1039.53 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1024.27 	
Date: May 25
Value: 1007.07 	
Date: May 20
Value: 991.91 	
Date: May 15
Value: 976.02 	
Date: May 10
Value: 961.45 	
Date: May 05
Value: 944.72 	
Date: Apr 30
Value: 928.66 	
Date: Apr 25
Value: 913.9 	
Date: Apr 20
Value: 899.28 	
Date: Apr 15
Value: 884.42 	
Date: Apr 10
Value: 864.91 	
Date: Apr 05
Value: 854.77 	
Date: Mar 31
Value: 840.29 	
Date: Mar 25
Value: 822.33 	
Date: Mar 20
Value: 800.94 	
Date: Mar 15
Value: 779.78 	
Date: Mar 10
Value: 767.8 	
Date: Mar 05
Value: 750.86 	
Date: Feb 28
Value: 735.82 	
Date: Feb 25
Value: 726.8 	
Date: Feb 20
Value: 711.91 	
Date: Feb 15
Value: 701.02 	
Date: Feb 10
Value: 679.81 	
Date: Feb 05
Value: 664.96 	
Date: Jan 31
Value: 646.45 	
Date: Jan 25
Value: 626.96 	
Date: Jan 20
Value: 610.6 	
Date: Jan 15
Value: 596.18 	
Date: Jan 10
Value: 580.03 	
Date: Jan 05
Value: 564.18 	
Date: Dec 31
Value: 535.68 	
Date: Dec 25
Value: 513.65 	
Date: Dec 20
Value: 496.76 	
Date: Dec 15
Value: 474.39 	
Date: Dec 10
Value: 456.59 	
Date: Dec 05
Value: 439.61 	
Date: Nov 30
Value: 413.3 	
Date: Nov 25
Value: 393.49 	
Date: Nov 20
Value: 367.87 	
Date: Nov 15
Value: 339.84 	
Date: Nov 10
Value: 318.93 	
Date: Nov 05
Value: 294.91 	
Date: Oct 31
Value: 1363.12 	
Date: Oct 25
Value: 1345.72 	
Date: Oct 20
Value: 1324.05 	
Date: Oct 15
Value: 1311.95 	
Date: Oct 10
Value: 1294.37 	
Date: Oct 05
Value: 1273.56 	
Date: Sep 30
Value: 1260.08 	
Date: Sep 25
Value: 1245.59 	
Date: Sep 20
Value: 1234.56 	
Date: Sep 15
Value: 1222.94 	
Date: Sep 10
Value: 1208.03 	
Date: Sep 05
Value: 1191.84 	
Date: Aug 31
Value: 1181.99 	
Date: Aug 25
Value: 1170.25 	
Date: Aug 20
Value: 1163.79 	
Date: Aug 15
Value: 1156.54 	
Date: Aug 10
Value: 1149.88 	
Date: Aug 05
Value: 1141.01 	
Date: Jul 31
Value: 1134.38 	
Date: Jul 25
Value: 1124.07 	
Date: Jul 20
Value: 1117.35 	
Date: Jul 15
Value: 1111.05 	
Date: Jul 10
Value: 1104.9 	
Date: Jul 05
Value: 1096.77 	
Date: Jun 30
Value: 1088.54 	
Date: Jun 25
Value: 1077.73 	
Date: Jun 20
Value: 1068.44 	
Date: Jun 15
Value: 1058.18 	
Date: Jun 10
Value: 1051.32 	
Date: Jun 05
Value: 1039.53

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69
	
Date: Apr 20
Value: 463.51 	
Date: Apr 15
Value: 459.63 	
Date: Apr 10
Value: 454.87 	
Date: Apr 05
Value: 449.38 	
Date: Mar 31
Value: 437.32 	
Date: Mar 25
Value: 399.12 	
Date: Mar 20
Value: 385.51 	
Date: Mar 15
Value: 382.44 	
Date: Mar 10
Value: 374.21 	
Date: Mar 05
Value: 372.84 	
Date: Feb 28
Value: 369.24 	
Date: Feb 25
Value: 368.77 	
Date: Feb 20
Value: 367.69 	
Date: Feb 15
Value: 366.29 	
Date: Feb 10
Value: 365.49 	
Date: Feb 05
Value: 364.82 	
Date: Jan 31
Value: 364.17 	
Date: Jan 25
Value: 361.51 	
Date: Jan 20
Value: 360.97 	
Date: Jan 15
Value: 359.94 	
Date: Jan 10
Value: 350.25 	
Date: Jan 05
Value: 349.01 	
Date: Dec 31
Value: 345.55 	
Date: Dec 25
Value: 341.34 	
Date: Dec 20
Value: 289.53 	
Date: Dec 15
Value: 281.67 	
Date: Dec 10
Value: 274.08 	
Date: Dec 05
Value: 229.25 	
Date: Nov 30
Value: 211.19 	
Date: Nov 25
Value: 185.01 	
Date: Nov 20
Value: 160.79 	
Date: Nov 15
Value: 155.63 	
Date: Nov 10
Value: 150.26 	
Date: Nov 05
Value: 149.15 	
Date: Oct 31
Value: 148.09 	
Date: Oct 25
Value: 146.1 	
Date: Oct 20
Value: 144.56 	
Date: Oct 15
Value: 143 	
Date: Oct 10
Value: 139.92 	
Date: Oct 05
Value: 136.9 	
Date: Sep 30
Value: 124.65 	
Date: Sep 25
Value: 120.64 	
Date: Sep 20
Value: 117.59 	
Date: Sep 15
Value: 104.41 	
Date: Sep 10
Value: 95.96 	
Date: Sep 05
Value: 89.1 	
Date: Aug 31
Value: 86.47 	
Date: Aug 25
Value: 83.06 	
Date: Aug 20
Value: 75.78 	
Date: Aug 15
Value: 44.93 	
Date: Aug 10
Value: 42.45 	
Date: Aug 05
Value: 40.71 	
Date: Jul 31
Value: 38.44 	
Date: Jul 25
Value: 35.84 	
Date: Jul 20
Value: 32.17 	
Date: Jul 15
Value: 28.8 	
Date: Jul 10
Value: 26.2 	
Date: Jul 05
Value: 23.59 	
Date: Jun 30
Value: 18.32 	
Date: May 31
Value: 629.49 	
Date: May 25
Value: 622.21 	
Date: May 20
Value: 611.34 	
Date: May 15
Value: 590.35 	
Date: May 10
Value: 584.23 	
Date: May 05
Value: 576.33 	
Date: Apr 30
Value: 547.83 	
Date: Apr 25
Value: 544.26 	
Date: Apr 20
Value: 514.57 	
Date: Apr 15
Value: 497.77 	
Date: Apr 10
Value: 495.35 	
Date: Apr 05
Value: 493.01 	
Date: Mar 31
Value: 490.68 	
Date: Mar 25
Value: 481.58 	
Date: Mar 20
Value: 477.71 	
Date: Mar 15
Value: 475.09 	
Date: Mar 10
Value: 446.9 	
Date: Mar 05
Value: 437.73 	
Date: Feb 28
Value: 421.65 	
Date: Feb 25
Value: 416.36 	
Date: Feb 20
Value: 411.63 	
Date: Feb 15
Value: 410.94 	
Date: Feb 10
Value: 395.01 	
Date: Feb 05
Value: 390.92 	
Date: Jan 31
Value: 389.99 	
Date: Jan 25
Value: 389.32 	
Date: Jan 20
Value: 388.16 	
Date: Jan 15
Value: 381.31 	
Date: Jan 10
Value: 379.34 	
Date: Jan 05
Value: 368.14 	
Date: Dec 31
Value: 362.02 	
Date: Dec 25
Value: 358.48 	
Date: Dec 20
Value: 344.67 	
Date: Dec 15
Value: 339.7 	
Date: Dec 10
Value: 314.78 	
Date: Dec 05
Value: 306.53 	
Date: Nov 30
Value: 287.37 	
Date: Nov 25
Value: 263.99 	
Date: Nov 20
Value: 249.05 	
Date: Nov 15
Value: 232.39 	
Date: Nov 10
Value: 225.44 	
Date: Nov 05
Value: 215.01 	
Date: Oct 31
Value: 835.56 	
Date: Oct 25
Value: 833.58 	
Date: Oct 20
Value: 832.03 	
Date: Oct 15
Value: 830.48 	
Date: Oct 10
Value: 827.4 	
Date: Oct 05
Value: 824.38 	
Date: Sep 30
Value: 812.13 	
Date: Sep 25
Value: 808.12 	
Date: Sep 20
Value: 805.07 	
Date: Sep 15
Value: 791.89 	
Date: Sep 10
Value: 783.44 	
Date: Sep 05
Value: 776.58 	
Date: Aug 31
Value: 773.95 	
Date: Aug 25
Value: 770.53 	
Date: Aug 20
Value: 763.26 	
Date: Aug 15
Value: 732.41 	
Date: Aug 10
Value: 729.93 	
Date: Aug 05
Value: 728.18 	
Date: Jul 31
Value: 725.92 	
Date: Jul 25
Value: 723.32 	
Date: Jul 20
Value: 719.64 	
Date: Jul 15
Value: 716.28 	
Date: Jul 10
Value: 713.67 	
Date: Jul 05
Value: 711.06 	
Date: Jun 30
Value: 705.8 	
Date: Jun 25
Value: 687.47 	
Date: Jun 20
Value: 654.71 	
Date: Jun 15
Value: 651.79 	
Date: Jun 10
Value: 640.81 	
Date: Jun 05
Value: 637.33 	
Date: May 31
Value: 612.37 	
Date: May 25
Value: 599.3 	
Date: May 20
Value: 586.78 	
Date: May 15
Value: 576.57 	
Date: May 10
Value: 565.24 	
Date: May 05
Value: 553.51 	
