Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4
	
Date: May 31
Value: 1068.87 	
Date: May 25
Value: 1061.11 	
Date: May 20
Value: 1054.54 	
Date: May 15
Value: 1036.63 	
Date: May 10
Value: 1030.55 	
Date: May 05
Value: 1022.85 	
Date: Apr 30
Value: 1006.01 	
Date: Apr 25
Value: 1003.43 	
Date: Apr 20
Value: 1467.4 	
Date: Apr 15
Value: 1465.15 	
Date: Apr 10
Value: 1462.46 	
Date: Apr 05
Value: 1459.8 	
Date: Mar 31
Value: 1453.41 	
Date: Mar 25
Value: 1423.29 	
Date: Mar 20
Value: 1413.36 	
Date: Mar 15
Value: 1411.37 	
Date: Mar 10
Value: 1405.01 	
Date: Mar 05
Value: 1404 	
Date: Feb 28
Value: 1401.53 	
Date: Feb 25
Value: 1401.1 	
Date: Feb 20
Value: 1400.39 	
Date: Feb 15
Value: 1399.41 	
Date: Feb 10
Value: 1398.8 	
Date: Feb 05
Value: 1398.27 	
Date: Jan 31
Value: 1397.77 	
Date: Jan 25
Value: 1394.93 	
Date: Jan 20
Value: 1394.42 	
Date: Jan 15
Value: 1393.32 	
Date: Jan 10
Value: 1384.48 	
Date: Jan 05
Value: 1383.41 	
Date: Dec 31
Value: 1380.13 	
Date: Dec 25
Value: 1375.98 	
Date: Dec 20
Value: 1344.27 	
Date: Dec 15
Value: 1339.33 	
Date: Dec 10
Value: 1335.37 	
Date: Dec 05
Value: 1312.64 	
Date: Nov 30
Value: 1297.45 	
Date: Nov 25
Value: 1282.19 	
Date: Nov 20
Value: 1264.72 	
Date: Nov 15
Value: 1255.54 	
Date: Nov 10
Value: 1249.9 	
Date: Nov 05
Value: 1248.83 	
Date: Oct 31
Value: 1247.85 	
Date: Oct 25
Value: 1246.23 	
Date: Oct 20
Value: 1245 	
Date: Oct 15
Value: 1243.77 	
Date: Oct 10
Value: 1242.12 	
Date: Oct 05
Value: 1239.78 	
Date: Sep 30
Value: 1224.17 	
Date: Sep 25
Value: 1221.25 	
Date: Sep 20
Value: 1218.82 	
Date: Sep 15
Value: 1203.67 	
Date: Sep 10
Value: 1196 	
Date: Sep 05
Value: 1188.47 	
Date: Aug 31
Value: 1186.47 	
Date: Aug 25
Value: 1181.16 	
Date: Aug 20
Value: 1175.96 	
Date: Aug 15
Value: 1153.85 	
Date: Aug 10
Value: 1152.14 	
Date: Aug 05
Value: 1150.8 	
Date: Jul 31
Value: 1148.88 	
Date: Jul 25
Value: 1146.96 	
Date: Jul 20
Value: 1142.1 	
Date: Jul 15
Value: 1139.6 	
Date: Jul 10
Value: 1137.62 	
Date: Jul 05
Value: 1135.66 	
Date: Jun 30
Value: 1132.07 	
Date: Jun 25
Value: 1117.35 	
Date: Jun 20
Value: 1089.24 	
Date: Jun 15
Value: 1087.08 	
Date: Jun 10
Value: 1076.82 	
Date: Jun 05
Value: 1073.06 	
Date: May 31
Value: 1513.63 	
Date: May 25
Value: 1505.87 	
Date: May 20
Value: 1499.3 	
Date: May 15
Value: 1481.39 	
Date: May 10
Value: 1475.31 	
Date: May 05
Value: 1467.61 	
Date: Apr 30
Value: 1450.77 	
Date: Apr 25
Value: 1448.19 	
Date: Apr 20
Value: 1424.87 	
Date: Apr 15
Value: 1413.79 	
Date: Apr 10
Value: 1412.31 	
Date: Apr 05
Value: 1410.83 	
Date: Mar 31
Value: 1409.19 	
Date: Mar 25
Value: 1402.06 	
Date: Mar 20
Value: 1398.76 	
Date: Mar 15
Value: 1396.77 	
Date: Mar 10
Value: 1382.5 	
Date: Mar 05
Value: 1374.76 	
Date: Feb 28
Value: 1357.65 	
Date: Feb 25
Value: 1353.83 	
Date: Feb 20
Value: 1350.08 	
Date: Feb 15
Value: 1349.54 	
Date: Feb 10
Value: 1337.94 	
Date: Feb 05
Value: 1333.74 	
Date: Jan 31
Value: 1332.75 	
Date: Jan 25
Value: 1332.15 	
Date: Jan 20
Value: 1331.32 	
Date: Jan 15
Value: 1326.57 	
Date: Jan 10
Value: 1325.08 	
Date: Jan 05
Value: 1313.67 	
Date: Dec 31
Value: 1309.83 	
Date: Dec 25
Value: 1306.98 	
Date: Dec 20
Value: 1297.65 	
Date: Dec 15
Value: 1294.94 	
Date: Dec 10
Value: 1276.39 	
Date: Dec 05
Value: 1271.02 	
Date: Nov 30
Value: 1258 	
Date: Nov 25
Value: 1236.63 	
Date: Nov 20
Value: 1222.54 	
Date: Nov 15
Value: 1211.69 	
Date: Nov 10
Value: 1207.26 	
Date: Nov 05
Value: 1195.57 	
Date: Oct 31
Value: 1692.61 	
Date: Oct 25
Value: 1690.99 	
Date: Oct 20
Value: 1689.76 	
Date: Oct 15
Value: 1688.54 	
Date: Oct 10
Value: 1686.88 	
Date: Oct 05
Value: 1684.54 	
Date: Sep 30
Value: 1668.93 	
Date: Sep 25
Value: 1666.01 	
Date: Sep 20
Value: 1663.58 	
Date: Sep 15
Value: 1648.43 	
Date: Sep 10
Value: 1640.76 	
Date: Sep 05
Value: 1633.23 	
Date: Aug 31
Value: 1631.23 	
Date: Aug 25
Value: 1625.92 	
Date: Aug 20
Value: 1620.73 	
Date: Aug 15
Value: 1598.61 	
Date: Aug 10
Value: 1596.9 	
Date: Aug 05
Value: 1595.56 	
Date: Jul 31
Value: 1593.64 	
Date: Jul 25
Value: 1591.72 	
Date: Jul 20
Value: 1586.86 	
Date: Jul 15
Value: 1584.36 	
Date: Jul 10
Value: 1582.38 	
Date: Jul 05
Value: 1580.42 	
Date: Jun 30
Value: 1576.84 	
Date: Jun 25
Value: 1562.11 	
Date: Jun 20
Value: 1534 	
Date: Jun 15
Value: 1531.84 	
Date: Jun 10
Value: 1521.59 	
Date: Jun 05
Value: 1517.83 	
Date: May 31
Value: 520.85 	
Date: May 25
Value: 510.48 	
Date: May 20
Value: 500.7 	
Date: May 15
Value: 492.84 	
Date: May 10
Value: 483.44 	
Date: May 05
Value: 474.29 	
Date: Apr 30
Value: 465.12 	
Date: Apr 25
Value: 458.79 	
Date: Apr 20
Value: 450.96 	
Date: Apr 15
Value: 441.05 	
Date: Apr 10
Value: 431.92 	
Date: Apr 05
Value: 423.55 	
Date: Mar 31
Value: 415.35 	
Date: Mar 25
Value: 405.3 	
Date: Mar 20
Value: 398.75 	
Date: Mar 15
Value: 391.93 	
Date: Mar 10
Value: 386.4 	
Date: Mar 05
Value: 379.29 	
Date: Feb 28
Value: 372.37 	
Date: Feb 25
Value: 369.62 	
Date: Feb 20
Value: 363.15 	
Date: Feb 15
Value: 358.64 	
Date: Feb 10
Value: 351.78 	
Date: Feb 05
Value: 346.07 	
Date: Jan 31
Value: 341.17 	
Date: Jan 25
Value: 334.68 	
Date: Jan 20
Value: 329.04 	
Date: Jan 15
Value: 325.33 	
Date: Jan 10
Value: 321.8 	
Date: Jan 05
Value: 317.03 	
Date: Dec 31
Value: 311.9 	
Date: Dec 25
Value: 302.45 	
Date: Dec 20
Value: 293.76 	
Date: Dec 15
Value: 285.7 	
Date: Dec 10
Value: 277.48 	
Date: Dec 05
Value: 269.05 	
Date: Nov 30
Value: 258.07 	
Date: Nov 25
Value: 249.67 	
Date: Nov 20
Value: 239.7 	
Date: Nov 15
Value: 228.19 	
Date: Nov 10
Value: 219.07 	
Date: Nov 05
Value: 210.9 	
Date: Oct 31
Value: 737.16 	
Date: Oct 25
Value: 728.23 	
Date: Oct 20
Value: 718.87 	
Date: Oct 15
Value: 711.66 	
Date: Oct 10
Value: 701.62 	
Date: Oct 05
Value: 692.6 	
Date: Sep 30
Value: 685.61 	
Date: Sep 25
Value: 679.33 	
Date: Sep 20
Value: 673.72 	
Date: Sep 15
Value: 668.37 	
Date: Sep 10
Value: 663.46 	
Date: Sep 05
Value: 658.15 	
Date: Aug 31
Value: 652.87 	
Date: Aug 25
Value: 645.59 	
Date: Aug 20
Value: 639.38 	
Date: Aug 15
Value: 633.8 	
Date: Aug 10
Value: 628.17 	
Date: Aug 05
Value: 619.71 	
Date: Jul 31
Value: 613.32 	
Date: Jul 25
Value: 605.64 	
Date: Jul 20
Value: 601.12 	
Date: Jul 15
Value: 596.98 	
Date: Jul 10
Value: 591 	
Date: Jul 05
Value: 584.85 	
Date: Jun 30
Value: 577.98 	
Date: Jun 25
Value: 571.29 	
Date: Jun 20
Value: 562.88 	
Date: Jun 15
Value: 551.75 	
Date: Jun 10
Value: 540.29 	
Date: Jun 05
Value: 531.26 	
Date: May 31
Value: 1068.87 	
Date: May 25
Value: 1061.11 	
Date: May 20
Value: 1054.54 	
Date: May 15
Value: 1036.63 	
Date: May 10
Value: 1030.55 	
Date: May 05
Value: 1022.85 	
Date: Apr 30
Value: 1006.01 	
Date: Apr 25
Value: 1003.43 	
Date: Apr 20
Value: 1467.4 	
Date: Apr 15
Value: 1465.15 	
Date: Apr 10
Value: 1462.46 	
Date: Apr 05
Value: 1459.8 	
Date: Mar 31
Value: 1453.41 	
Date: Mar 25
Value: 1423.29 	
Date: Mar 20
Value: 1413.36 	
Date: Mar 15
Value: 1411.37 	
Date: Mar 10
Value: 1405.01 	
Date: Mar 05
Value: 1404 	
Date: Feb 28
Value: 1401.53 	
Date: Feb 25
Value: 1401.1 	
Date: Feb 20
Value: 1400.39 	
Date: Feb 15
Value: 1399.41 	
Date: Feb 10
Value: 1398.8 	
Date: Feb 05
Value: 1398.27 	
Date: Jan 31
Value: 1397.77 	