Date: Apr 30
Value: 541.94 	
Date: Apr 25
Value: 533.43 	
Date: Apr 20
Value: 521.96 	
Date: Apr 15
Value: 507.88 	
Date: Apr 10
Value: 495.13 	
Date: Apr 05
Value: 484.26 	
Date: Mar 31
Value: 472.66 	
Date: Mar 25
Value: 457.98 	
Date: Mar 20
Value: 448.39 	
Date: Mar 15
Value: 438.83 	
Date: Mar 10
Value: 430.71 	
Date: Mar 05
Value: 420.88 	
Date: Feb 28
Value: 411.75 	
Date: Feb 25
Value: 408.64 	
Date: Feb 20
Value: 401.8 	
Date: Feb 15
Value: 397.13 	
Date: Feb 10
Value: 390.02 	
Date: Feb 05
Value: 384.62 	
Date: Jan 31
Value: 379.68 	
Date: Jan 25
Value: 372.77 	
Date: Jan 20
Value: 367.19 	
Date: Jan 15
Value: 362.96 	
Date: Jan 10
Value: 358.8 	
Date: Jan 05
Value: 352.82 	
Date: Dec 31
Value: 346.32 	
Date: Dec 25
Value: 332.46 	
Date: Dec 20
Value: 319.35 	
Date: Dec 15
Value: 306.17 	
Date: Dec 10
Value: 293.62 	
Date: Dec 05
Value: 280.36 	
Date: Nov 30
Value: 265.55 	
Date: Nov 25
Value: 254.61 	
Date: Nov 20
Value: 242.27 	
Date: Nov 15
Value: 229.25 	
Date: Nov 10
Value: 219.35 	
Date: Nov 05
Value: 210.22 	
Date: Oct 31
Value: 885.24 	
Date: Oct 25
Value: 874.54 	
Date: Oct 20
Value: 863.16 	
Date: Oct 15
Value: 854.68 	
Date: Oct 10
Value: 842.22 	
Date: Oct 05
Value: 830.89 	
Date: Sep 30
Value: 822.64 	
Date: Sep 25
Value: 815.39 	
Date: Sep 20
Value: 809.39 	
Date: Sep 15
Value: 804.11 	
Date: Sep 10
Value: 799.15 	
Date: Sep 05
Value: 794.53 	
Date: Aug 31
Value: 788.62 	
Date: Aug 25
Value: 779.9 	
Date: Aug 20
Value: 771.6 	
Date: Aug 15
Value: 764.43 	
Date: Aug 10
Value: 756.25 	
Date: Aug 05
Value: 744.61 	
Date: Jul 31
Value: 736.67 	
Date: Jul 25
Value: 725.99 	
Date: Jul 20
Value: 719.82 	
Date: Jul 15
Value: 714.84 	
Date: Jul 10
Value: 707.33 	
Date: Jul 05
Value: 699.47 	
Date: Jun 30
Value: 690.96 	
Date: Jun 25
Value: 680.96 	
Date: Jun 20
Value: 668.17 	
Date: Jun 15
Value: 653.51 	
Date: Jun 10
Value: 637.92 	
Date: Jun 05
Value: 626.06 	
Date: Apr 20
Value: 463.51 	
Date: Apr 15
Value: 459.63 	
Date: Apr 10
Value: 454.87 	
Date: Apr 05
Value: 449.38 	
Date: Mar 31
Value: 437.32 	
Date: Mar 25
Value: 399.12 	
Date: Mar 20
Value: 385.51 	
Date: Mar 15
Value: 382.44 	
Date: Mar 10
Value: 374.21 	
Date: Mar 05
Value: 372.84 	
Date: Feb 28
Value: 369.24 	
Date: Feb 25
Value: 368.77 	
Date: Feb 20
Value: 367.69 	
Date: Feb 15
Value: 366.29 	
Date: Feb 10
Value: 365.49 	
Date: Feb 05
Value: 364.82 	
Date: Jan 31
Value: 364.17 	
Date: Jan 25
Value: 361.51 	
Date: Jan 20
Value: 360.97 	
Date: Jan 15
Value: 359.94 	
Date: Jan 10
Value: 350.25 	
Date: Jan 05
Value: 349.01 	
Date: Dec 31
Value: 345.55 	
Date: Dec 25
Value: 341.34 	
Date: Dec 20
Value: 289.53 	
Date: Dec 15
Value: 281.67 	
Date: Dec 10
Value: 274.08 	
Date: Dec 05
Value: 229.25 	
Date: Nov 30
Value: 211.19 	
Date: Nov 25
Value: 185.01 	
Date: Nov 20
Value: 160.79 	
Date: Nov 15
Value: 155.63 	
Date: Nov 10
Value: 150.26 	
Date: Nov 05
Value: 149.15 	
Date: Oct 31
Value: 148.09 	
Date: Oct 25
Value: 146.1 	
Date: Oct 20
Value: 144.56 	
Date: Oct 15
Value: 143 	
Date: Oct 10
Value: 139.92 	
Date: Oct 05
Value: 136.9 	
Date: Sep 30
Value: 124.65 	
Date: Sep 25
Value: 120.64 	
Date: Sep 20
Value: 117.59 	
Date: Sep 15
Value: 104.41 	
Date: Sep 10
Value: 95.96 	
Date: Sep 05
Value: 89.1 	
Date: Aug 31
Value: 86.47 	
Date: Aug 25
Value: 83.06 	
Date: Aug 20
Value: 75.78 	
Date: Aug 15
Value: 44.93 	
Date: Aug 10
Value: 42.45 	
Date: Aug 05
Value: 40.71 	
Date: Jul 31
Value: 38.44 	
Date: Jul 25
Value: 35.84 	
Date: Jul 20
Value: 32.17 	
Date: Jul 15
Value: 28.8 	
Date: Jul 10
Value: 26.2 	
Date: Jul 05
Value: 23.59 	
Date: May 31
Value: 629.49 	
Date: May 25
Value: 622.21 	
Date: May 20
Value: 611.34 	
Date: May 15
Value: 590.35 	
Date: May 10
Value: 584.23 	
Date: May 05
Value: 576.33 	
Date: Apr 30
Value: 547.83 	
Date: Apr 25
Value: 544.26 	
Date: Apr 20
Value: 514.57 	
Date: Apr 15
Value: 497.77 	
Date: Apr 10
Value: 495.35 	
Date: Apr 05
Value: 493.01 	
Date: Mar 31
Value: 490.68 	
Date: Mar 25
Value: 481.58 	
Date: Mar 20
Value: 477.71 	
Date: Mar 15
Value: 475.09 	
Date: Mar 10
Value: 446.9 	
Date: Mar 05
Value: 437.73 	
Date: Feb 28
Value: 421.65 	
Date: Feb 25
Value: 416.36 	
Date: Feb 20
Value: 411.63 	
Date: Feb 15
Value: 410.94 	
Date: Feb 10
Value: 395.01 	
Date: Feb 05
Value: 390.92 	
Date: Jan 31
Value: 389.99 	
Date: Jan 25
Value: 389.32 	
Date: Jan 20
Value: 388.16 	
Date: Jan 15
Value: 381.31 	
Date: Jan 10
Value: 379.34 	
Date: Jan 05
Value: 368.14 	
Date: Dec 31
Value: 362.02 	
Date: Dec 25
Value: 358.48 	
Date: Dec 20
Value: 344.67 	
Date: Dec 15
Value: 339.7 	
Date: Dec 10
Value: 314.78 	
Date: Dec 05
Value: 306.53 	
Date: Nov 30
Value: 287.37 	
Date: Nov 25
Value: 263.99 	
Date: Nov 20
Value: 249.05 	
Date: Nov 15
Value: 232.39 	
Date: Nov 10
Value: 225.44 	
Date: Nov 05
Value: 215.01 	
Date: Oct 31
Value: 835.56 	
Date: Oct 25
Value: 833.58 	
Date: Oct 20
Value: 832.03 	
Date: Oct 15
Value: 830.48 	
Date: Oct 10
Value: 827.4 	
Date: Oct 05
Value: 824.38 	
Date: Sep 30
Value: 812.13 	
Date: Sep 25
Value: 808.12 	
Date: Sep 20
Value: 805.07 	
Date: Sep 15
Value: 791.89 	
Date: Sep 10
Value: 783.44 	
Date: Sep 05
Value: 776.58 	
Date: Aug 31
Value: 773.95 	
Date: Aug 25
Value: 770.53 	
Date: Aug 20
Value: 763.26 	
Date: Aug 15
Value: 732.41 	
Date: Aug 10
Value: 729.93 	
Date: Aug 05
Value: 728.18 	
Date: Jul 31
Value: 725.92 	
Date: Jul 25
Value: 723.32 	
Date: Jul 20
Value: 719.64 	
Date: Jul 15
Value: 716.28 	
Date: Jul 10
Value: 713.67 	
Date: Jul 05
Value: 711.06 	
Date: Jun 30
Value: 705.8 	
Date: Jun 25
Value: 687.47 	
Date: Jun 20
Value: 654.71 	
Date: Jun 15
Value: 651.79 	
Date: Jun 10
Value: 640.81 	
Date: Jun 05
Value: 637.33 	
Date: May 31
Value: 612.37 	
Date: May 25
Value: 599.3 	
Date: May 20
Value: 586.78 	
Date: May 15
Value: 576.57 	
Date: May 10
Value: 565.24 	
Date: May 05
Value: 553.51 	
Date: Apr 30
Value: 541.94 	
Date: Apr 25
Value: 533.43 	
Date: Apr 20
Value: 521.96 	
Date: Apr 15
Value: 507.88 	
Date: Apr 10
Value: 495.13 	
Date: Apr 05
Value: 484.26 	
Date: Mar 31
Value: 472.66 	
Date: Mar 25
Value: 457.98 	
Date: Mar 20
Value: 448.39 	
Date: Mar 15
Value: 438.83 	
Date: Mar 10
Value: 430.71 	
Date: Mar 05
Value: 420.88 	
Date: Feb 28
Value: 411.75 	
Date: Feb 25
Value: 408.64 	
Date: Feb 20
Value: 401.8 	
Date: Feb 15
Value: 397.13 	
Date: Feb 10
Value: 390.02 	
Date: Feb 05
Value: 384.62 	
Date: Jan 31
Value: 379.68 	
Date: Jan 25
Value: 372.77 	
Date: Jan 20
Value: 367.19 	
Date: Jan 15
Value: 362.96 	
Date: Jan 10
Value: 358.8 	
Date: Jan 05
Value: 352.82 	
Date: Dec 31
Value: 346.32 	
Date: Dec 25
Value: 332.46 	
Date: Dec 20
Value: 319.35 	
Date: Dec 15
Value: 306.17 	
Date: Dec 10
Value: 293.62 	
Date: Dec 05
Value: 280.36 	
Date: Nov 30
Value: 265.55 	
Date: Nov 25
Value: 254.61 	
Date: Nov 20
Value: 242.27 	
Date: Nov 15
Value: 229.25 	
Date: Nov 10
Value: 219.35 	
Date: Nov 05
Value: 210.22 	
Date: Oct 31
Value: 885.24 	
Date: Oct 25
Value: 874.54 	
Date: Oct 20
Value: 863.16 	
Date: Oct 15
Value: 854.68 	
Date: Oct 10
Value: 842.22 	
Date: Oct 05
Value: 830.89 	
Date: Sep 30
Value: 822.64 	
Date: Sep 25
Value: 815.39 	
Date: Sep 20
Value: 809.39 	
Date: Sep 15
Value: 804.11 	
Date: Sep 10
Value: 799.15 	
Date: Sep 05
Value: 794.53 	
Date: Aug 31
Value: 788.62 	
Date: Aug 25
Value: 779.9 	
Date: Aug 20
Value: 771.6 	
Date: Aug 15
Value: 764.43 	
Date: Aug 10
Value: 756.25 	
Date: Aug 05
Value: 744.61 	
Date: Jul 31
Value: 736.67 	
Date: Jul 25
Value: 725.99 	
Date: Jul 20
Value: 719.82 	
Date: Jul 15
Value: 714.84 	
Date: Jul 10
Value: 707.33 	
Date: Jul 05
Value: 699.47 	
Date: Jun 30
Value: 690.96 	
Date: Jun 25
Value: 680.96 	
Date: Jun 20
Value: 668.17 	
Date: Jun 15
Value: 653.51 	
Date: Jun 10
Value: 637.92 	
Date: Jun 05
Value: 626.06

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46
	
Date: Apr 20
Value: 736.25 	
Date: Apr 15
Value: 728.22 	
Date: Apr 10
Value: 716.92 	
Date: Apr 05
Value: 699.49 	
Date: Mar 31
Value: 686.82 	
Date: Mar 25
Value: 645.02 	
Date: Mar 20
Value: 610.27 	
Date: Mar 15
Value: 593.83 	
Date: Mar 10
Value: 576.58 	
Date: Mar 05
Value: 569.87 	
Date: Feb 28
Value: 559.08 	
Date: Feb 25
Value: 557.84 	
Date: Feb 20
Value: 556.4 	
Date: Feb 15
Value: 554.06 	
Date: Feb 10
Value: 552.63 	
Date: Feb 05
Value: 551.3 	
Date: Jan 31
Value: 548.72 	
Date: Jan 25
Value: 537.26 	
Date: Jan 20
Value: 535.84 	
Date: Jan 15
Value: 533.63 	
Date: Jan 10
Value: 515.05 	
Date: Jan 05
Value: 506.12 	
Date: Dec 31
Value: 498.18 	
Date: Dec 25
Value: 490.12 	
Date: Dec 20
Value: 416.74 	
Date: Dec 15
Value: 397.97 	
Date: Dec 10
Value: 381.77 	
Date: Dec 05
Value: 346.81 	
Date: Nov 30
Value: 317.13 	
Date: Nov 25
Value: 290.79 	
Date: Nov 20
Value: 261.54 	
Date: Nov 15
Value: 244.26 	
Date: Nov 10
Value: 236.28 	
Date: Nov 05
Value: 234.22 	
Date: Oct 31
Value: 232.26 	
Date: Oct 25
Value: 229.42 	
Date: Oct 20
Value: 227.35 	
Date: Oct 15
Value: 225.26 	
Date: Oct 10
Value: 223.4 	
Date: Oct 05
Value: 214.77 	
Date: Sep 30
Value: 172.07 	
Date: Sep 25
Value: 164.22 	
Date: Sep 20
Value: 160.4 	
Date: Sep 15
Value: 151.78 	
Date: Sep 10
Value: 137.25 	
Date: Sep 05
Value: 108.6 	
Date: Aug 31
Value: 105.39 	
Date: Aug 25
Value: 100.22 	
Date: Aug 20
Value: 93.15 	
Date: Aug 15
Value: 78.19 	
Date: Aug 10
Value: 75.89 	
Date: Aug 05
Value: 72.91 	
Date: Jul 31
Value: 70.15 	
Date: Jul 25
Value: 66.91 	
Date: Jul 20
Value: 59.73 	
Date: Jul 15
Value: 41.66 	
Date: Jul 10
Value: 38.32 	
Date: Jul 05
Value: 35.57 	
Date: Jun 30
Value: 27.8 	
Date: May 31
Value: 1018.28 	
Date: May 25
Value: 1007.55 	
Date: May 20
Value: 997.5 	
Date: May 15
Value: 968.08 	
Date: May 10
Value: 956.66 	
Date: May 05
Value: 942.07 	
Date: Apr 30
Value: 918.07 	
Date: Apr 25
Value: 909.85 	
Date: Apr 20
Value: 855.46 	
Date: Apr 15
Value: 824.71 	
Date: Apr 10
Value: 817.09 	
Date: Apr 05
Value: 809.82 	
Date: Mar 31
Value: 799.54 	
Date: Mar 25
Value: 777.32 	
Date: Mar 20
Value: 760.66 	
Date: Mar 15
Value: 746.53 	
Date: Mar 10
Value: 710.09 	
Date: Mar 05
Value: 695.85 	
Date: Feb 28
Value: 660.77 	
Date: Feb 25
Value: 647.51 	
Date: Feb 20
Value: 635.96 	
Date: Feb 15
Value: 634.45 	
Date: Feb 10
Value: 625.79 	
Date: Feb 05
Value: 614.31 	
Date: Jan 31
Value: 611.43 	
Date: Jan 25
Value: 610.23 	
Date: Jan 20
Value: 605.34 	
Date: Jan 15
Value: 580.31 	
Date: Jan 10
Value: 576.41 	
Date: Jan 05
Value: 559.81 	
Date: Dec 31
Value: 549.56 	
Date: Dec 25
Value: 543.25 	
Date: Dec 20
Value: 529.92 	
Date: Dec 15
Value: 523.88 	
Date: Dec 10
Value: 476.33 	
Date: Dec 05
Value: 463.96 	
Date: Nov 30
Value: 450.54 	
Date: Nov 25
Value: 375.87 	
Date: Nov 20
Value: 333.49 	
Date: Nov 15
Value: 319.78 	
Date: Nov 10
Value: 304.3 	
Date: Nov 05
Value: 256.54 	
Date: Oct 31
Value: 1294.15 	
Date: Oct 25
Value: 1291.31 	
Date: Oct 20
Value: 1289.24 	
Date: Oct 15
Value: 1287.15 	
Date: Oct 10
Value: 1285.29 	
Date: Oct 05
Value: 1276.66 	
Date: Sep 30
Value: 1233.96 	
Date: Sep 25
Value: 1226.11 	
Date: Sep 20
Value: 1222.29 	
Date: Sep 15
Value: 1213.67 	
Date: Sep 10
Value: 1199.14 	
Date: Sep 05
Value: 1170.49 	
Date: Aug 31
Value: 1167.28 	
Date: Aug 25
Value: 1162.11 	
Date: Aug 20
Value: 1155.04 	
Date: Aug 15
Value: 1140.08 	
Date: Aug 10
Value: 1137.78 	
Date: Aug 05
Value: 1134.8 	
Date: Jul 31
Value: 1132.04 	
Date: Jul 25
Value: 1128.8 	
Date: Jul 20
Value: 1121.62 	
Date: Jul 15
Value: 1103.55 	
Date: Jul 10
Value: 1100.21 	
Date: Jul 05
Value: 1097.46 	
Date: Jun 30
Value: 1089.69 	
Date: Jun 25
Value: 1061.89 	
Date: Jun 20
Value: 1037.12 	
Date: Jun 15
Value: 1033.83 	
Date: Jun 10
Value: 1028.55 	
Date: Jun 05
Value: 1025.03 	
Date: May 31
Value: 1047.49 	
Date: May 25
Value: 1031.35 	
Date: May 20
Value: 1015.66 	
Date: May 15
Value: 1001.31 	
Date: May 10
Value: 985.7 	
Date: May 05
Value: 971.24 	
Date: Apr 30
Value: 956.54 	
Date: Apr 25
Value: 939.45 	
Date: Apr 20
Value: 920.75 	
Date: Apr 15
Value: 898.92 	
Date: Apr 10
Value: 878.45 	
Date: Apr 05
Value: 859.97 	
Date: Mar 31
Value: 841.37 	
Date: Mar 25
Value: 815.87 	
Date: Mar 20
Value: 797.17 	
Date: Mar 15
Value: 777 	
Date: Mar 10
Value: 759.32 	
Date: Mar 05
Value: 737.35 	
Date: Feb 28
Value: 714.52 	
Date: Feb 25
Value: 703.96 	
Date: Feb 20
Value: 683.41 	
Date: Feb 15
Value: 669.38 	
Date: Feb 10
Value: 646.15 	
Date: Feb 05
Value: 627.07 	