Date: Jan 25
Value: 1394.93 	
Date: Jan 20
Value: 1394.42 	
Date: Jan 15
Value: 1393.32 	
Date: Jan 10
Value: 1384.48 	
Date: Jan 05
Value: 1383.41 	
Date: Dec 31
Value: 1380.13 	
Date: Dec 25
Value: 1375.98 	
Date: Dec 20
Value: 1344.27 	
Date: Dec 15
Value: 1339.33 	
Date: Dec 10
Value: 1335.37 	
Date: Dec 05
Value: 1312.64 	
Date: Nov 30
Value: 1297.45 	
Date: Nov 25
Value: 1282.19 	
Date: Nov 20
Value: 1264.72 	
Date: Nov 15
Value: 1255.54 	
Date: Nov 10
Value: 1249.9 	
Date: Nov 05
Value: 1248.83 	
Date: Oct 31
Value: 1247.85 	
Date: Oct 25
Value: 1246.23 	
Date: Oct 20
Value: 1245 	
Date: Oct 15
Value: 1243.77 	
Date: Oct 10
Value: 1242.12 	
Date: Oct 05
Value: 1239.78 	
Date: Sep 30
Value: 1224.17 	
Date: Sep 25
Value: 1221.25 	
Date: Sep 20
Value: 1218.82 	
Date: Sep 15
Value: 1203.67 	
Date: Sep 10
Value: 1196 	
Date: Sep 05
Value: 1188.47 	
Date: Aug 31
Value: 1186.47 	
Date: Aug 25
Value: 1181.16 	
Date: Aug 20
Value: 1175.96 	
Date: Aug 15
Value: 1153.85 	
Date: Aug 10
Value: 1152.14 	
Date: Aug 05
Value: 1150.8 	
Date: Jul 31
Value: 1148.88 	
Date: Jul 25
Value: 1146.96 	
Date: Jul 20
Value: 1142.1 	
Date: Jul 15
Value: 1139.6 	
Date: Jul 10
Value: 1137.62 	
Date: Jul 05
Value: 1135.66 	
Date: Jun 30
Value: 1132.07 	
Date: Jun 25
Value: 1117.35 	
Date: Jun 20
Value: 1089.24 	
Date: Jun 15
Value: 1087.08 	
Date: Jun 10
Value: 1076.82 	
Date: Jun 05
Value: 1073.06 	
Date: May 31
Value: 1513.63 	
Date: May 25
Value: 1505.87 	
Date: May 20
Value: 1499.3 	
Date: May 15
Value: 1481.39 	
Date: May 10
Value: 1475.31 	
Date: May 05
Value: 1467.61 	
Date: Apr 30
Value: 1450.77 	
Date: Apr 25
Value: 1448.19 	
Date: Apr 20
Value: 1424.87 	
Date: Apr 15
Value: 1413.79 	
Date: Apr 10
Value: 1412.31 	
Date: Apr 05
Value: 1410.83 	
Date: Mar 31
Value: 1409.19 	
Date: Mar 25
Value: 1402.06 	
Date: Mar 20
Value: 1398.76 	
Date: Mar 15
Value: 1396.77 	
Date: Mar 10
Value: 1382.5 	
Date: Mar 05
Value: 1374.76 	
Date: Feb 28
Value: 1357.65 	
Date: Feb 25
Value: 1353.83 	
Date: Feb 20
Value: 1350.08 	
Date: Feb 15
Value: 1349.54 	
Date: Feb 10
Value: 1337.94 	
Date: Feb 05
Value: 1333.74 	
Date: Jan 31
Value: 1332.75 	
Date: Jan 25
Value: 1332.15 	
Date: Jan 20
Value: 1331.32 	
Date: Jan 15
Value: 1326.57 	
Date: Jan 10
Value: 1325.08 	
Date: Jan 05
Value: 1313.67 	
Date: Dec 31
Value: 1309.83 	
Date: Dec 25
Value: 1306.98 	
Date: Dec 20
Value: 1297.65 	
Date: Dec 15
Value: 1294.94 	
Date: Dec 10
Value: 1276.39 	
Date: Dec 05
Value: 1271.02 	
Date: Nov 30
Value: 1258 	
Date: Nov 25
Value: 1236.63 	
Date: Nov 20
Value: 1222.54 	
Date: Nov 15
Value: 1211.69 	
Date: Nov 10
Value: 1207.26 	
Date: Nov 05
Value: 1195.57 	
Date: Oct 31
Value: 1692.61 	
Date: Oct 25
Value: 1690.99 	
Date: Oct 20
Value: 1689.76 	
Date: Oct 15
Value: 1688.54 	
Date: Oct 10
Value: 1686.88 	
Date: Oct 05
Value: 1684.54 	
Date: Sep 30
Value: 1668.93 	
Date: Sep 25
Value: 1666.01 	
Date: Sep 20
Value: 1663.58 	
Date: Sep 15
Value: 1648.43 	
Date: Sep 10
Value: 1640.76 	
Date: Sep 05
Value: 1633.23 	
Date: Aug 31
Value: 1631.23 	
Date: Aug 25
Value: 1625.92 	
Date: Aug 20
Value: 1620.73 	
Date: Aug 15
Value: 1598.61 	
Date: Aug 10
Value: 1596.9 	
Date: Aug 05
Value: 1595.56 	
Date: Jul 31
Value: 1593.64 	
Date: Jul 25
Value: 1591.72 	
Date: Jul 20
Value: 1586.86 	
Date: Jul 15
Value: 1584.36 	
Date: Jul 10
Value: 1582.38 	
Date: Jul 05
Value: 1580.42 	
Date: Jun 30
Value: 1576.84 	
Date: Jun 25
Value: 1562.11 	
Date: Jun 20
Value: 1534 	
Date: Jun 15
Value: 1531.84 	
Date: Jun 10
Value: 1521.59 	
Date: Jun 05
Value: 1517.83 	
Date: May 31
Value: 520.85 	
Date: May 25
Value: 510.48 	
Date: May 20
Value: 500.7 	
Date: May 15
Value: 492.84 	
Date: May 10
Value: 483.44 	
Date: May 05
Value: 474.29 	
Date: Apr 30
Value: 465.12 	
Date: Apr 25
Value: 458.79 	
Date: Apr 20
Value: 450.96 	
Date: Apr 15
Value: 441.05 	
Date: Apr 10
Value: 431.92 	
Date: Apr 05
Value: 423.55 	
Date: Mar 31
Value: 415.35 	
Date: Mar 25
Value: 405.3 	
Date: Mar 20
Value: 398.75 	
Date: Mar 15
Value: 391.93 	
Date: Mar 10
Value: 386.4 	
Date: Mar 05
Value: 379.29 	
Date: Feb 28
Value: 372.37 	
Date: Feb 25
Value: 369.62 	
Date: Feb 20
Value: 363.15 	
Date: Feb 15
Value: 358.64 	
Date: Feb 10
Value: 351.78 	
Date: Feb 05
Value: 346.07 	
Date: Jan 31
Value: 341.17 	
Date: Jan 25
Value: 334.68 	
Date: Jan 20
Value: 329.04 	
Date: Jan 15
Value: 325.33 	
Date: Jan 10
Value: 321.8 	
Date: Jan 05
Value: 317.03 	
Date: Dec 31
Value: 311.9 	
Date: Dec 25
Value: 302.45 	
Date: Dec 20
Value: 293.76 	
Date: Dec 15
Value: 285.7 	
Date: Dec 10
Value: 277.48 	
Date: Dec 05
Value: 269.05 	
Date: Nov 30
Value: 258.07 	
Date: Nov 25
Value: 249.67 	
Date: Nov 20
Value: 239.7 	
Date: Nov 15
Value: 228.19 	
Date: Nov 10
Value: 219.07 	
Date: Nov 05
Value: 210.9 	
Date: Oct 31
Value: 737.16 	
Date: Oct 25
Value: 728.23 	
Date: Oct 20
Value: 718.87 	
Date: Oct 15
Value: 711.66 	
Date: Oct 10
Value: 701.62 	
Date: Oct 05
Value: 692.6 	
Date: Sep 30
Value: 685.61 	
Date: Sep 25
Value: 679.33 	
Date: Sep 20
Value: 673.72 	
Date: Sep 15
Value: 668.37 	
Date: Sep 10
Value: 663.46 	
Date: Sep 05
Value: 658.15 	
Date: Aug 31
Value: 652.87 	
Date: Aug 25
Value: 645.59 	
Date: Aug 20
Value: 639.38 	
Date: Aug 15
Value: 633.8 	
Date: Aug 10
Value: 628.17 	
Date: Aug 05
Value: 619.71 	
Date: Jul 31
Value: 613.32 	
Date: Jul 25
Value: 605.64 	
Date: Jul 20
Value: 601.12 	
Date: Jul 15
Value: 596.98 	
Date: Jul 10
Value: 591 	
Date: Jul 05
Value: 584.85 	
Date: Jun 30
Value: 577.98 	
Date: Jun 25
Value: 571.29 	
Date: Jun 20
Value: 562.88 	
Date: Jun 15
Value: 551.75 	
Date: Jun 10
Value: 540.29 	
Date: Jun 05
Value: 531.26

	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62
	
Date: May 31
Value: 1539.67 	
Date: May 25
Value: 1531.85 	
Date: May 20
Value: 1518.77 	
Date: May 15
Value: 1492.01 	
Date: May 10
Value: 1481.7 	
Date: May 05
Value: 1463.37 	
Date: Apr 30
Value: 1439.62 	
Date: Apr 25
Value: 1434.66 	
Date: Apr 20
Value: 2077.93 	
Date: Apr 15
Value: 2073.47 	
Date: Apr 10
Value: 2067.73 	
Date: Apr 05
Value: 2063.28 	
Date: Mar 31
Value: 2054.04 	
Date: Mar 25
Value: 2011.22 	
Date: Mar 20
Value: 1992.59 	
Date: Mar 15
Value: 1987.48 	
Date: Mar 10
Value: 1978.81 	
Date: Mar 05
Value: 1976.3 	
Date: Feb 28
Value: 1970.04 	
Date: Feb 25
Value: 1969.18 	
Date: Feb 20
Value: 1967.94 	
Date: Feb 15
Value: 1965.89 	
Date: Feb 10
Value: 1964.64 	
Date: Feb 05
Value: 1963.6 	
Date: Jan 31
Value: 1962.07 	
Date: Jan 25
Value: 1957.53 	
Date: Jan 20
Value: 1956.4 	
Date: Jan 15
Value: 1953.71 	
Date: Jan 10
Value: 1942.56 	
Date: Jan 05
Value: 1938.28 	
Date: Dec 31
Value: 1932.21 	
Date: Dec 25
Value: 1930.28 	
Date: Dec 20
Value: 1888.87 	
Date: Dec 15
Value: 1882.33 	
Date: Dec 10
Value: 1871.41 	
Date: Dec 05
Value: 1834.41 	
Date: Nov 30
Value: 1812.57 	
Date: Nov 25
Value: 1793.12 	
Date: Nov 20
Value: 1767.73 	
Date: Nov 15
Value: 1750.82 	
Date: Nov 10
Value: 1743.59 	
Date: Nov 05
Value: 1742.19 	
Date: Oct 31
Value: 1740.93 	
Date: Oct 25
Value: 1739.04 	
Date: Oct 20
Value: 1737.63 	
Date: Oct 15
Value: 1736.28 	
Date: Oct 10
Value: 1733.55 	
Date: Oct 05
Value: 1726.71 	
Date: Sep 30
Value: 1702.71 	
Date: Sep 25
Value: 1697.94 	
Date: Sep 20
Value: 1695.43 	
Date: Sep 15
Value: 1688.3 	
Date: Sep 10
Value: 1680.65 	
Date: Sep 05
Value: 1671.76 	
Date: Aug 31
Value: 1669.06 	
Date: Aug 25
Value: 1660.68 	
Date: Aug 20
Value: 1655.44 	
Date: Aug 15
Value: 1641.08 	
Date: Aug 10
Value: 1638.14 	
Date: Aug 05
Value: 1635.75 	
Date: Jul 31
Value: 1632.6 	
Date: Jul 25
Value: 1629.92 	
Date: Jul 20
Value: 1625.65 	
Date: Jul 15
Value: 1621.16 	
Date: Jul 10
Value: 1619.03 	
Date: Jul 05
Value: 1616.93 	
Date: Jun 30
Value: 1613.19 	
Date: Jun 25
Value: 1578.36 	
Date: Jun 20
Value: 1553.31 	
Date: Jun 15
Value: 1551.05 	
Date: Jun 10
Value: 1545.54 	
Date: Jun 05
Value: 1541.94 	
Date: May 31
Value: 2118.48 	
Date: May 25
Value: 2110.66 	
Date: May 20
Value: 2097.58 	
Date: May 15
Value: 2070.82 	
Date: May 10
Value: 2060.51 	
Date: May 05
Value: 2042.17 	
Date: Apr 30
Value: 2018.43 	
Date: Apr 25
Value: 2013.46 	
Date: Apr 20
Value: 1974.19 	
Date: Apr 15
Value: 1953.6 	
Date: Apr 10
Value: 1950.25 	
Date: Apr 05
Value: 1947.34 	
Date: Mar 31
Value: 1937.48 	
Date: Mar 25
Value: 1925.62 	
Date: Mar 20
Value: 1916.93 	
Date: Mar 15
Value: 1912.42 	
Date: Mar 10
Value: 1887.85 	
Date: Mar 05
Value: 1875.69 	
Date: Feb 28
Value: 1858.89 	
Date: Feb 25
Value: 1852.66 	
Date: Feb 20
Value: 1845.4 	
Date: Feb 15
Value: 1844.33 	
Date: Feb 10
Value: 1833.33 	
Date: Feb 05
Value: 1826.84 	
Date: Jan 31
Value: 1824.74 	
Date: Jan 25
Value: 1823.61 	
Date: Jan 20
Value: 1820.9 	
Date: Jan 15
Value: 1804.2 	
Date: Jan 10
Value: 1801.03 	
Date: Jan 05
Value: 1787.84 	
Date: Dec 31
Value: 1777.92 	
Date: Dec 25
Value: 1776.49 	
Date: Dec 20
Value: 1767.79 	
Date: Dec 15
Value: 1766.01 	
Date: Dec 10
Value: 1733.36 	
Date: Dec 05
Value: 1731.18 	
Date: Nov 30
Value: 1719.68 	
Date: Nov 25
Value: 1680.17 	
Date: Nov 20
Value: 1656.22 	
Date: Nov 15
Value: 1638.35 	
Date: Nov 10
Value: 1627.71 	
Date: Nov 05
Value: 1598.08 	
Date: Oct 31
Value: 2319.74 	
Date: Oct 25
Value: 2317.85 	
Date: Oct 20
Value: 2316.44 	
Date: Oct 15
Value: 2315.08 	
Date: Oct 10
Value: 2312.35 	
Date: Oct 05
Value: 2305.52 	
Date: Sep 30
Value: 2281.52 	
Date: Sep 25
Value: 2276.75 	
Date: Sep 20
Value: 2274.24 	
Date: Sep 15
Value: 2267.1 	
Date: Sep 10
Value: 2259.46 	
Date: Sep 05
Value: 2250.56 	
Date: Aug 31
Value: 2247.87 	
Date: Aug 25
Value: 2239.48 	
Date: Aug 20
Value: 2234.24 	
Date: Aug 15
Value: 2219.89 	
Date: Aug 10
Value: 2216.95 	
Date: Aug 05
Value: 2214.56 	
Date: Jul 31
Value: 2211.4 	
Date: Jul 25
Value: 2208.73 	
Date: Jul 20
Value: 2204.46 	
Date: Jul 15
Value: 2199.96 	
Date: Jul 10
Value: 2197.83 	
Date: Jul 05
Value: 2195.74 	
Date: Jun 30
Value: 2191.99 	
Date: Jun 25
Value: 2157.17 	
Date: Jun 20
Value: 2132.12 	
Date: Jun 15
Value: 2129.86 	
Date: Jun 10
Value: 2124.35 	
Date: Jun 05
Value: 2120.74 	
Date: May 31
Value: 705.87 	
Date: May 25
Value: 694.27 	
Date: May 20
Value: 679.4 	
Date: May 15
Value: 668.8 	
Date: May 10
Value: 653.28 	
Date: May 05
Value: 640.76 	
Date: Apr 30
Value: 626.71 	
Date: Apr 25
Value: 615.33 	
Date: Apr 20
Value: 603.59 	
Date: Apr 15
Value: 587.98 	
Date: Apr 10
Value: 574.03 	
Date: Apr 05
Value: 559.01 	
Date: Mar 31
Value: 547.54 	
Date: Mar 25
Value: 532.08 	
Date: Mar 20
Value: 522.58 	
Date: Mar 15
Value: 512.88 	
Date: Mar 10
Value: 503.19 	
Date: Mar 05
Value: 491.57 	
Date: Feb 28
Value: 480.21 	
Date: Feb 25
Value: 475.28 	
Date: Feb 20
Value: 463.94 	
Date: Feb 15
Value: 456.05 	
Date: Feb 10
Value: 444.79 	
Date: Feb 05
Value: 433.72 	
Date: Jan 31
Value: 425.85 	
Date: Jan 25
Value: 414.03 	
Date: Jan 20
Value: 403.21 	
Date: Jan 15
Value: 395.14 	
Date: Jan 10
Value: 389.1 	
Date: Jan 05
Value: 377.69 	
Date: Dec 31
Value: 369.87 	
Date: Dec 25
Value: 357.84 	
Date: Dec 20
Value: 347.06 	
Date: Dec 15
Value: 338.48 	
Date: Dec 10
Value: 327.9 	
Date: Dec 05
Value: 316.22 	
Date: Nov 30
Value: 303.48 	
Date: Nov 25
Value: 290.75 	
Date: Nov 20
Value: 278.11 	
Date: Nov 15
Value: 262.91 	
Date: Nov 10
Value: 249.06 	
Date: Nov 05
Value: 236.9 	
Date: Oct 31
Value: 945.66 	
Date: Oct 25
Value: 934.99 	
Date: Oct 20
Value: 925.62 	
Date: Oct 15
Value: 916.95 	
Date: Oct 10
Value: 905 	
Date: Oct 05
Value: 894.9 	
Date: Sep 30
Value: 888 	
Date: Sep 25
Value: 882.93 	
Date: Sep 20
Value: 878.48 	
Date: Sep 15
Value: 874.43 	
Date: Sep 10
Value: 870.95 	
Date: Sep 05
Value: 866.9 	
Date: Aug 31
Value: 860.66 	
Date: Aug 25
Value: 850.04 	
Date: Aug 20
Value: 841.9 	
Date: Aug 15
Value: 835.07 	
Date: Aug 10
Value: 827.13 	
Date: Aug 05
Value: 816.21 	
Date: Jul 31
Value: 808.96 	
Date: Jul 25
Value: 799.58 	
Date: Jul 20
Value: 793.64 	
Date: Jul 15
Value: 788.23 	
Date: Jul 10
Value: 780.81 	
Date: Jul 05
Value: 774.37 	
Date: Jun 30
Value: 766.94 	
Date: Jun 25
Value: 759.81 	
Date: Jun 20
Value: 751.08 	
Date: Jun 15
Value: 738.51 	
Date: Jun 10
Value: 728.03 	
Date: Jun 05
Value: 717.49 	
Date: May 31
Value: 1539.67 	
Date: May 25
Value: 1531.85 	
Date: May 20
Value: 1518.77 	
Date: May 15
Value: 1492.01 	
Date: May 10
Value: 1481.7 	
Date: May 05
Value: 1463.37 	
Date: Apr 30
Value: 1439.62 	
Date: Apr 25
Value: 1434.66 	
Date: Apr 20
Value: 2077.93 	
Date: Apr 15
Value: 2073.47 	
Date: Apr 10
Value: 2067.73 	
Date: Apr 05
Value: 2063.28 	
Date: Mar 31
Value: 2054.04 	
Date: Mar 25
Value: 2011.22 	
Date: Mar 20
Value: 1992.59 	
Date: Mar 15
Value: 1987.48 	
Date: Mar 10
Value: 1978.81 	
Date: Mar 05
Value: 1976.3 	
Date: Feb 28
Value: 1970.04 	
Date: Feb 25
Value: 1969.18 	
Date: Feb 20
Value: 1967.94 	
Date: Feb 15
Value: 1965.89 	
Date: Feb 10
Value: 1964.64 	
Date: Feb 05
Value: 1963.6 	
Date: Jan 31
Value: 1962.07 	
Date: Jan 25
Value: 1957.53 	
Date: Jan 20
Value: 1956.4 	
Date: Jan 15
Value: 1953.71 	
Date: Jan 10
Value: 1942.56 	
Date: Jan 05
Value: 1938.28 	
Date: Dec 31
Value: 1932.21 	
Date: Dec 25
Value: 1930.28 	
Date: Dec 20
Value: 1888.87 	
Date: Dec 15
Value: 1882.33 	
Date: Dec 10
Value: 1871.41 	
Date: Dec 05
Value: 1834.41 	
Date: Nov 30
Value: 1812.57 	
Date: Nov 25
Value: 1793.12 	
Date: Nov 20
Value: 1767.73 	
Date: Nov 15
Value: 1750.82 	
Date: Nov 10
Value: 1743.59 	
Date: Nov 05
Value: 1742.19 	
Date: Oct 31
Value: 1740.93 	
Date: Oct 25
Value: 1739.04 	
Date: Oct 20
Value: 1737.63 	
Date: Oct 15
Value: 1736.28 	
Date: Oct 10
Value: 1733.55 	
Date: Oct 05
Value: 1726.71 	
Date: Sep 30
Value: 1702.71 	
Date: Sep 25
Value: 1697.94 	
Date: Sep 20
Value: 1695.43 	
Date: Sep 15
Value: 1688.3 	
Date: Sep 10
Value: 1680.65 	
Date: Sep 05
Value: 1671.76 	
Date: Aug 31
Value: 1669.06 	
Date: Aug 25
Value: 1660.68 	
Date: Aug 20
Value: 1655.44 	
Date: Aug 15
Value: 1641.08 	
Date: Aug 10
Value: 1638.14 	
Date: Aug 05
Value: 1635.75 	
Date: Jul 31
Value: 1632.6 	
Date: Jul 25
Value: 1629.92 	
Date: Jul 20
Value: 1625.65 	
Date: Jul 15
Value: 1621.16 	
Date: Jul 10
Value: 1619.03 	
Date: Jul 05
Value: 1616.93 	
Date: Jun 30
Value: 1613.19 	
Date: Jun 25
Value: 1578.36 	
Date: Jun 20
Value: 1553.31 	
Date: Jun 15
Value: 1551.05 	
Date: Jun 10
Value: 1545.54 	
Date: Jun 05
Value: 1541.94 	
Date: May 31
Value: 2118.48 	
Date: May 25
Value: 2110.66 	
Date: May 20
Value: 2097.58 	
Date: May 15