Date: Jan 31
Value: 610.24 	
Date: Jan 25
Value: 588.95 	
Date: Jan 20
Value: 571.82 	
Date: Jan 15
Value: 560.25 	
Date: Jan 10
Value: 550.12 	
Date: Jan 05
Value: 533.2 	
Date: Dec 31
Value: 516.1 	
Date: Dec 25
Value: 489.79 	
Date: Dec 20
Value: 469.55 	
Date: Dec 15
Value: 446.04 	
Date: Dec 10
Value: 424.01 	
Date: Dec 05
Value: 402.68 	
Date: Nov 30
Value: 375.51 	
Date: Nov 25
Value: 353.24 	
Date: Nov 20
Value: 331.27 	
Date: Nov 15
Value: 305.62 	
Date: Nov 10
Value: 283.9 	
Date: Nov 05
Value: 262.49 	
Date: Oct 31
Value: 1351.13 	
Date: Oct 25
Value: 1334.04 	
Date: Oct 20
Value: 1319.26 	
Date: Oct 15
Value: 1307.5 	
Date: Oct 10
Value: 1290.36 	
Date: Oct 05
Value: 1274.14 	
Date: Sep 30
Value: 1261.68 	
Date: Sep 25
Value: 1252.7 	
Date: Sep 20
Value: 1243.28 	
Date: Sep 15
Value: 1235.13 	
Date: Sep 10
Value: 1226.45 	
Date: Sep 05
Value: 1218.16 	
Date: Aug 31
Value: 1208.97 	
Date: Aug 25
Value: 1198.03 	
Date: Aug 20
Value: 1191.2 	
Date: Aug 15
Value: 1184.37 	
Date: Aug 10
Value: 1177.67 	
Date: Aug 05
Value: 1166.48 	
Date: Jul 31
Value: 1158.75 	
Date: Jul 25
Value: 1148.6 	
Date: Jul 20
Value: 1141.58 	
Date: Jul 15
Value: 1135.78 	
Date: Jul 10
Value: 1127.7 	
Date: Jul 05
Value: 1120.72 	
Date: Jun 30
Value: 1111.43 	
Date: Jun 25
Value: 1103.44 	
Date: Jun 20
Value: 1093.41 	
Date: Jun 15
Value: 1080.81 	
Date: Jun 10
Value: 1071.02 	
Date: Jun 05
Value: 1059.95 	
Date: Apr 20
Value: 736.25 	
Date: Apr 15
Value: 728.22 	
Date: Apr 10
Value: 716.92 	
Date: Apr 05
Value: 699.49 	
Date: Mar 31
Value: 686.82 	
Date: Mar 25
Value: 645.02 	
Date: Mar 20
Value: 610.27 	
Date: Mar 15
Value: 593.83 	
Date: Mar 10
Value: 576.58 	
Date: Mar 05
Value: 569.87 	
Date: Feb 28
Value: 559.08 	
Date: Feb 25
Value: 557.84 	
Date: Feb 20
Value: 556.4 	
Date: Feb 15
Value: 554.06 	
Date: Feb 10
Value: 552.63 	
Date: Feb 05
Value: 551.3 	
Date: Jan 31
Value: 548.72 	
Date: Jan 25
Value: 537.26 	
Date: Jan 20
Value: 535.84 	
Date: Jan 15
Value: 533.63 	
Date: Jan 10
Value: 515.05 	
Date: Jan 05
Value: 506.12 	
Date: Dec 31
Value: 498.18 	
Date: Dec 25
Value: 490.12 	
Date: Dec 20
Value: 416.74 	
Date: Dec 15
Value: 397.97 	
Date: Dec 10
Value: 381.77 	
Date: Dec 05
Value: 346.81 	
Date: Nov 30
Value: 317.13 	
Date: Nov 25
Value: 290.79 	
Date: Nov 20
Value: 261.54 	
Date: Nov 15
Value: 244.26 	
Date: Nov 10
Value: 236.28 	
Date: Nov 05
Value: 234.22 	
Date: Oct 31
Value: 232.26 	
Date: Oct 25
Value: 229.42 	
Date: Oct 20
Value: 227.35 	
Date: Oct 15
Value: 225.26 	
Date: Oct 10
Value: 223.4 	
Date: Oct 05
Value: 214.77 	
Date: Sep 30
Value: 172.07 	
Date: Sep 25
Value: 164.22 	
Date: Sep 20
Value: 160.4 	
Date: Sep 15
Value: 151.78 	
Date: Sep 10
Value: 137.25 	
Date: Sep 05
Value: 108.6 	
Date: Aug 31
Value: 105.39 	
Date: Aug 25
Value: 100.22 	
Date: Aug 20
Value: 93.15 	
Date: Aug 15
Value: 78.19 	
Date: Aug 10
Value: 75.89 	
Date: Aug 05
Value: 72.91 	
Date: Jul 31
Value: 70.15 	
Date: Jul 25
Value: 66.91 	
Date: Jul 20
Value: 59.73 	
Date: Jul 15
Value: 41.66 	
Date: Jul 10
Value: 38.32 	
Date: Jul 05
Value: 35.57 	
Date: May 31
Value: 1018.28 	
Date: May 25
Value: 1007.55 	
Date: May 20
Value: 997.5 	
Date: May 15
Value: 968.08 	
Date: May 10
Value: 956.66 	
Date: May 05
Value: 942.07 	
Date: Apr 30
Value: 918.07 	
Date: Apr 25
Value: 909.85 	
Date: Apr 20
Value: 855.46 	
Date: Apr 15
Value: 824.71 	
Date: Apr 10
Value: 817.09 	
Date: Apr 05
Value: 809.82 	
Date: Mar 31
Value: 799.54 	
Date: Mar 25
Value: 777.32 	
Date: Mar 20
Value: 760.66 	
Date: Mar 15
Value: 746.53 	
Date: Mar 10
Value: 710.09 	
Date: Mar 05
Value: 695.85 	
Date: Feb 28
Value: 660.77 	
Date: Feb 25
Value: 647.51 	
Date: Feb 20
Value: 635.96 	
Date: Feb 15
Value: 634.45 	
Date: Feb 10
Value: 625.79 	
Date: Feb 05
Value: 614.31 	
Date: Jan 31
Value: 611.43 	
Date: Jan 25
Value: 610.23 	
Date: Jan 20
Value: 605.34 	
Date: Jan 15
Value: 580.31 	
Date: Jan 10
Value: 576.41 	
Date: Jan 05
Value: 559.81 	
Date: Dec 31
Value: 549.56 	
Date: Dec 25
Value: 543.25 	
Date: Dec 20
Value: 529.92 	
Date: Dec 15
Value: 523.88 	
Date: Dec 10
Value: 476.33 	
Date: Dec 05
Value: 463.96 	
Date: Nov 30
Value: 450.54 	
Date: Nov 25
Value: 375.87 	
Date: Nov 20
Value: 333.49 	
Date: Nov 15
Value: 319.78 	
Date: Nov 10
Value: 304.3 	
Date: Nov 05
Value: 256.54 	
Date: Oct 31
Value: 1294.15 	
Date: Oct 25
Value: 1291.31 	
Date: Oct 20
Value: 1289.24 	
Date: Oct 15
Value: 1287.15 	
Date: Oct 10
Value: 1285.29 	
Date: Oct 05
Value: 1276.66 	
Date: Sep 30
Value: 1233.96 	
Date: Sep 25
Value: 1226.11 	
Date: Sep 20
Value: 1222.29 	
Date: Sep 15
Value: 1213.67 	
Date: Sep 10
Value: 1199.14 	
Date: Sep 05
Value: 1170.49 	
Date: Aug 31
Value: 1167.28 	
Date: Aug 25
Value: 1162.11 	
Date: Aug 20
Value: 1155.04 	
Date: Aug 15
Value: 1140.08 	
Date: Aug 10
Value: 1137.78 	
Date: Aug 05
Value: 1134.8 	
Date: Jul 31
Value: 1132.04 	
Date: Jul 25
Value: 1128.8 	
Date: Jul 20
Value: 1121.62 	
Date: Jul 15
Value: 1103.55 	
Date: Jul 10
Value: 1100.21 	
Date: Jul 05
Value: 1097.46 	
Date: Jun 30
Value: 1089.69 	
Date: Jun 25
Value: 1061.89 	
Date: Jun 20
Value: 1037.12 	
Date: Jun 15
Value: 1033.83 	
Date: Jun 10
Value: 1028.55 	
Date: Jun 05
Value: 1025.03 	
Date: May 31
Value: 1047.49 	
Date: May 25
Value: 1031.35 	
Date: May 20
Value: 1015.66 	
Date: May 15
Value: 1001.31 	
Date: May 10
Value: 985.7 	
Date: May 05
Value: 971.24 	
Date: Apr 30
Value: 956.54 	
Date: Apr 25
Value: 939.45 	
Date: Apr 20
Value: 920.75 	
Date: Apr 15
Value: 898.92 	
Date: Apr 10
Value: 878.45 	
Date: Apr 05
Value: 859.97 	
Date: Mar 31
Value: 841.37 	
Date: Mar 25
Value: 815.87 	
Date: Mar 20
Value: 797.17 	
Date: Mar 15
Value: 777 	
Date: Mar 10
Value: 759.32 	
Date: Mar 05
Value: 737.35 	
Date: Feb 28
Value: 714.52 	
Date: Feb 25
Value: 703.96 	
Date: Feb 20
Value: 683.41 	
Date: Feb 15
Value: 669.38 	
Date: Feb 10
Value: 646.15 	
Date: Feb 05
Value: 627.07 	
Date: Jan 31
Value: 610.24 	
Date: Jan 25
Value: 588.95 	
Date: Jan 20
Value: 571.82 	
Date: Jan 15
Value: 560.25 	
Date: Jan 10
Value: 550.12 	
Date: Jan 05
Value: 533.2 	
Date: Dec 31
Value: 516.1 	
Date: Dec 25
Value: 489.79 	
Date: Dec 20
Value: 469.55 	
Date: Dec 15
Value: 446.04 	
Date: Dec 10
Value: 424.01 	
Date: Dec 05
Value: 402.68 	
Date: Nov 30
Value: 375.51 	
Date: Nov 25
Value: 353.24 	
Date: Nov 20
Value: 331.27 	
Date: Nov 15
Value: 305.62 	
Date: Nov 10
Value: 283.9 	
Date: Nov 05
Value: 262.49 	
Date: Oct 31
Value: 1351.13 	
Date: Oct 25
Value: 1334.04 	
Date: Oct 20
Value: 1319.26 	
Date: Oct 15
Value: 1307.5 	
Date: Oct 10
Value: 1290.36 	
Date: Oct 05
Value: 1274.14 	
Date: Sep 30
Value: 1261.68 	
Date: Sep 25
Value: 1252.7 	
Date: Sep 20
Value: 1243.28 	
Date: Sep 15
Value: 1235.13 	
Date: Sep 10
Value: 1226.45 	
Date: Sep 05
Value: 1218.16 	
Date: Aug 31
Value: 1208.97 	
Date: Aug 25
Value: 1198.03 	
Date: Aug 20
Value: 1191.2 	
Date: Aug 15
Value: 1184.37 	
Date: Aug 10
Value: 1177.67 	
Date: Aug 05
Value: 1166.48 	
Date: Jul 31
Value: 1158.75 	
Date: Jul 25
Value: 1148.6 	
Date: Jul 20
Value: 1141.58 	
Date: Jul 15
Value: 1135.78 	
Date: Jul 10
Value: 1127.7 	
Date: Jul 05
Value: 1120.72 	
Date: Jun 30
Value: 1111.43 	
Date: Jun 25
Value: 1103.44 	
Date: Jun 20
Value: 1093.41 	
Date: Jun 15
Value: 1080.81 	
Date: Jun 10
Value: 1071.02 	
Date: Jun 05
Value: 1059.95

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3
	
Date: Apr 20
Value: 458.57 	
Date: Apr 15
Value: 454.64 	
Date: Apr 10
Value: 449.27 	
Date: Apr 05
Value: 445.49 	
Date: Mar 31
Value: 438.76 	
Date: Mar 25
Value: 399.72 	
Date: Mar 20
Value: 381.71 	
Date: Mar 15
Value: 377.68 	
Date: Mar 10
Value: 370.36 	
Date: Mar 05
Value: 368.31 	
Date: Feb 28
Value: 363.85 	
Date: Feb 25
Value: 363.17 	
Date: Feb 20
Value: 362.27 	
Date: Feb 15
Value: 360.88 	
Date: Feb 10
Value: 360.04 	
Date: Feb 05
Value: 359.27 	
Date: Jan 31
Value: 358.46 	
Date: Jan 25
Value: 353.44 	
Date: Jan 20
Value: 352.56 	
Date: Jan 15
Value: 350.84 	
Date: Jan 10
Value: 339.77 	
Date: Jan 05
Value: 336.34 	
Date: Dec 31
Value: 331.77 	
Date: Dec 25
Value: 325.46 	
Date: Dec 20
Value: 284.84 	
Date: Dec 15
Value: 278.29 	
Date: Dec 10
Value: 273.13 	
Date: Dec 05
Value: 238.8 	
Date: Nov 30
Value: 219.45 	
Date: Nov 25
Value: 202.9 	
Date: Nov 20
Value: 183.71 	
Date: Nov 15
Value: 171.59 	
Date: Nov 10
Value: 167.49 	
Date: Nov 05
Value: 166.37 	
Date: Oct 31
Value: 165.36 	
Date: Oct 25
Value: 163.73 	
Date: Oct 20
Value: 162.48 	
Date: Oct 15
Value: 161.24 	
Date: Oct 10
Value: 159.39 	
Date: Oct 05
Value: 154.53 	
Date: Sep 30
Value: 130.29 	
Date: Sep 25
Value: 124.42 	
Date: Sep 20
Value: 121.11 	
Date: Sep 15
Value: 110.47 	
Date: Sep 10
Value: 97.66 	
Date: Sep 05
Value: 85.77 	
Date: Aug 31
Value: 83.01 	
Date: Aug 25
Value: 77.11 	
Date: Aug 20
Value: 71.94 	
Date: Aug 15
Value: 50.66 	
Date: Aug 10
Value: 48.34 	
Date: Aug 05
Value: 46.29 	
Date: Jul 31
Value: 43.5 	
Date: Jul 25
Value: 41.03 	
Date: Jul 20
Value: 34.84 	
Date: Jul 15
Value: 29.85 	
Date: Jul 10
Value: 27.7 	
Date: Jul 05
Value: 25.59 	
Date: Jun 30
Value: 18.34 	
Date: May 31
Value: 585.79 	
Date: May 25
Value: 577.93 	
Date: May 20
Value: 570.28 	
Date: May 15
Value: 547.11 	
Date: May 10
Value: 538.1 	
Date: May 05
Value: 525.47 	
Date: Apr 30
Value: 508.07 	
Date: Apr 25
Value: 503.42 	
Date: Apr 20
Value: 471.69 	
Date: Apr 15
Value: 452.59 	
Date: Apr 10
Value: 450.22 	
Date: Apr 05
Value: 447.89 	
Date: Mar 31
Value: 441.88 	
Date: Mar 25
Value: 429.73 	
Date: Mar 20
Value: 421.84 	
Date: Mar 15
Value: 417.93 	
Date: Mar 10
Value: 402.86 	
Date: Mar 05
Value: 392.45 	
Date: Feb 28
Value: 373 	
Date: Feb 25
Value: 368.42 	
Date: Feb 20
Value: 362.74 	
Date: Feb 15
Value: 361.9 	
Date: Feb 10
Value: 351.99 	
Date: Feb 05
Value: 345.66 	
Date: Jan 31
Value: 343.96 	
Date: Jan 25
Value: 343.05 	
Date: Jan 20
Value: 341.2 	
Date: Jan 15
Value: 331.95 	
Date: Jan 10
Value: 329.2 	
Date: Jan 05
Value: 317.82 	
Date: Dec 31
Value: 310.84 	
Date: Dec 25
Value: 309.33 	
Date: Dec 20
Value: 299.67 	
Date: Dec 15
Value: 297.83 	
Date: Dec 10
Value: 267.98 	
Date: Dec 05
Value: 263.15 	
Date: Nov 30
Value: 250.44 	
Date: Nov 25
Value: 217.88 	
Date: Nov 20
Value: 200.54 	
Date: Nov 15
Value: 188.57 	
Date: Nov 10
Value: 185.75 	
Date: Nov 05
Value: 171.48 	
Date: Oct 31
Value: 799.19 	
Date: Oct 25
Value: 797.56 	
Date: Oct 20
Value: 796.31 	
Date: Oct 15
Value: 795.07 	
Date: Oct 10
Value: 793.22 	
Date: Oct 05
Value: 788.36 	
Date: Sep 30
Value: 764.12 	
Date: Sep 25
Value: 758.25 	
Date: Sep 20
Value: 754.94 	
Date: Sep 15
Value: 744.3 	
Date: Sep 10
Value: 731.5 	
Date: Sep 05
Value: 719.6 	
Date: Aug 31
Value: 716.84 	
Date: Aug 25
Value: 710.94 	
Date: Aug 20
Value: 705.77 	
Date: Aug 15
Value: 684.49 	
Date: Aug 10
Value: 682.17 	
Date: Aug 05
Value: 680.12 	
Date: Jul 31
Value: 677.33 	
Date: Jul 25
Value: 674.86 	
Date: Jul 20
Value: 668.67 	
Date: Jul 15
Value: 663.68 	
Date: Jul 10
Value: 661.53 	
Date: Jul 05
Value: 659.42 	
Date: Jun 30
Value: 652.17 	
Date: Jun 25
Value: 633.83 	
Date: Jun 20
Value: 604.75 	
Date: Jun 15
Value: 602.39 	
Date: Jun 10
Value: 593.76 	
Date: Jun 05
Value: 588.47 	
Date: May 31
Value: 596.51 	
Date: May 25
Value: 584.25 	
Date: May 20
Value: 572.22 	
Date: May 15
Value: 562.31 	
Date: May 10
Value: 550.15 	
Date: May 05
Value: 538.78 	
Date: Apr 30
Value: 527.28 	
Date: Apr 25
Value: 518.56 	
Date: Apr 20
Value: 508.21 	
Date: Apr 15
Value: 496.04 	
Date: Apr 10
Value: 484.06 	
Date: Apr 05
Value: 472.93 	
Date: Mar 31
Value: 461.88 	
Date: Mar 25
Value: 448.77 	
Date: Mar 20
Value: 439.27 	
Date: Mar 15
Value: 429.67 	
Date: Mar 10
Value: 421.72 	
Date: Mar 05
Value: 411.6 	
Date: Feb 28
Value: 401.91 	
Date: Feb 25
Value: 398.06 	
Date: Feb 20
Value: 389.96 	
Date: Feb 15
Value: 384.29 	
Date: Feb 10
Value: 375.93 	
Date: Feb 05
Value: 368.52 	
Date: Jan 31
Value: 362.18 	
Date: Jan 25
Value: 351.6 	
Date: Jan 20
Value: 342.69 	
Date: Jan 15
Value: 336.56 	
Date: Jan 10
Value: 331.37 	
Date: Jan 05
Value: 323.75 	
Date: Dec 31
Value: 315.57 	
Date: Dec 25
Value: 303.96 	
Date: Dec 20
Value: 294.09 	
Date: Dec 15
Value: 283.94 	
Date: Dec 10
Value: 273.97 	
Date: Dec 05
Value: 263.14 	
Date: Nov 30
Value: 248.91 	
Date: Nov 25
Value: 239.29 	
Date: Nov 20
Value: 227.37 	
Date: Nov 15
Value: 214.64 	
Date: Nov 10
Value: 203.69 	