Value: 2070.82 	
Date: May 10
Value: 2060.51 	
Date: May 05
Value: 2042.17 	
Date: Apr 30
Value: 2018.43 	
Date: Apr 25
Value: 2013.46 	
Date: Apr 20
Value: 1974.19 	
Date: Apr 15
Value: 1953.6 	
Date: Apr 10
Value: 1950.25 	
Date: Apr 05
Value: 1947.34 	
Date: Mar 31
Value: 1937.48 	
Date: Mar 25
Value: 1925.62 	
Date: Mar 20
Value: 1916.93 	
Date: Mar 15
Value: 1912.42 	
Date: Mar 10
Value: 1887.85 	
Date: Mar 05
Value: 1875.69 	
Date: Feb 28
Value: 1858.89 	
Date: Feb 25
Value: 1852.66 	
Date: Feb 20
Value: 1845.4 	
Date: Feb 15
Value: 1844.33 	
Date: Feb 10
Value: 1833.33 	
Date: Feb 05
Value: 1826.84 	
Date: Jan 31
Value: 1824.74 	
Date: Jan 25
Value: 1823.61 	
Date: Jan 20
Value: 1820.9 	
Date: Jan 15
Value: 1804.2 	
Date: Jan 10
Value: 1801.03 	
Date: Jan 05
Value: 1787.84 	
Date: Dec 31
Value: 1777.92 	
Date: Dec 25
Value: 1776.49 	
Date: Dec 20
Value: 1767.79 	
Date: Dec 15
Value: 1766.01 	
Date: Dec 10
Value: 1733.36 	
Date: Dec 05
Value: 1731.18 	
Date: Nov 30
Value: 1719.68 	
Date: Nov 25
Value: 1680.17 	
Date: Nov 20
Value: 1656.22 	
Date: Nov 15
Value: 1638.35 	
Date: Nov 10
Value: 1627.71 	
Date: Nov 05
Value: 1598.08 	
Date: Oct 31
Value: 2319.74 	
Date: Oct 25
Value: 2317.85 	
Date: Oct 20
Value: 2316.44 	
Date: Oct 15
Value: 2315.08 	
Date: Oct 10
Value: 2312.35 	
Date: Oct 05
Value: 2305.52 	
Date: Sep 30
Value: 2281.52 	
Date: Sep 25
Value: 2276.75 	
Date: Sep 20
Value: 2274.24 	
Date: Sep 15
Value: 2267.1 	
Date: Sep 10
Value: 2259.46 	
Date: Sep 05
Value: 2250.56 	
Date: Aug 31
Value: 2247.87 	
Date: Aug 25
Value: 2239.48 	
Date: Aug 20
Value: 2234.24 	
Date: Aug 15
Value: 2219.89 	
Date: Aug 10
Value: 2216.95 	
Date: Aug 05
Value: 2214.56 	
Date: Jul 31
Value: 2211.4 	
Date: Jul 25
Value: 2208.73 	
Date: Jul 20
Value: 2204.46 	
Date: Jul 15
Value: 2199.96 	
Date: Jul 10
Value: 2197.83 	
Date: Jul 05
Value: 2195.74 	
Date: Jun 30
Value: 2191.99 	
Date: Jun 25
Value: 2157.17 	
Date: Jun 20
Value: 2132.12 	
Date: Jun 15
Value: 2129.86 	
Date: Jun 10
Value: 2124.35 	
Date: Jun 05
Value: 2120.74 	
Date: May 31
Value: 705.87 	
Date: May 25
Value: 694.27 	
Date: May 20
Value: 679.4 	
Date: May 15
Value: 668.8 	
Date: May 10
Value: 653.28 	
Date: May 05
Value: 640.76 	
Date: Apr 30
Value: 626.71 	
Date: Apr 25
Value: 615.33 	
Date: Apr 20
Value: 603.59 	
Date: Apr 15
Value: 587.98 	
Date: Apr 10
Value: 574.03 	
Date: Apr 05
Value: 559.01 	
Date: Mar 31
Value: 547.54 	
Date: Mar 25
Value: 532.08 	
Date: Mar 20
Value: 522.58 	
Date: Mar 15
Value: 512.88 	
Date: Mar 10
Value: 503.19 	
Date: Mar 05
Value: 491.57 	
Date: Feb 28
Value: 480.21 	
Date: Feb 25
Value: 475.28 	
Date: Feb 20
Value: 463.94 	
Date: Feb 15
Value: 456.05 	
Date: Feb 10
Value: 444.79 	
Date: Feb 05
Value: 433.72 	
Date: Jan 31
Value: 425.85 	
Date: Jan 25
Value: 414.03 	
Date: Jan 20
Value: 403.21 	
Date: Jan 15
Value: 395.14 	
Date: Jan 10
Value: 389.1 	
Date: Jan 05
Value: 377.69 	
Date: Dec 31
Value: 369.87 	
Date: Dec 25
Value: 357.84 	
Date: Dec 20
Value: 347.06 	
Date: Dec 15
Value: 338.48 	
Date: Dec 10
Value: 327.9 	
Date: Dec 05
Value: 316.22 	
Date: Nov 30
Value: 303.48 	
Date: Nov 25
Value: 290.75 	
Date: Nov 20
Value: 278.11 	
Date: Nov 15
Value: 262.91 	
Date: Nov 10
Value: 249.06 	
Date: Nov 05
Value: 236.9 	
Date: Oct 31
Value: 945.66 	
Date: Oct 25
Value: 934.99 	
Date: Oct 20
Value: 925.62 	
Date: Oct 15
Value: 916.95 	
Date: Oct 10
Value: 905 	
Date: Oct 05
Value: 894.9 	
Date: Sep 30
Value: 888 	
Date: Sep 25
Value: 882.93 	
Date: Sep 20
Value: 878.48 	
Date: Sep 15
Value: 874.43 	
Date: Sep 10
Value: 870.95 	
Date: Sep 05
Value: 866.9 	
Date: Aug 31
Value: 860.66 	
Date: Aug 25
Value: 850.04 	
Date: Aug 20
Value: 841.9 	
Date: Aug 15
Value: 835.07 	
Date: Aug 10
Value: 827.13 	
Date: Aug 05
Value: 816.21 	
Date: Jul 31
Value: 808.96 	
Date: Jul 25
Value: 799.58 	
Date: Jul 20
Value: 793.64 	
Date: Jul 15
Value: 788.23 	
Date: Jul 10
Value: 780.81 	
Date: Jul 05
Value: 774.37 	
Date: Jun 30
Value: 766.94 	
Date: Jun 25
Value: 759.81 	
Date: Jun 20
Value: 751.08 	
Date: Jun 15
Value: 738.51 	
Date: Jun 10
Value: 728.03 	
Date: Jun 05
Value: 717.49

	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4
	
Date: May 31
Value: 1748.46 	
Date: May 25
Value: 1738.98 	
Date: May 20
Value: 1729.67 	
Date: May 15
Value: 1700.91 	
Date: May 10
Value: 1689.37 	
Date: May 05
Value: 1672.3 	
Date: Apr 30
Value: 1651.62 	
Date: Apr 25
Value: 1646.07 	
Date: Apr 20
Value: 2413.95 	
Date: Apr 15
Value: 2408.08 	
Date: Apr 10
Value: 2398.83 	
Date: Apr 05
Value: 2390.32 	
Date: Mar 31
Value: 2379.84 	
Date: Mar 25
Value: 2344.07 	
Date: Mar 20
Value: 2313.91 	
Date: Mar 15
Value: 2304.51 	
Date: Mar 10
Value: 2290.71 	
Date: Mar 05
Value: 2286.24 	
Date: Feb 28
Value: 2278.22 	
Date: Feb 25
Value: 2277.31 	
Date: Feb 20
Value: 2276.06 	
Date: Feb 15
Value: 2274.04 	
Date: Feb 10
Value: 2272.76 	
Date: Feb 05
Value: 2271.64 	
Date: Jan 31
Value: 2269.67 	
Date: Jan 25
Value: 2261.22 	
Date: Jan 20
Value: 2259.93 	
Date: Jan 15
Value: 2256.97 	
Date: Jan 10
Value: 2242.3 	
Date: Jan 05
Value: 2236.35 	
Date: Dec 31
Value: 2228.29 	
Date: Dec 25
Value: 2222.46 	
Date: Dec 20
Value: 2161.1 	
Date: Dec 15
Value: 2149.51 	
Date: Dec 10
Value: 2135.9 	
Date: Dec 05
Value: 2096.87 	
Date: Nov 30
Value: 2062.69 	
Date: Nov 25
Value: 2036.17 	
Date: Nov 20
Value: 2008.83 	
Date: Nov 15
Value: 1993.51 	
Date: Nov 10
Value: 1989.32 	
Date: Nov 05
Value: 1988.09 	
Date: Oct 31
Value: 1986.97 	
Date: Oct 25
Value: 1984.77 	
Date: Oct 20
Value: 1983.16 	
Date: Oct 15
Value: 1981.58 	
Date: Oct 10
Value: 1979.88 	
Date: Oct 05
Value: 1972.9 	
Date: Sep 30
Value: 1939.22 	
Date: Sep 25
Value: 1931.76 	
Date: Sep 20
Value: 1928.21 	
Date: Sep 15
Value: 1920.55 	
Date: Sep 10
Value: 1908.23 	
Date: Sep 05
Value: 1890.02 	
Date: Aug 31
Value: 1887.03 	
Date: Aug 25
Value: 1881.61 	
Date: Aug 20
Value: 1875.76 	
Date: Aug 15
Value: 1859.71 	
Date: Aug 10
Value: 1857.25 	
Date: Aug 05
Value: 1854.83 	
Date: Jul 31
Value: 1851.74 	
Date: Jul 25
Value: 1848.39 	
Date: Jul 20
Value: 1841.07 	
Date: Jul 15
Value: 1833.57 	
Date: Jul 10
Value: 1830.69 	
Date: Jul 05
Value: 1827.92 	
Date: Jun 30
Value: 1820.65 	
Date: Jun 25
Value: 1787.5 	
Date: Jun 20
Value: 1763.13 	
Date: Jun 15
Value: 1760.4 	
Date: Jun 10
Value: 1754.95 	
Date: Jun 05
Value: 1751.74 	
Date: May 31
Value: 2440.08 	
Date: May 25
Value: 2430.6 	
Date: May 20
Value: 2421.3 	
Date: May 15
Value: 2392.54 	
Date: May 10
Value: 2381 	
Date: May 05
Value: 2363.92 	
Date: Apr 30
Value: 2343.25 	
Date: Apr 25
Value: 2337.69 	
Date: Apr 20
Value: 2290.32 	
Date: Apr 15
Value: 2266.45 	
Date: Apr 10
Value: 2261.83 	
Date: Apr 05
Value: 2257.37 	
Date: Mar 31
Value: 2248.25 	
Date: Mar 25
Value: 2228.4 	
Date: Mar 20
Value: 2215.3 	
Date: Mar 15
Value: 2207.29 	
Date: Mar 10
Value: 2181.63 	
Date: Mar 05
Value: 2168.9 	
Date: Feb 28
Value: 2141.5 	
Date: Feb 25
Value: 2131.93 	
Date: Feb 20
Value: 2122.7 	
Date: Feb 15
Value: 2121.31 	
Date: Feb 10
Value: 2111.67 	
Date: Feb 05
Value: 2102.46 	
Date: Jan 31
Value: 2100.67 	
Date: Jan 25
Value: 2099.54 	
Date: Jan 20
Value: 2095.77 	
Date: Jan 15
Value: 2078.58 	
Date: Jan 10
Value: 2075.5 	
Date: Jan 05
Value: 2063.94 	
Date: Dec 31
Value: 2053.14 	
Date: Dec 25
Value: 2051.01 	
Date: Dec 20
Value: 2042.06 	
Date: Dec 15
Value: 2040.05 	
Date: Dec 10
Value: 2000 	
Date: Dec 05
Value: 1992.5 	
Date: Nov 30
Value: 1981.01 	
Date: Nov 25
Value: 1924.37 	
Date: Nov 20
Value: 1893.28 	
Date: Nov 15
Value: 1876.29 	
Date: Nov 10
Value: 1864.57 	
Date: Nov 05
Value: 1828.95 	
Date: Oct 31
Value: 2678.59 	
Date: Oct 25
Value: 2676.4 	
Date: Oct 20
Value: 2674.79 	
Date: Oct 15
Value: 2673.21 	
Date: Oct 10
Value: 2671.51 	
Date: Oct 05
Value: 2664.53 	
Date: Sep 30
Value: 2630.84 	
Date: Sep 25
Value: 2623.39 	
Date: Sep 20
Value: 2619.84 	
Date: Sep 15
Value: 2612.17 	
Date: Sep 10
Value: 2599.86 	
Date: Sep 05
Value: 2581.65 	
Date: Aug 31
Value: 2578.66 	
Date: Aug 25
Value: 2573.24 	
Date: Aug 20
Value: 2567.39 	
Date: Aug 15
Value: 2551.34 	
Date: Aug 10
Value: 2548.88 	
Date: Aug 05
Value: 2546.46 	
Date: Jul 31
Value: 2543.37 	
Date: Jul 25
Value: 2540.01 	
Date: Jul 20
Value: 2532.69 	
Date: Jul 15
Value: 2525.2 	
Date: Jul 10
Value: 2522.32 	
Date: Jul 05
Value: 2519.54 	
Date: Jun 30
Value: 2512.28 	
Date: Jun 25
Value: 2479.13 	
Date: Jun 20
Value: 2454.75 	
Date: Jun 15
Value: 2452.03 	
Date: Jun 10
Value: 2446.57 	
Date: Jun 05
Value: 2443.36 	
Date: May 31
Value: 875.67 	
Date: May 25
Value: 861.03 	
Date: May 20
Value: 846.32 	
Date: May 15
Value: 832.56 	
Date: May 10
Value: 817.31 	
Date: May 05
Value: 802.82 	
Date: Apr 30
Value: 788.55 	
Date: Apr 25
Value: 775.27 	
Date: Apr 20
Value: 759.92 	
Date: Apr 15
Value: 742.39 	
Date: Apr 10
Value: 725.96 	
Date: Apr 05
Value: 710.72 	
Date: Mar 31
Value: 696.02 	
Date: Mar 25
Value: 676.37 	
Date: Mar 20
Value: 661.94 	
Date: Mar 15
Value: 646.83 	
Date: Mar 10
Value: 634.38 	
Date: Mar 05
Value: 618.46 	
Date: Feb 28
Value: 602.08 	
Date: Feb 25
Value: 594.58 	
Date: Feb 20
Value: 579.88 	
Date: Feb 15
Value: 569.45 	
Date: Feb 10
Value: 553.68 	
Date: Feb 05
Value: 539.83 	
Date: Jan 31
Value: 528.5 	
Date: Jan 25
Value: 511.63 	
Date: Jan 20
Value: 498.32 	
Date: Jan 15
Value: 488.44 	
Date: Jan 10
Value: 480.42 	
Date: Jan 05
Value: 466.94 	
Date: Dec 31
Value: 453.5 	
Date: Dec 25
Value: 434.15 	
Date: Dec 20
Value: 417.9 	
Date: Dec 15
Value: 400.88 	
Date: Dec 10
Value: 384.61 	
Date: Dec 05
Value: 367.69 	
Date: Nov 30
Value: 345.71 	
Date: Nov 25
Value: 330.15 	
Date: Nov 20
Value: 313.52 	
Date: Nov 15
Value: 293.31 	
Date: Nov 10
Value: 277.31 	
Date: Nov 05
Value: 262.06 	
Date: Oct 31
Value: 1140.78 	
Date: Oct 25
Value: 1128.06 	
Date: Oct 20
Value: 1116.67 	
Date: Oct 15
Value: 1107.65 	
Date: Oct 10
Value: 1094.16 	
Date: Oct 05
Value: 1082.04 	
Date: Sep 30
Value: 1072.37 	
Date: Sep 25
Value: 1065.69 	
Date: Sep 20
Value: 1059.34 	
Date: Sep 15
Value: 1053.41 	
Date: Sep 10
Value: 1047.3 	
Date: Sep 05
Value: 1041.58 	
Date: Aug 31
Value: 1034.34 	
Date: Aug 25
Value: 1023.12 	
Date: Aug 20
Value: 1015.81 	
Date: Aug 15
Value: 1009.27 	
Date: Aug 10
Value: 1002.04 	
Date: Aug 05
Value: 990.2 	
Date: Jul 31
Value: 981.73 	
Date: Jul 25
Value: 972.4 	
Date: Jul 20
Value: 966.12 	
Date: Jul 15
Value: 960.52 	
Date: Jul 10
Value: 953.25 	
Date: Jul 05
Value: 946.66 	
Date: Jun 30
Value: 938.6 	
Date: Jun 25
Value: 930.4 	
Date: Jun 20
Value: 921.45 	
Date: Jun 15
Value: 908.62 	
Date: Jun 10
Value: 899 	
Date: Jun 05
Value: 888.08 	
Date: May 31
Value: 1748.46 	
Date: May 25
Value: 1738.98 	
Date: May 20
Value: 1729.67 	
Date: May 15
Value: 1700.91 	
Date: May 10
Value: 1689.37 	
Date: May 05
Value: 1672.3 	
Date: Apr 30
Value: 1651.62 	
Date: Apr 25
Value: 1646.07 	
Date: Apr 20
Value: 2413.95 	
Date: Apr 15
Value: 2408.08 	
Date: Apr 10
Value: 2398.83 	
Date: Apr 05
Value: 2390.32 	
Date: Mar 31
Value: 2379.84 	
Date: Mar 25
Value: 2344.07 	
Date: Mar 20
Value: 2313.91 	
Date: Mar 15
Value: 2304.51 	
Date: Mar 10
Value: 2290.71 	
Date: Mar 05
Value: 2286.24 	
Date: Feb 28
Value: 2278.22 	
Date: Feb 25
Value: 2277.31 	
Date: Feb 20
Value: 2276.06 	
Date: Feb 15
Value: 2274.04 	
Date: Feb 10
Value: 2272.76 	
Date: Feb 05
Value: 2271.64 	
Date: Jan 31
Value: 2269.67 	
Date: Jan 25
Value: 2261.22 	
Date: Jan 20
Value: 2259.93 	
Date: Jan 15
Value: 2256.97 	
Date: Jan 10
Value: 2242.3 	
Date: Jan 05
Value: 2236.35 	
Date: Dec 31
Value: 2228.29 	
Date: Dec 25
Value: 2222.46 	
Date: Dec 20
Value: 2161.1 	
Date: Dec 15
Value: 2149.51 	
Date: Dec 10
Value: 2135.9 	
Date: Dec 05
Value: 2096.87 	
Date: Nov 30
Value: 2062.69 	
Date: Nov 25
Value: 2036.17 	
Date: Nov 20
Value: 2008.83 	
Date: Nov 15
Value: 1993.51 	
Date: Nov 10
Value: 1989.32 	
Date: Nov 05
Value: 1988.09 	
Date: Oct 31
Value: 1986.97 	
Date: Oct 25
Value: 1984.77 	
Date: Oct 20
Value: 1983.16 	
Date: Oct 15
Value: 1981.58 	
Date: Oct 10
Value: 1979.88 	
Date: Oct 05
Value: 1972.9 	
Date: Sep 30
Value: 1939.22 	
Date: Sep 25
Value: 1931.76 	
Date: Sep 20
Value: 1928.21 	
Date: Sep 15
Value: 1920.55 	
Date: Sep 10
Value: 1908.23 	
Date: Sep 05
Value: 1890.02 	
Date: Aug 31
Value: 1887.03 	
Date: Aug 25
Value: 1881.61 	
Date: Aug 20
Value: 1875.76 	
Date: Aug 15
Value: 1859.71 	
Date: Aug 10
Value: 1857.25 	
Date: Aug 05
Value: 1854.83 	
Date: Jul 31
Value: 1851.74 	
Date: Jul 25
Value: 1848.39 	
Date: Jul 20
Value: 1841.07 	
Date: Jul 15
Value: 1833.57 	
Date: Jul 10
Value: 1830.69 	
Date: Jul 05
Value: 1827.92 	
Date: Jun 30
Value: 1820.65 	
Date: Jun 25
Value: 1787.5 	
Date: Jun 20
Value: 1763.13 	
Date: Jun 15
Value: 1760.4 	
Date: Jun 10
Value: 1754.95 	
Date: Jun 05
Value: 1751.74 	
Date: May 31
Value: 2440.08 	
Date: May 25
Value: 2430.6 	
Date: May 20
Value: 2421.3 	
Date: May 15
Value: 2392.54 	
Date: May 10
Value: 2381 	
Date: May 05
Value: 2363.92 	
Date: Apr 30
Value: 2343.25 	
Date: Apr 25
Value: 2337.69 	
Date: Apr 20
Value: 2290.32 	
Date: Apr 15
Value: 2266.45 	
Date: Apr 10
Value: 2261.83 	
Date: Apr 05
Value: 2257.37 	
Date: Mar 31
Value: 2248.25 	
Date: Mar 25
Value: 2228.4 	
Date: Mar 20
Value: 2215.3 	
Date: Mar 15
Value: 2207.29 	
Date: Mar 10
Value: 2181.63 	
Date: Mar 05
Value: 2168.9 	
Date: Feb 28
Value: 2141.5 	
Date: Feb 25
Value: 2131.93 	
Date: Feb 20
Value: 2122.7 	
Date: Feb 15
Value: 2121.31 	
Date: Feb 10
Value: 2111.67 	
Date: Feb 05
Value: 2102.46 	
Date: Jan 31
Value: 2100.67 	
Date: Jan 25
Value: 2099.54 	
Date: Jan 20
Value: 2095.77 	
Date: Jan 15
Value: 2078.58 	
Date: Jan 10
Value: 2075.5 	
Date: Jan 05
Value: 2063.94 	
Date: Dec 31
Value: 2053.14 	
Date: Dec 25
Value: 2051.01 	
Date: Dec 20
Value: 2042.06 	
Date: Dec 15
Value: 2040.05 	
Date: Dec 10
Value: 2000 	
Date: Dec 05
Value: 1992.5 	
Date: Nov 30
Value: 1981.01 	
Date: Nov 25
Value: 1924.37 	
Date: Nov 20
Value: 1893.28 	
Date: Nov 15
Value: 1876.29 	
Date: Nov 10
Value: 1864.57 	
Date: Nov 05
Value: 1828.95 	
Date: Oct 31
Value: 2678.59 	
Date: Oct 25
Value: 2676.4 	
Date: Oct 20
Value: 2674.79 	
Date: Oct 15
Value: 2673.21 	
Date: Oct 10
Value: 2671.51 	
Date: Oct 05
Value: 2664.53 	
Date: Sep 30
Value: 2630.84 	
Date: Sep 25
Value: 2623.39 	
Date: Sep 20
Value: 2619.84 	
Date: Sep 15
Value: 2612.17 	
Date: Sep 10
Value: 2599.86 	
Date: Sep 05
Value: 2581.65 	