Date: Nov 05
Value: 194.13 	
Date: Oct 31
Value: 836.53 	
Date: Oct 25
Value: 827.39 	
Date: Oct 20
Value: 817.83 	
Date: Oct 15
Value: 810.36 	
Date: Oct 10
Value: 798.97 	
Date: Oct 05
Value: 788.98 	
Date: Sep 30
Value: 781.63 	
Date: Sep 25
Value: 775.32 	
Date: Sep 20
Value: 769.64 	
Date: Sep 15
Value: 764.35 	
Date: Sep 10
Value: 758.86 	
Date: Sep 05
Value: 753.46 	
Date: Aug 31
Value: 747.04 	
Date: Aug 25
Value: 736.37 	
Date: Aug 20
Value: 728.82 	
Date: Aug 15
Value: 722.04 	
Date: Aug 10
Value: 714.62 	
Date: Aug 05
Value: 702.72 	
Date: Jul 31
Value: 694.54 	
Date: Jul 25
Value: 685.68 	
Date: Jul 20
Value: 680.21 	
Date: Jul 15
Value: 675.55 	
Date: Jul 10
Value: 669.2 	
Date: Jul 05
Value: 662.88 	
Date: Jun 30
Value: 655.14 	
Date: Jun 25
Value: 648.37 	
Date: Jun 20
Value: 639.68 	
Date: Jun 15
Value: 627.7 	
Date: Jun 10
Value: 616.76 	
Date: Jun 05
Value: 607.81 	
Date: Apr 20
Value: 458.57 	
Date: Apr 15
Value: 454.64 	
Date: Apr 10
Value: 449.27 	
Date: Apr 05
Value: 445.49 	
Date: Mar 31
Value: 438.76 	
Date: Mar 25
Value: 399.72 	
Date: Mar 20
Value: 381.71 	
Date: Mar 15
Value: 377.68 	
Date: Mar 10
Value: 370.36 	
Date: Mar 05
Value: 368.31 	
Date: Feb 28
Value: 363.85 	
Date: Feb 25
Value: 363.17 	
Date: Feb 20
Value: 362.27 	
Date: Feb 15
Value: 360.88 	
Date: Feb 10
Value: 360.04 	
Date: Feb 05
Value: 359.27 	
Date: Jan 31
Value: 358.46 	
Date: Jan 25
Value: 353.44 	
Date: Jan 20
Value: 352.56 	
Date: Jan 15
Value: 350.84 	
Date: Jan 10
Value: 339.77 	
Date: Jan 05
Value: 336.34 	
Date: Dec 31
Value: 331.77 	
Date: Dec 25
Value: 325.46 	
Date: Dec 20
Value: 284.84 	
Date: Dec 15
Value: 278.29 	
Date: Dec 10
Value: 273.13 	
Date: Dec 05
Value: 238.8 	
Date: Nov 30
Value: 219.45 	
Date: Nov 25
Value: 202.9 	
Date: Nov 20
Value: 183.71 	
Date: Nov 15
Value: 171.59 	
Date: Nov 10
Value: 167.49 	
Date: Nov 05
Value: 166.37 	
Date: Oct 31
Value: 165.36 	
Date: Oct 25
Value: 163.73 	
Date: Oct 20
Value: 162.48 	
Date: Oct 15
Value: 161.24 	
Date: Oct 10
Value: 159.39 	
Date: Oct 05
Value: 154.53 	
Date: Sep 30
Value: 130.29 	
Date: Sep 25
Value: 124.42 	
Date: Sep 20
Value: 121.11 	
Date: Sep 15
Value: 110.47 	
Date: Sep 10
Value: 97.66 	
Date: Sep 05
Value: 85.77 	
Date: Aug 31
Value: 83.01 	
Date: Aug 25
Value: 77.11 	
Date: Aug 20
Value: 71.94 	
Date: Aug 15
Value: 50.66 	
Date: Aug 10
Value: 48.34 	
Date: Aug 05
Value: 46.29 	
Date: Jul 31
Value: 43.5 	
Date: Jul 25
Value: 41.03 	
Date: Jul 20
Value: 34.84 	
Date: Jul 15
Value: 29.85 	
Date: Jul 10
Value: 27.7 	
Date: Jul 05
Value: 25.59 	
Date: May 31
Value: 585.79 	
Date: May 25
Value: 577.93 	
Date: May 20
Value: 570.28 	
Date: May 15
Value: 547.11 	
Date: May 10
Value: 538.1 	
Date: May 05
Value: 525.47 	
Date: Apr 30
Value: 508.07 	
Date: Apr 25
Value: 503.42 	
Date: Apr 20
Value: 471.69 	
Date: Apr 15
Value: 452.59 	
Date: Apr 10
Value: 450.22 	
Date: Apr 05
Value: 447.89 	
Date: Mar 31
Value: 441.88 	
Date: Mar 25
Value: 429.73 	
Date: Mar 20
Value: 421.84 	
Date: Mar 15
Value: 417.93 	
Date: Mar 10
Value: 402.86 	
Date: Mar 05
Value: 392.45 	
Date: Feb 28
Value: 373 	
Date: Feb 25
Value: 368.42 	
Date: Feb 20
Value: 362.74 	
Date: Feb 15
Value: 361.9 	
Date: Feb 10
Value: 351.99 	
Date: Feb 05
Value: 345.66 	
Date: Jan 31
Value: 343.96 	
Date: Jan 25
Value: 343.05 	
Date: Jan 20
Value: 341.2 	
Date: Jan 15
Value: 331.95 	
Date: Jan 10
Value: 329.2 	
Date: Jan 05
Value: 317.82 	
Date: Dec 31
Value: 310.84 	
Date: Dec 25
Value: 309.33 	
Date: Dec 20
Value: 299.67 	
Date: Dec 15
Value: 297.83 	
Date: Dec 10
Value: 267.98 	
Date: Dec 05
Value: 263.15 	
Date: Nov 30
Value: 250.44 	
Date: Nov 25
Value: 217.88 	
Date: Nov 20
Value: 200.54 	
Date: Nov 15
Value: 188.57 	
Date: Nov 10
Value: 185.75 	
Date: Nov 05
Value: 171.48 	
Date: Oct 31
Value: 799.19 	
Date: Oct 25
Value: 797.56 	
Date: Oct 20
Value: 796.31 	
Date: Oct 15
Value: 795.07 	
Date: Oct 10
Value: 793.22 	
Date: Oct 05
Value: 788.36 	
Date: Sep 30
Value: 764.12 	
Date: Sep 25
Value: 758.25 	
Date: Sep 20
Value: 754.94 	
Date: Sep 15
Value: 744.3 	
Date: Sep 10
Value: 731.5 	
Date: Sep 05
Value: 719.6 	
Date: Aug 31
Value: 716.84 	
Date: Aug 25
Value: 710.94 	
Date: Aug 20
Value: 705.77 	
Date: Aug 15
Value: 684.49 	
Date: Aug 10
Value: 682.17 	
Date: Aug 05
Value: 680.12 	
Date: Jul 31
Value: 677.33 	
Date: Jul 25
Value: 674.86 	
Date: Jul 20
Value: 668.67 	
Date: Jul 15
Value: 663.68 	
Date: Jul 10
Value: 661.53 	
Date: Jul 05
Value: 659.42 	
Date: Jun 30
Value: 652.17 	
Date: Jun 25
Value: 633.83 	
Date: Jun 20
Value: 604.75 	
Date: Jun 15
Value: 602.39 	
Date: Jun 10
Value: 593.76 	
Date: Jun 05
Value: 588.47 	
Date: May 31
Value: 596.51 	
Date: May 25
Value: 584.25 	
Date: May 20
Value: 572.22 	
Date: May 15
Value: 562.31 	
Date: May 10
Value: 550.15 	
Date: May 05
Value: 538.78 	
Date: Apr 30
Value: 527.28 	
Date: Apr 25
Value: 518.56 	
Date: Apr 20
Value: 508.21 	
Date: Apr 15
Value: 496.04 	
Date: Apr 10
Value: 484.06 	
Date: Apr 05
Value: 472.93 	
Date: Mar 31
Value: 461.88 	
Date: Mar 25
Value: 448.77 	
Date: Mar 20
Value: 439.27 	
Date: Mar 15
Value: 429.67 	
Date: Mar 10
Value: 421.72 	
Date: Mar 05
Value: 411.6 	
Date: Feb 28
Value: 401.91 	
Date: Feb 25
Value: 398.06 	
Date: Feb 20
Value: 389.96 	
Date: Feb 15
Value: 384.29 	
Date: Feb 10
Value: 375.93 	
Date: Feb 05
Value: 368.52 	
Date: Jan 31
Value: 362.18 	
Date: Jan 25
Value: 351.6 	
Date: Jan 20
Value: 342.69 	
Date: Jan 15
Value: 336.56 	
Date: Jan 10
Value: 331.37 	
Date: Jan 05
Value: 323.75 	
Date: Dec 31
Value: 315.57 	
Date: Dec 25
Value: 303.96 	
Date: Dec 20
Value: 294.09 	
Date: Dec 15
Value: 283.94 	
Date: Dec 10
Value: 273.97 	
Date: Dec 05
Value: 263.14 	
Date: Nov 30
Value: 248.91 	
Date: Nov 25
Value: 239.29 	
Date: Nov 20
Value: 227.37 	
Date: Nov 15
Value: 214.64 	
Date: Nov 10
Value: 203.69 	
Date: Nov 05
Value: 194.13 	
Date: Oct 31
Value: 836.53 	
Date: Oct 25
Value: 827.39 	
Date: Oct 20
Value: 817.83 	
Date: Oct 15
Value: 810.36 	
Date: Oct 10
Value: 798.97 	
Date: Oct 05
Value: 788.98 	
Date: Sep 30
Value: 781.63 	
Date: Sep 25
Value: 775.32 	
Date: Sep 20
Value: 769.64 	
Date: Sep 15
Value: 764.35 	