Date: Aug 31
Value: 2578.66 	
Date: Aug 25
Value: 2573.24 	
Date: Aug 20
Value: 2567.39 	
Date: Aug 15
Value: 2551.34 	
Date: Aug 10
Value: 2548.88 	
Date: Aug 05
Value: 2546.46 	
Date: Jul 31
Value: 2543.37 	
Date: Jul 25
Value: 2540.01 	
Date: Jul 20
Value: 2532.69 	
Date: Jul 15
Value: 2525.2 	
Date: Jul 10
Value: 2522.32 	
Date: Jul 05
Value: 2519.54 	
Date: Jun 30
Value: 2512.28 	
Date: Jun 25
Value: 2479.13 	
Date: Jun 20
Value: 2454.75 	
Date: Jun 15
Value: 2452.03 	
Date: Jun 10
Value: 2446.57 	
Date: Jun 05
Value: 2443.36 	
Date: May 31
Value: 875.67 	
Date: May 25
Value: 861.03 	
Date: May 20
Value: 846.32 	
Date: May 15
Value: 832.56 	
Date: May 10
Value: 817.31 	
Date: May 05
Value: 802.82 	
Date: Apr 30
Value: 788.55 	
Date: Apr 25
Value: 775.27 	
Date: Apr 20
Value: 759.92 	
Date: Apr 15
Value: 742.39 	
Date: Apr 10
Value: 725.96 	
Date: Apr 05
Value: 710.72 	
Date: Mar 31
Value: 696.02 	
Date: Mar 25
Value: 676.37 	
Date: Mar 20
Value: 661.94 	
Date: Mar 15
Value: 646.83 	
Date: Mar 10
Value: 634.38 	
Date: Mar 05
Value: 618.46 	
Date: Feb 28
Value: 602.08 	
Date: Feb 25
Value: 594.58 	
Date: Feb 20
Value: 579.88 	
Date: Feb 15
Value: 569.45 	
Date: Feb 10
Value: 553.68 	
Date: Feb 05
Value: 539.83 	
Date: Jan 31
Value: 528.5 	
Date: Jan 25
Value: 511.63 	
Date: Jan 20
Value: 498.32 	
Date: Jan 15
Value: 488.44 	
Date: Jan 10
Value: 480.42 	
Date: Jan 05
Value: 466.94 	
Date: Dec 31
Value: 453.5 	
Date: Dec 25
Value: 434.15 	
Date: Dec 20
Value: 417.9 	
Date: Dec 15
Value: 400.88 	
Date: Dec 10
Value: 384.61 	
Date: Dec 05
Value: 367.69 	
Date: Nov 30
Value: 345.71 	
Date: Nov 25
Value: 330.15 	
Date: Nov 20
Value: 313.52 	
Date: Nov 15
Value: 293.31 	
Date: Nov 10
Value: 277.31 	
Date: Nov 05
Value: 262.06 	
Date: Oct 31
Value: 1140.78 	
Date: Oct 25
Value: 1128.06 	
Date: Oct 20
Value: 1116.67 	
Date: Oct 15
Value: 1107.65 	
Date: Oct 10
Value: 1094.16 	
Date: Oct 05
Value: 1082.04 	
Date: Sep 30
Value: 1072.37 	
Date: Sep 25
Value: 1065.69 	
Date: Sep 20
Value: 1059.34 	
Date: Sep 15
Value: 1053.41 	
Date: Sep 10
Value: 1047.3 	
Date: Sep 05
Value: 1041.58 	
Date: Aug 31
Value: 1034.34 	
Date: Aug 25
Value: 1023.12 	
Date: Aug 20
Value: 1015.81 	
Date: Aug 15
Value: 1009.27 	
Date: Aug 10
Value: 1002.04 	
Date: Aug 05
Value: 990.2 	
Date: Jul 31
Value: 981.73 	
Date: Jul 25
Value: 972.4 	
Date: Jul 20
Value: 966.12 	
Date: Jul 15
Value: 960.52 	
Date: Jul 10
Value: 953.25 	
Date: Jul 05
Value: 946.66 	
Date: Jun 30
Value: 938.6 	
Date: Jun 25
Value: 930.4 	
Date: Jun 20
Value: 921.45 	
Date: Jun 15
Value: 908.62 	
Date: Jun 10
Value: 899 	
Date: Jun 05
Value: 888.08

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99
	
Date: May 31
Value: 1219.7 	
Date: May 25
Value: 1213.33 	
Date: May 20
Value: 1201.13 	
Date: May 15
Value: 1178.67 	
Date: May 10
Value: 1169.9 	
Date: May 05
Value: 1152.95 	
Date: Apr 30
Value: 1134.51 	
Date: Apr 25
Value: 1130.62 	
Date: Apr 20
Value: 1655.81 	
Date: Apr 15
Value: 1652.65 	
Date: Apr 10
Value: 1648.17 	
Date: Apr 05
Value: 1644.92 	
Date: Mar 31
Value: 1637.91 	
Date: Mar 25
Value: 1607.04 	
Date: Mar 20
Value: 1594.96 	
Date: Mar 15
Value: 1591.73 	
Date: Mar 10
Value: 1586.83 	
Date: Mar 05
Value: 1585.13 	
Date: Feb 28
Value: 1580.88 	
Date: Feb 25
Value: 1580.25 	
Date: Feb 20
Value: 1579.31 	
Date: Feb 15
Value: 1577.72 	
Date: Feb 10
Value: 1576.76 	
Date: Feb 05
Value: 1575.98 	
Date: Jan 31
Value: 1574.65 	
Date: Jan 25
Value: 1571.62 	
Date: Jan 20
Value: 1570.85 	
Date: Jan 15
Value: 1569.44 	
Date: Jan 10
Value: 1561.74 	
Date: Jan 05
Value: 1559.14 	
Date: Dec 31
Value: 1555.21 	
Date: Dec 25
Value: 1551.91 	
Date: Dec 20
Value: 1516.81 	
Date: Dec 15
Value: 1511.43 	
Date: Dec 10
Value: 1505.46 	
Date: Dec 05
Value: 1480.41 	
Date: Nov 30
Value: 1466.26 	
Date: Nov 25
Value: 1450.9 	
Date: Nov 20
Value: 1430.64 	
Date: Nov 15
Value: 1417.14 	
Date: Nov 10
Value: 1414.1 	
Date: Nov 05
Value: 1412.89 	
Date: Oct 31
Value: 1411.79 	
Date: Oct 25
Value: 1410.23 	
Date: Oct 20
Value: 1409.03 	
Date: Oct 15
Value: 1407.87 	
Date: Oct 10
Value: 1405.05 	
Date: Oct 05
Value: 1400.1 	
Date: Sep 30
Value: 1379.62 	
Date: Sep 25
Value: 1374.37 	
Date: Sep 20
Value: 1370.99 	
Date: Sep 15
Value: 1359.97 	
Date: Sep 10
Value: 1350.01 	
Date: Sep 05
Value: 1339.59 	
Date: Aug 31
Value: 1337.01 	
Date: Aug 25
Value: 1329.15 	
Date: Aug 20
Value: 1325.46 	
Date: Aug 15
Value: 1307.67 	
Date: Aug 10
Value: 1305.42 	
Date: Aug 05
Value: 1303.74 	
Date: Jul 31
Value: 1301.44 	
Date: Jul 25
Value: 1299.31 	
Date: Jul 20
Value: 1295.19 	
Date: Jul 15
Value: 1290.83 	
Date: Jul 10
Value: 1289.03 	
Date: Jul 05
Value: 1287.27 	
Date: Jun 30
Value: 1282.85 	
Date: Jun 25
Value: 1257.15 	
Date: Jun 20
Value: 1234.26 	
Date: Jun 15
Value: 1232.3 	
Date: Jun 10
Value: 1225.47 	
Date: Jun 05
Value: 1221.65 	
Date: May 31
Value: 1687.73 	
Date: May 25
Value: 1681.35 	
Date: May 20
Value: 1669.15 	
Date: May 15
Value: 1646.7 	
Date: May 10
Value: 1637.92 	
Date: May 05
Value: 1620.98 	
Date: Apr 30
Value: 1602.53 	
Date: Apr 25
Value: 1598.64 	
Date: Apr 20
Value: 1569.62 	
Date: Apr 15
Value: 1551.89 	
Date: Apr 10
Value: 1549.5 	
Date: Apr 05
Value: 1547.45 	
Date: Mar 31
Value: 1541.22 	
Date: Mar 25
Value: 1531.58 	
Date: Mar 20
Value: 1524.9 	
Date: Mar 15
Value: 1521.64 	
Date: Mar 10
Value: 1505.7 	
Date: Mar 05
Value: 1495.75 	
Date: Feb 28
Value: 1483.16 	
Date: Feb 25
Value: 1478.87 	
Date: Feb 20
Value: 1474.37 	
Date: Feb 15
Value: 1473.6 	
Date: Feb 10
Value: 1464.18 	
Date: Feb 05
Value: 1458.72 	
Date: Jan 31
Value: 1457.23 	
Date: Jan 25
Value: 1456.37 	
Date: Jan 20
Value: 1455.32 	
Date: Jan 15
Value: 1444.21 	
Date: Jan 10
Value: 1442.15 	
Date: Jan 05
Value: 1434.43 	
Date: Dec 31
Value: 1427.63 	
Date: Dec 25
Value: 1426.58 	
Date: Dec 20
Value: 1418.82 	
Date: Dec 15
Value: 1417.44 	
Date: Dec 10
Value: 1395.8 	
Date: Dec 05
Value: 1394.06 	
Date: Nov 30
Value: 1385.21 	
Date: Nov 25
Value: 1355.59 	
Date: Nov 20
Value: 1336.66 	
Date: Nov 15
Value: 1325.87 	
Date: Nov 10
Value: 1319.81 	
Date: Nov 05
Value: 1302.24 	
Date: Oct 31
Value: 1879.82 	
Date: Oct 25
Value: 1878.25 	
Date: Oct 20
Value: 1877.06 	
Date: Oct 15
Value: 1875.9 	
Date: Oct 10
Value: 1873.08 	
Date: Oct 05
Value: 1868.12 	
Date: Sep 30
Value: 1847.64 	
Date: Sep 25
Value: 1842.39 	
Date: Sep 20
Value: 1839.02 	
Date: Sep 15
Value: 1827.99 	
Date: Sep 10
Value: 1818.03 	
Date: Sep 05
Value: 1807.61 	
Date: Aug 31
Value: 1805.03 	
Date: Aug 25
Value: 1797.18 	
Date: Aug 20
Value: 1793.48 	
Date: Aug 15
Value: 1775.7 	
Date: Aug 10
Value: 1773.44 	
Date: Aug 05
Value: 1771.76 	
Date: Jul 31
Value: 1769.47 	
Date: Jul 25
Value: 1767.33 	
Date: Jul 20
Value: 1763.21 	
Date: Jul 15
Value: 1758.85 	
Date: Jul 10
Value: 1757.06 	
Date: Jul 05
Value: 1755.29 	
Date: Jun 30
Value: 1750.87 	
Date: Jun 25
Value: 1725.17 	
Date: Jun 20
Value: 1702.29 	
Date: Jun 15
Value: 1700.33 	
Date: Jun 10
Value: 1693.49 	
Date: Jun 05
Value: 1689.68 	
Date: May 31
Value: 591.98 	
Date: May 25
Value: 580.42 	
Date: May 20
Value: 568.5 	
Date: May 15
Value: 558.6 	
Date: May 10
Value: 546.69 	
Date: May 05