Date: Sep 10
Value: 758.86 	
Date: Sep 05
Value: 753.46 	
Date: Aug 31
Value: 747.04 	
Date: Aug 25
Value: 736.37 	
Date: Aug 20
Value: 728.82 	
Date: Aug 15
Value: 722.04 	
Date: Aug 10
Value: 714.62 	
Date: Aug 05
Value: 702.72 	
Date: Jul 31
Value: 694.54 	
Date: Jul 25
Value: 685.68 	
Date: Jul 20
Value: 680.21 	
Date: Jul 15
Value: 675.55 	
Date: Jul 10
Value: 669.2 	
Date: Jul 05
Value: 662.88 	
Date: Jun 30
Value: 655.14 	
Date: Jun 25
Value: 648.37 	
Date: Jun 20
Value: 639.68 	
Date: Jun 15
Value: 627.7 	
Date: Jun 10
Value: 616.76 	
Date: Jun 05
Value: 607.81

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27
	
Date: Apr 20
Value: 427.44 	
Date: Apr 15
Value: 424.5 	
Date: Apr 10
Value: 420.56 	
Date: Apr 05
Value: 417.03 	
Date: Mar 31
Value: 407.29 	
Date: Mar 25
Value: 370.01 	
Date: Mar 20
Value: 358.14 	
Date: Mar 15
Value: 355.37 	
Date: Mar 10
Value: 345.92 	
Date: Mar 05
Value: 344.62 	
Date: Feb 28
Value: 341.17 	
Date: Feb 25
Value: 340.69 	
Date: Feb 20
Value: 339.42 	
Date: Feb 15
Value: 337.73 	
Date: Feb 10
Value: 336.76 	
Date: Feb 05
Value: 335.94 	
Date: Jan 31
Value: 335.21 	
Date: Jan 25
Value: 332.94 	
Date: Jan 20
Value: 332.51 	
Date: Jan 15
Value: 331.36 	
Date: Jan 10
Value: 324 	
Date: Jan 05
Value: 323.31 	
Date: Dec 31
Value: 319.92 	
Date: Dec 25
Value: 315.89 	
Date: Dec 20
Value: 271.85 	
Date: Dec 15
Value: 265.31 	
Date: Dec 10
Value: 258.43 	
Date: Dec 05
Value: 220.67 	
Date: Nov 30
Value: 204.74 	
Date: Nov 25
Value: 179.63 	
Date: Nov 20
Value: 152.51 	
Date: Nov 15
Value: 146.87 	
Date: Nov 10
Value: 142.85 	
Date: Nov 05
Value: 141.81 	
Date: Oct 31
Value: 140.8 	
Date: Oct 25
Value: 138.85 	
Date: Oct 20
Value: 137.32 	
Date: Oct 15
Value: 135.77 	
Date: Oct 10
Value: 133.64 	
Date: Oct 05
Value: 130.54 	
Date: Sep 30
Value: 115.4 	
Date: Sep 25
Value: 112.45 	
Date: Sep 20
Value: 109.82 	
Date: Sep 15
Value: 96.65 	
Date: Sep 10
Value: 89.4 	
Date: Sep 05
Value: 83.64 	
Date: Aug 31
Value: 81.41 	
Date: Aug 25
Value: 76.91 	
Date: Aug 20
Value: 70.75 	
Date: Aug 15
Value: 41.96 	
Date: Aug 10
Value: 39.64 	
Date: Aug 05
Value: 38.06 	
Date: Jul 31
Value: 35.87 	
Date: Jul 25
Value: 33.48 	
Date: Jul 20
Value: 29.01 	
Date: Jul 15
Value: 25.56 	
Date: Jul 10
Value: 23.21 	
Date: Jul 05
Value: 20.84 	
Date: Jun 30
Value: 17.14 	
Date: May 31
Value: 578.5 	
Date: May 25
Value: 571.03 	
Date: May 20
Value: 560.66 	
Date: May 15
Value: 541.69 	
Date: May 10
Value: 535.05 	
Date: May 05
Value: 524.91 	
Date: Apr 30
Value: 499.99 	
Date: Apr 25
Value: 496.47 	
Date: Apr 20
Value: 468.19 	
Date: Apr 15
Value: 454.23 	
Date: Apr 10
Value: 452.14 	
Date: Apr 05
Value: 450.09 	
Date: Mar 31
Value: 448.11 	
Date: Mar 25
Value: 438.14 	
Date: Mar 20
Value: 433.42 	
Date: Mar 15
Value: 430.58 	
Date: Mar 10
Value: 411.91 	
Date: Mar 05
Value: 402.41 	
Date: Feb 28
Value: 385.28 	
Date: Feb 25
Value: 380.92 	
Date: Feb 20
Value: 376.7 	
Date: Feb 15
Value: 375.86 	
Date: Feb 10
Value: 361.2 	
Date: Feb 05
Value: 357.35 	
Date: Jan 31
Value: 356.5 	
Date: Jan 25
Value: 355.93 	
Date: Jan 20
Value: 355.11 	
Date: Jan 15
Value: 350.31 	
Date: Jan 10
Value: 348.79 	
Date: Jan 05
Value: 340.93 	
Date: Dec 31
Value: 336.11 	
Date: Dec 25
Value: 332.97 	
Date: Dec 20
Value: 320.27 	
Date: Dec 15
Value: 315.88 	
Date: Dec 10
Value: 291.19 	
Date: Dec 05
Value: 281.51 	
Date: Nov 30
Value: 265.78 	
Date: Nov 25
Value: 246.44 	
Date: Nov 20
Value: 231.17 	
Date: Nov 15
Value: 219.45 	
Date: Nov 10
Value: 213.75 	
Date: Nov 05
Value: 202.38 	
Date: Oct 31
Value: 775.56 	
Date: Oct 25
Value: 773.61 	
Date: Oct 20
Value: 772.08 	
Date: Oct 15
Value: 770.53 	
Date: Oct 10
Value: 768.4 	
Date: Oct 05
Value: 765.3 	
Date: Sep 30
Value: 750.16 	
Date: Sep 25
Value: 747.21 	
Date: Sep 20
Value: 744.57 	
Date: Sep 15
Value: 731.41 	
Date: Sep 10
Value: 724.16 	
Date: Sep 05
Value: 718.39 	
Date: Aug 31
Value: 716.17 	
Date: Aug 25
Value: 711.67 	
Date: Aug 20
Value: 705.51 	
Date: Aug 15
Value: 676.72 	
Date: Aug 10
Value: 674.4 	
Date: Aug 05
Value: 672.82 	
Date: Jul 31
Value: 670.63 	
Date: Jul 25
Value: 668.24 	
Date: Jul 20
Value: 663.77 	
Date: Jul 15
Value: 660.32 	
Date: Jul 10
Value: 657.97 	
Date: Jul 05
Value: 655.6 	
Date: Jun 30
Value: 651.9 	
Date: Jun 25
Value: 634.75 	
Date: Jun 20
Value: 601.41 	
Date: Jun 15
Value: 598.77 	
Date: Jun 10
Value: 588.52 	
Date: Jun 05
Value: 584.85 	
Date: May 31
Value: 575.04 	
Date: May 25
Value: 562.64 	
Date: May 20
Value: 550.75 	
Date: May 15
Value: 540.83 	
Date: May 10
Value: 529.73 	
Date: May 05
Value: 518.26 	
Date: Apr 30
Value: 507.02 	
Date: Apr 25
Value: 498.94 	
Date: Apr 20
Value: 488.09 	
Date: Apr 15
Value: 474.61 	
Date: Apr 10
Value: 462.53 	
Date: Apr 05
Value: 451.87 	
Date: Mar 31
Value: 440.8 	
Date: Mar 25
Value: 427.45 	
Date: Mar 20
Value: 418.55 	
Date: Mar 15
Value: 409.39 	
Date: Mar 10
Value: 402.01 	
Date: Mar 05
Value: 392.72 	
Date: Feb 28
Value: 384.16 	
Date: Feb 25
Value: 381.34 	
Date: Feb 20
Value: 374.97 	
Date: Feb 15
Value: 370.38 	
Date: Feb 10
Value: 363.53 	
Date: Feb 05
Value: 358.12 	
Date: Jan 31
Value: 353.67 	
Date: Jan 25
Value: 348.28 	
Date: Jan 20
Value: 344.09 	
Date: Jan 15
Value: 341.28 	
Date: Jan 10
Value: 338.29 	
Date: Jan 05
Value: 333.64 	
Date: Dec 31
Value: 328.16 	
Date: Dec 25
Value: 315.82 	
Date: Dec 20
Value: 303.31 	
Date: Dec 15
Value: 291.24 	
Date: Dec 10
Value: 279.5 	
Date: Dec 05
Value: 268.13 	
Date: Nov 30
Value: 254.49 	
Date: Nov 25
Value: 244.3 	
Date: Nov 20
Value: 232.27 	
Date: Nov 15
Value: 219.98 	
Date: Nov 10
Value: 210.68 	
Date: Nov 05
Value: 201.96 	
Date: Oct 31
Value: 835.66 	
Date: Oct 25
Value: 824.92 	
Date: Oct 20
Value: 813.82 	
Date: Oct 15
Value: 805.53 	
Date: Oct 10
Value: 793.56 	
Date: Oct 05
Value: 782.63 	
Date: Sep 30
Value: 774.73 	
Date: Sep 25
Value: 767.59 	
Date: Sep 20
Value: 761.82 	
Date: Sep 15
Value: 756.72 	
Date: Sep 10
Value: 751.93 	
Date: Sep 05
Value: 747.26 	
Date: Aug 31
Value: 741.94 	
Date: Aug 25
Value: 733.8 	
Date: Aug 20
Value: 725.52 	
Date: Aug 15
Value: 718.08 	
Date: Aug 10
Value: 710.55 	
Date: Aug 05
Value: 699.16 	
Date: Jul 31