Value: 535.21 	
Date: Apr 30
Value: 524.29 	
Date: Apr 25
Value: 515.77 	
Date: Apr 20
Value: 505.56 	
Date: Apr 15
Value: 494.52 	
Date: Apr 10
Value: 482.94 	
Date: Apr 05
Value: 472.57 	
Date: Mar 31
Value: 462.52 	
Date: Mar 25
Value: 450.52 	
Date: Mar 20
Value: 442.09 	
Date: Mar 15
Value: 433.76 	
Date: Mar 10
Value: 427.06 	
Date: Mar 05
Value: 418.8 	
Date: Feb 28
Value: 410.05 	
Date: Feb 25
Value: 406.06 	
Date: Feb 20
Value: 398.4 	
Date: Feb 15
Value: 392.54 	
Date: Feb 10
Value: 384.17 	
Date: Feb 05
Value: 377 	
Date: Jan 31
Value: 371.2 	
Date: Jan 25
Value: 361.63 	
Date: Jan 20
Value: 353.99 	
Date: Jan 15
Value: 348.8 	
Date: Jan 10
Value: 344.7 	
Date: Jan 05
Value: 338 	
Date: Dec 31
Value: 331.18 	
Date: Dec 25
Value: 321.55 	
Date: Dec 20
Value: 313.79 	
Date: Dec 15
Value: 306.11 	
Date: Dec 10
Value: 298.08 	
Date: Dec 05
Value: 289.17 	
Date: Nov 30
Value: 277.4 	
Date: Nov 25
Value: 268.72 	
Date: Nov 20
Value: 256.25 	
Date: Nov 15
Value: 243.49 	
Date: Nov 10
Value: 233.06 	
Date: Nov 05
Value: 222.77 	
Date: Oct 31
Value: 818.48 	
Date: Oct 25
Value: 809.27 	
Date: Oct 20
Value: 800.06 	
Date: Oct 15
Value: 792.73 	
Date: Oct 10
Value: 782.22 	
Date: Oct 05
Value: 772.87 	
Date: Sep 30
Value: 765.9 	
Date: Sep 25
Value: 759.8 	
Date: Sep 20
Value: 754.63 	
Date: Sep 15
Value: 749.9 	
Date: Sep 10
Value: 744.78 	
Date: Sep 05
Value: 740.18 	
Date: Aug 31
Value: 734.1 	
Date: Aug 25
Value: 723.35 	
Date: Aug 20
Value: 716.67 	
Date: Aug 15
Value: 710.53 	
Date: Aug 10
Value: 703.07 	
Date: Aug 05
Value: 692.63 	
Date: Jul 31
Value: 684.57 	
Date: Jul 25
Value: 675.03 	
Date: Jul 20
Value: 669.77 	
Date: Jul 15
Value: 665.05 	
Date: Jul 10
Value: 658.28 	
Date: Jul 05
Value: 652.76 	
Date: Jun 30
Value: 646.28 	
Date: Jun 25
Value: 639.74 	
Date: Jun 20
Value: 631.4 	
Date: Jun 15
Value: 621.25 	
Date: Jun 10
Value: 611.16 	
Date: Jun 05
Value: 601.98 	
Date: May 31
Value: 1219.7 	
Date: May 25
Value: 1213.33 	
Date: May 20
Value: 1201.13 	
Date: May 15
Value: 1178.67 	
Date: May 10
Value: 1169.9 	
Date: May 05
Value: 1152.95 	
Date: Apr 30
Value: 1134.51 	
Date: Apr 25
Value: 1130.62 	
Date: Apr 20
Value: 1655.81 	
Date: Apr 15
Value: 1652.65 	
Date: Apr 10
Value: 1648.17 	
Date: Apr 05
Value: 1644.92 	
Date: Mar 31
Value: 1637.91 	
Date: Mar 25
Value: 1607.04 	
Date: Mar 20
Value: 1594.96 	
Date: Mar 15
Value: 1591.73 	
Date: Mar 10
Value: 1586.83 	
Date: Mar 05
Value: 1585.13 	
Date: Feb 28
Value: 1580.88 	
Date: Feb 25
Value: 1580.25 	
Date: Feb 20
Value: 1579.31 	
Date: Feb 15
Value: 1577.72 	
Date: Feb 10
Value: 1576.76 	
Date: Feb 05
Value: 1575.98 	
Date: Jan 31
Value: 1574.65 	
Date: Jan 25
Value: 1571.62 	
Date: Jan 20
Value: 1570.85 	
Date: Jan 15
Value: 1569.44 	
Date: Jan 10
Value: 1561.74 	
Date: Jan 05
Value: 1559.14 	
Date: Dec 31
Value: 1555.21 	
Date: Dec 25
Value: 1551.91 	
Date: Dec 20
Value: 1516.81 	
Date: Dec 15
Value: 1511.43 	
Date: Dec 10
Value: 1505.46 	
Date: Dec 05
Value: 1480.41 	
Date: Nov 30
Value: 1466.26 	
Date: Nov 25
Value: 1450.9 	
Date: Nov 20
Value: 1430.64 	
Date: Nov 15
Value: 1417.14 	
Date: Nov 10
Value: 1414.1 	
Date: Nov 05
Value: 1412.89 	
Date: Oct 31
Value: 1411.79 	
Date: Oct 25
Value: 1410.23 	
Date: Oct 20
Value: 1409.03 	
Date: Oct 15
Value: 1407.87 	
Date: Oct 10
Value: 1405.05 	
Date: Oct 05
Value: 1400.1 	
Date: Sep 30
Value: 1379.62 	
Date: Sep 25
Value: 1374.37 	
Date: Sep 20
Value: 1370.99 	
Date: Sep 15
Value: 1359.97 	
Date: Sep 10
Value: 1350.01 	
Date: Sep 05
Value: 1339.59 	
Date: Aug 31
Value: 1337.01 	
Date: Aug 25
Value: 1329.15 	
Date: Aug 20
Value: 1325.46 	
Date: Aug 15
Value: 1307.67 	
Date: Aug 10
Value: 1305.42 	
Date: Aug 05
Value: 1303.74 	
Date: Jul 31
Value: 1301.44 	
Date: Jul 25
Value: 1299.31 	
Date: Jul 20
Value: 1295.19 	
Date: Jul 15
Value: 1290.83 	
Date: Jul 10
Value: 1289.03 	
Date: Jul 05
Value: 1287.27 	
Date: Jun 30
Value: 1282.85 	
Date: Jun 25
Value: 1257.15 	
Date: Jun 20
Value: 1234.26 	
Date: Jun 15
Value: 1232.3 	
Date: Jun 10
Value: 1225.47 	
Date: Jun 05
Value: 1221.65 	
Date: May 31
Value: 1687.73 	
Date: May 25
Value: 1681.35 	
Date: May 20
Value: 1669.15 	
Date: May 15
Value: 1646.7 	
Date: May 10
Value: 1637.92 	
Date: May 05
Value: 1620.98 	
Date: Apr 30
Value: 1602.53 	
Date: Apr 25
Value: 1598.64 	
Date: Apr 20
Value: 1569.62 	
Date: Apr 15
Value: 1551.89 	
Date: Apr 10
Value: 1549.5 	
Date: Apr 05
Value: 1547.45 	
Date: Mar 31
Value: 1541.22 	
Date: Mar 25
Value: 1531.58 	
Date: Mar 20
Value: 1524.9 	
Date: Mar 15
Value: 1521.64 	
Date: Mar 10
Value: 1505.7 	
Date: Mar 05
Value: 1495.75 	
Date: Feb 28
Value: 1483.16 	
Date: Feb 25
Value: 1478.87 	
Date: Feb 20
Value: 1474.37 	
Date: Feb 15
Value: 1473.6 	
Date: Feb 10
Value: 1464.18 	
Date: Feb 05
Value: 1458.72 	
Date: Jan 31
Value: 1457.23 	
Date: Jan 25
Value: 1456.37 	
Date: Jan 20
Value: 1455.32 	
Date: Jan 15
Value: 1444.21 	
Date: Jan 10
Value: 1442.15 	
Date: Jan 05
Value: 1434.43 	
Date: Dec 31
Value: 1427.63 	
Date: Dec 25
Value: 1426.58 	
Date: Dec 20
Value: 1418.82 	
Date: Dec 15
Value: 1417.44 	
Date: Dec 10
Value: 1395.8 	
Date: Dec 05
Value: 1394.06 	
Date: Nov 30
Value: 1385.21 	
Date: Nov 25
Value: 1355.59 	
Date: Nov 20
Value: 1336.66 	
Date: Nov 15
Value: 1325.87 	
Date: Nov 10
Value: 1319.81 	
Date: Nov 05
Value: 1302.24 	
Date: Oct 31
Value: 1879.82 	
Date: Oct 25
Value: 1878.25 	
Date: Oct 20
Value: 1877.06 	
Date: Oct 15
Value: 1875.9 	
Date: Oct 10
Value: 1873.08 	
Date: Oct 05
Value: 1868.12 	
Date: Sep 30
Value: 1847.64 	
Date: Sep 25
Value: 1842.39 	
Date: Sep 20
Value: 1839.02 	
Date: Sep 15
Value: 1827.99 	
Date: Sep 10
Value: 1818.03 	
Date: Sep 05
Value: 1807.61 	
Date: Aug 31
Value: 1805.03 	
Date: Aug 25
Value: 1797.18 	
Date: Aug 20
Value: 1793.48 	
Date: Aug 15
Value: 1775.7 	
Date: Aug 10
Value: 1773.44 	
Date: Aug 05
Value: 1771.76 	
Date: Jul 31
Value: 1769.47 	
Date: Jul 25
Value: 1767.33 	
Date: Jul 20
Value: 1763.21 	
Date: Jul 15
Value: 1758.85 	
Date: Jul 10
Value: 1757.06 	
Date: Jul 05
Value: 1755.29 	
Date: Jun 30
Value: 1750.87 	
Date: Jun 25
Value: 1725.17 	
Date: Jun 20
Value: 1702.29 	
Date: Jun 15
Value: 1700.33 	
Date: Jun 10
Value: 1693.49 	
Date: Jun 05
Value: 1689.68 	
Date: May 31
Value: 591.98 	
Date: May 25
Value: 580.42 	
Date: May 20
Value: 568.5 	
Date: May 15
Value: 558.6 	
Date: May 10
Value: 546.69 	
Date: May 05
Value: 535.21 	
Date: Apr 30
Value: 524.29 	
Date: Apr 25
Value: 515.77 	
Date: Apr 20
Value: 505.56 	
Date: Apr 15
Value: 494.52 	
Date: Apr 10
Value: 482.94 	
Date: Apr 05
Value: 472.57 	
Date: Mar 31
Value: 462.52 	
Date: Mar 25
Value: 450.52 	
Date: Mar 20
Value: 442.09 	
Date: Mar 15
Value: 433.76 	
Date: Mar 10
Value: 427.06 	
Date: Mar 05
Value: 418.8 	
Date: Feb 28
Value: 410.05 	
Date: Feb 25
Value: 406.06 	
Date: Feb 20
Value: 398.4 	
Date: Feb 15
Value: 392.54 	
Date: Feb 10
Value: 384.17 	
Date: Feb 05
Value: 377 	
Date: Jan 31
Value: 371.2 	
Date: Jan 25
Value: 361.63 	
Date: Jan 20
Value: 353.99 	
Date: Jan 15
Value: 348.8 	
Date: Jan 10
Value: 344.7 	
Date: Jan 05
Value: 338 	
Date: Dec 31
Value: 331.18 	
Date: Dec 25
Value: 321.55 	
Date: Dec 20
Value: 313.79 	