Value: 691.84 	
Date: Jul 25
Value: 681.91 	
Date: Jul 20
Value: 676.11 	
Date: Jul 15
Value: 671.27 	
Date: Jul 10
Value: 664.14 	
Date: Jul 05
Value: 656.85 	
Date: Jun 30
Value: 648.66 	
Date: Jun 25
Value: 639.39 	
Date: Jun 20
Value: 627.6 	
Date: Jun 15
Value: 614.02 	
Date: Jun 10
Value: 599.65 	
Date: Jun 05
Value: 588.31 	
Date: Apr 20
Value: 427.44 	
Date: Apr 15
Value: 424.5 	
Date: Apr 10
Value: 420.56 	
Date: Apr 05
Value: 417.03 	
Date: Mar 31
Value: 407.29 	
Date: Mar 25
Value: 370.01 	
Date: Mar 20
Value: 358.14 	
Date: Mar 15
Value: 355.37 	
Date: Mar 10
Value: 345.92 	
Date: Mar 05
Value: 344.62 	
Date: Feb 28
Value: 341.17 	
Date: Feb 25
Value: 340.69 	
Date: Feb 20
Value: 339.42 	
Date: Feb 15
Value: 337.73 	
Date: Feb 10
Value: 336.76 	
Date: Feb 05
Value: 335.94 	
Date: Jan 31
Value: 335.21 	
Date: Jan 25
Value: 332.94 	
Date: Jan 20
Value: 332.51 	
Date: Jan 15
Value: 331.36 	
Date: Jan 10
Value: 324 	
Date: Jan 05
Value: 323.31 	
Date: Dec 31
Value: 319.92 	
Date: Dec 25
Value: 315.89 	
Date: Dec 20
Value: 271.85 	
Date: Dec 15
Value: 265.31 	
Date: Dec 10
Value: 258.43 	
Date: Dec 05
Value: 220.67 	
Date: Nov 30
Value: 204.74 	
Date: Nov 25
Value: 179.63 	
Date: Nov 20
Value: 152.51 	
Date: Nov 15
Value: 146.87 	
Date: Nov 10
Value: 142.85 	
Date: Nov 05
Value: 141.81 	
Date: Oct 31
Value: 140.8 	
Date: Oct 25
Value: 138.85 	
Date: Oct 20
Value: 137.32 	
Date: Oct 15
Value: 135.77 	
Date: Oct 10
Value: 133.64 	
Date: Oct 05
Value: 130.54 	
Date: Sep 30
Value: 115.4 	
Date: Sep 25
Value: 112.45 	
Date: Sep 20
Value: 109.82 	
Date: Sep 15
Value: 96.65 	
Date: Sep 10
Value: 89.4 	
Date: Sep 05
Value: 83.64 	
Date: Aug 31
Value: 81.41 	
Date: Aug 25
Value: 76.91 	
Date: Aug 20
Value: 70.75 	
Date: Aug 15
Value: 41.96 	
Date: Aug 10
Value: 39.64 	
Date: Aug 05
Value: 38.06 	
Date: Jul 31
Value: 35.87 	
Date: Jul 25
Value: 33.48 	
Date: Jul 20
Value: 29.01 	
Date: Jul 15
Value: 25.56 	
Date: Jul 10
Value: 23.21 	
Date: Jul 05
Value: 20.84 	
Date: May 31
Value: 578.5 	
Date: May 25
Value: 571.03 	
Date: May 20
Value: 560.66 	
Date: May 15
Value: 541.69 	
Date: May 10
Value: 535.05 	
Date: May 05
Value: 524.91 	
Date: Apr 30
Value: 499.99 	
Date: Apr 25
Value: 496.47 	
Date: Apr 20
Value: 468.19 	
Date: Apr 15
Value: 454.23 	
Date: Apr 10
Value: 452.14 	
Date: Apr 05
Value: 450.09 	
Date: Mar 31
Value: 448.11 	
Date: Mar 25
Value: 438.14 	
Date: Mar 20
Value: 433.42 	
Date: Mar 15
Value: 430.58 	
Date: Mar 10
Value: 411.91 	
Date: Mar 05
Value: 402.41 	
Date: Feb 28
Value: 385.28 	
Date: Feb 25
Value: 380.92 	
Date: Feb 20
Value: 376.7 	
Date: Feb 15
Value: 375.86 	
Date: Feb 10
Value: 361.2 	
Date: Feb 05
Value: 357.35 	
Date: Jan 31
Value: 356.5 	
Date: Jan 25
Value: 355.93 	
Date: Jan 20
Value: 355.11 	
Date: Jan 15
Value: 350.31 	
Date: Jan 10
Value: 348.79 	
Date: Jan 05
Value: 340.93 	
Date: Dec 31
Value: 336.11 	
Date: Dec 25
Value: 332.97 	
Date: Dec 20
Value: 320.27 	
Date: Dec 15
Value: 315.88 	
Date: Dec 10
Value: 291.19 	
Date: Dec 05
Value: 281.51 	
Date: Nov 30
Value: 265.78 	
Date: Nov 25
Value: 246.44 	
Date: Nov 20
Value: 231.17 	
Date: Nov 15
Value: 219.45 	
Date: Nov 10
Value: 213.75 	
Date: Nov 05
Value: 202.38 	
Date: Oct 31
Value: 775.56 	
Date: Oct 25
Value: 773.61 	
Date: Oct 20
Value: 772.08 	
Date: Oct 15
Value: 770.53 	
Date: Oct 10
Value: 768.4 	
Date: Oct 05
Value: 765.3 	
Date: Sep 30
Value: 750.16 	
Date: Sep 25
Value: 747.21 	
Date: Sep 20
Value: 744.57 	
Date: Sep 15
Value: 731.41 	
Date: Sep 10
Value: 724.16 	
Date: Sep 05
Value: 718.39 	
Date: Aug 31
Value: 716.17 	
Date: Aug 25
Value: 711.67 	
Date: Aug 20
Value: 705.51 	
Date: Aug 15
Value: 676.72 	
Date: Aug 10
Value: 674.4 	
Date: Aug 05
Value: 672.82 	
Date: Jul 31
Value: 670.63 	
Date: Jul 25
Value: 668.24 	
Date: Jul 20
Value: 663.77 	
Date: Jul 15
Value: 660.32 	
Date: Jul 10
Value: 657.97 	
Date: Jul 05
Value: 655.6 	
Date: Jun 30
Value: 651.9 	
Date: Jun 25
Value: 634.75 	
Date: Jun 20
Value: 601.41 	
Date: Jun 15
Value: 598.77 	
Date: Jun 10
Value: 588.52 	
Date: Jun 05
Value: 584.85 	
Date: May 31
Value: 575.04 	
Date: May 25
Value: 562.64 	
Date: May 20
Value: 550.75 	
Date: May 15
Value: 540.83 	
Date: May 10
Value: 529.73 	
Date: May 05
Value: 518.26 	
Date: Apr 30
Value: 507.02 	
Date: Apr 25
Value: 498.94 	
Date: Apr 20
Value: 488.09 	
Date: Apr 15
Value: 474.61 	
Date: Apr 10
Value: 462.53 	
Date: Apr 05
Value: 451.87 	
Date: Mar 31
Value: 440.8 	
Date: Mar 25
Value: 427.45 	
Date: Mar 20
Value: 418.55 	
Date: Mar 15
Value: 409.39 	
Date: Mar 10
Value: 402.01 	
Date: Mar 05
Value: 392.72 	
Date: Feb 28
Value: 384.16 	
Date: Feb 25
Value: 381.34 	
Date: Feb 20
Value: 374.97 	
Date: Feb 15
Value: 370.38 	
Date: Feb 10
Value: 363.53 	
Date: Feb 05
Value: 358.12 	
Date: Jan 31
Value: 353.67 	
Date: Jan 25
Value: 348.28 	
Date: Jan 20
Value: 344.09 	
Date: Jan 15
Value: 341.28 	
Date: Jan 10
Value: 338.29 	
Date: Jan 05
Value: 333.64 	
Date: Dec 31
Value: 328.16 	
Date: Dec 25
Value: 315.82 	
Date: Dec 20
Value: 303.31 	
Date: Dec 15
Value: 291.24 	
Date: Dec 10
Value: 279.5 	
Date: Dec 05
Value: 268.13 	
Date: Nov 30
Value: 254.49 	
Date: Nov 25
Value: 244.3 	
Date: Nov 20
Value: 232.27 	
Date: Nov 15
Value: 219.98 	
Date: Nov 10
Value: 210.68 	
Date: Nov 05
Value: 201.96 	
Date: Oct 31
Value: 835.66 	
Date: Oct 25
Value: 824.92 	
Date: Oct 20
Value: 813.82 	
Date: Oct 15
Value: 805.53 	
Date: Oct 10
Value: 793.56 	
Date: Oct 05
Value: 782.63 	
Date: Sep 30
Value: 774.73 	
Date: Sep 25
Value: 767.59 	
Date: Sep 20
Value: 761.82 	
Date: Sep 15
Value: 756.72 	
Date: Sep 10
Value: 751.93 	
Date: Sep 05
Value: 747.26 	
Date: Aug 31
Value: 741.94 	
Date: Aug 25
Value: 733.8 	
Date: Aug 20
Value: 725.52 	
Date: Aug 15
Value: 718.08 	
Date: Aug 10
Value: 710.55 	
Date: Aug 05
Value: 699.16 	
Date: Jul 31
Value: 691.84 	
Date: Jul 25
Value: 681.91 	
Date: Jul 20
Value: 676.11 	
Date: Jul 15
Value: 671.27 	
Date: Jul 10
Value: 664.14 	
Date: Jul 05
Value: 656.85 	
Date: Jun 30
Value: 648.66 	
Date: Jun 25
Value: 639.39 	
Date: Jun 20
Value: 627.6 	
Date: Jun 15
Value: 614.02 	
Date: Jun 10
Value: 599.65 	
Date: Jun 05
Value: 588.31

Top