Date: Dec 15
Value: 306.11 	
Date: Dec 10
Value: 298.08 	
Date: Dec 05
Value: 289.17 	
Date: Nov 30
Value: 277.4 	
Date: Nov 25
Value: 268.72 	
Date: Nov 20
Value: 256.25 	
Date: Nov 15
Value: 243.49 	
Date: Nov 10
Value: 233.06 	
Date: Nov 05
Value: 222.77 	
Date: Oct 31
Value: 818.48 	
Date: Oct 25
Value: 809.27 	
Date: Oct 20
Value: 800.06 	
Date: Oct 15
Value: 792.73 	
Date: Oct 10
Value: 782.22 	
Date: Oct 05
Value: 772.87 	
Date: Sep 30
Value: 765.9 	
Date: Sep 25
Value: 759.8 	
Date: Sep 20
Value: 754.63 	
Date: Sep 15
Value: 749.9 	
Date: Sep 10
Value: 744.78 	
Date: Sep 05
Value: 740.18 	
Date: Aug 31
Value: 734.1 	
Date: Aug 25
Value: 723.35 	
Date: Aug 20
Value: 716.67 	
Date: Aug 15
Value: 710.53 	
Date: Aug 10
Value: 703.07 	
Date: Aug 05
Value: 692.63 	
Date: Jul 31
Value: 684.57 	
Date: Jul 25
Value: 675.03 	
Date: Jul 20
Value: 669.77 	
Date: Jul 15
Value: 665.05 	
Date: Jul 10
Value: 658.28 	
Date: Jul 05
Value: 652.76 	
Date: Jun 30
Value: 646.28 	
Date: Jun 25
Value: 639.74 	
Date: Jun 20
Value: 631.4 	
Date: Jun 15
Value: 621.25 	
Date: Jun 10
Value: 611.16 	
Date: Jun 05
Value: 601.98

	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67
	
Date: May 31
Value: 1453.71 	
Date: May 25
Value: 1444.44 	
Date: May 20
Value: 1435.44 	
Date: May 15
Value: 1415.16 	
Date: May 10
Value: 1408.97 	
Date: May 05
Value: 1403.19 	
Date: Apr 30
Value: 1381.41 	
Date: Apr 25
Value: 1376.38 	
Date: Apr 20
Value: 1979.53 	
Date: Apr 15
Value: 1975.31 	
Date: Apr 10
Value: 1969.55 	
Date: Apr 05
Value: 1963.24 	
Date: Mar 31
Value: 1947.48 	
Date: Mar 25
Value: 1909.08 	
Date: Mar 20
Value: 1894.11 	
Date: Mar 15
Value: 1890.33 	
Date: Mar 10
Value: 1883.37 	
Date: Mar 05
Value: 1881.57 	
Date: Feb 28
Value: 1877.45 	
Date: Feb 25
Value: 1876.92 	
Date: Feb 20
Value: 1875.64 	
Date: Feb 15
Value: 1873.97 	
Date: Feb 10
Value: 1872.97 	
Date: Feb 05
Value: 1872.13 	
Date: Jan 31
Value: 1871.33 	
Date: Jan 25
Value: 1866.8 	
Date: Jan 20
Value: 1866.03 	
Date: Jan 15
Value: 1864.39 	
Date: Jan 10
Value: 1849.46 	
Date: Jan 05
Value: 1847.45 	
Date: Dec 31
Value: 1842.96 	
Date: Dec 25
Value: 1836.91 	
Date: Dec 20
Value: 1785.48 	
Date: Dec 15
Value: 1779.85 	
Date: Dec 10
Value: 1775.05 	
Date: Dec 05
Value: 1717.69 	
Date: Nov 30
Value: 1700.54 	
Date: Nov 25
Value: 1670.83 	
Date: Nov 20
Value: 1654.28 	
Date: Nov 15
Value: 1646.38 	
Date: Nov 10
Value: 1639.78 	
Date: Nov 05
Value: 1637.71 	
Date: Oct 31
Value: 1635.81 	
Date: Oct 25
Value: 1634.05 	
Date: Oct 20
Value: 1632.72 	
Date: Oct 15
Value: 1631.4 	
Date: Oct 10
Value: 1629.74 	
Date: Oct 05
Value: 1627.55 	
Date: Sep 30
Value: 1620.43 	
Date: Sep 25
Value: 1616.44 	
Date: Sep 20
Value: 1613.56 	
Date: Sep 15
Value: 1604.72 	
Date: Sep 10
Value: 1596.64 	
Date: Sep 05
Value: 1590.25 	
Date: Aug 31
Value: 1587.11 	
Date: Aug 25
Value: 1583.94 	
Date: Aug 20
Value: 1574.6 	
Date: Aug 15
Value: 1544.64 	
Date: Aug 10
Value: 1542.55 	
Date: Aug 05
Value: 1540.66 	
Date: Jul 31
Value: 1538.5 	
Date: Jul 25
Value: 1535.97 	
Date: Jul 20
Value: 1532.84 	
Date: Jul 15
Value: 1529.95 	
Date: Jul 10
Value: 1527.59 	
Date: Jul 05
Value: 1525.17 	
Date: Jun 30
Value: 1517.4 	
Date: Jun 25
Value: 1501.26 	
Date: Jun 20
Value: 1478.45 	
Date: Jun 15
Value: 1475.19 	
Date: Jun 10
Value: 1467.75 	
Date: Jun 05
Value: 1462.29 	
Date: May 31
Value: 2090.04 	
Date: May 25
Value: 2080.77 	
Date: May 20
Value: 2071.77 	
Date: May 15
Value: 2051.49 	
Date: May 10
Value: 2045.3 	
Date: May 05
Value: 2039.52 	
Date: Apr 30
Value: 2017.74 	
Date: Apr 25
Value: 2012.72 	
Date: Apr 20
Value: 1980.9 	
Date: Apr 15
Value: 1962.13 	
Date: Apr 10
Value: 1958.58 	
Date: Apr 05
Value: 1955.04 	
Date: Mar 31
Value: 1951.56 	
Date: Mar 25
Value: 1942.6 	
Date: Mar 20
Value: 1938.63 	
Date: Mar 15
Value: 1935.77 	
Date: Mar 10
Value: 1913.04 	
Date: Mar 05
Value: 1900.82 	
Date: Feb 28
Value: 1877.28 	
Date: Feb 25
Value: 1871.13 	
Date: Feb 20
Value: 1865.72 	
Date: Feb 15
Value: 1864.9 	
Date: Feb 10
Value: 1845.68 	
Date: Feb 05
Value: 1842.25 	
Date: Jan 31
Value: 1840.75 	
Date: Jan 25
Value: 1839.92 	
Date: Jan 20
Value: 1838.54 	
Date: Jan 15
Value: 1830.11 	
Date: Jan 10
Value: 1827.35 	
Date: Jan 05
Value: 1804.88 	
Date: Dec 31
Value: 1798.58 	
Date: Dec 25
Value: 1795.07 	
Date: Dec 20
Value: 1781.82 	
Date: Dec 15
Value: 1777.51 	
Date: Dec 10
Value: 1752.66 	
Date: Dec 05
Value: 1743.64 	
Date: Nov 30
Value: 1720.6 	
Date: Nov 25
Value: 1695.62 	
Date: Nov 20
Value: 1678.82 	
Date: Nov 15
Value: 1665.36 	
Date: Nov 10
Value: 1657.54 	
Date: Nov 05
Value: 1644.63 	
Date: Oct 31
Value: 2272.14 	
Date: Oct 25
Value: 2270.38 	
Date: Oct 20
Value: 2269.06 	
Date: Oct 15
Value: 2267.73 	
Date: Oct 10
Value: 2266.08 	
Date: Oct 05
Value: 2263.88 	
Date: Sep 30
Value: 2256.76 	
Date: Sep 25
Value: 2252.77 	
Date: Sep 20
Value: 2249.89 	
Date: Sep 15
Value: 2241.06 	
Date: Sep 10
Value: 2232.98 	
Date: Sep 05
Value: 2226.58 	
Date: Aug 31
Value: 2223.44 	
Date: Aug 25
Value: 2220.27 	
Date: Aug 20
Value: 2210.93 	
Date: Aug 15
Value: 2180.97 	
Date: Aug 10
Value: 2178.88 	
Date: Aug 05
Value: 2176.99 	
Date: Jul 31
Value: 2174.83 	
Date: Jul 25
Value: 2172.3 	
Date: Jul 20
Value: 2169.17 	
Date: Jul 15
Value: 2166.28 	
Date: Jul 10
Value: 2163.92 	
Date: Jul 05
Value: 2161.51 	
Date: Jun 30
Value: 2153.73 	
Date: Jun 25
Value: 2137.59 	
Date: Jun 20
Value: 2114.78 	
Date: Jun 15
Value: 2111.52 	
Date: Jun 10
Value: 2104.08 	
Date: Jun 05
Value: 2098.62 	
Date: May 31
Value: 702.56 	
Date: May 25
Value: 688.15 	
Date: May 20
Value: 675.24 	
Date: May 15
Value: 665.06 	
Date: May 10
Value: 654.2 	
Date: May 05
Value: 642.32 	
Date: Apr 30
Value: 630.66 	
Date: Apr 25
Value: 621.84 	
Date: Apr 20
Value: 610.67 	
Date: Apr 15
Value: 597.11 	
Date: Apr 10
Value: 584.49 	
Date: Apr 05
Value: 573.61 	
Date: Mar 31
Value: 562.33 	
Date: Mar 25
Value: 547.19 	
Date: Mar 20
Value: 536.19 	
Date: Mar 15
Value: 526.13 	
Date: Mar 10
Value: 517.46 	
Date: Mar 05
Value: 506.3 	
Date: Feb 28
Value: 496.33 	
Date: Feb 25
Value: 492.57 	
Date: Feb 20
Value: 484.12 	
Date: Feb 15
Value: 478.13 	
Date: Feb 10
Value: 469.15 	
Date: Feb 05
Value: 462.31 	
Date: Jan 31
Value: 455.46 	
Date: Jan 25
Value: 445.37 	
Date: Jan 20
Value: 436.85 	
Date: Jan 15
Value: 430.37 	
Date: Jan 10
Value: 423.38 	
Date: Jan 05
Value: 415.58 	
Date: Dec 31
Value: 406.41 	
Date: Dec 25
Value: 389.33 	
Date: Dec 20
Value: 374.6 	
Date: Dec 15
Value: 359.6 	
Date: Dec 10
Value: 344.19 	
Date: Dec 05
Value: 328.7 	
Date: Nov 30
Value: 311.57 	
Date: Nov 25
Value: 299.66 	
Date: Nov 20
Value: 287.33 	
Date: Nov 15
Value: 273.65 	
Date: Nov 10
Value: 263.49 	
Date: Nov 05
Value: 253.98 	
Date: Oct 31
Value: 962.78 	
Date: Oct 25
Value: 952.63 	
Date: Oct 20
Value: 942.33 	
Date: Oct 15
Value: 934.25 	
Date: Oct 10
Value: 922.03 	
Date: Oct 05
Value: 912.04 	
Date: Sep 30
Value: 904.83 	
Date: Sep 25
Value: 898.39 	
Date: Sep 20
Value: 892.43 	
Date: Sep 15
Value: 887.45 	
Date: Sep 10
Value: 882.5 	
Date: Sep 05
Value: 877.83 	
Date: Aug 31
Value: 871.96 	
Date: Aug 25
Value: 863.9 	
Date: Aug 20
Value: 855.23 	
Date: Aug 15
Value: 848.77 	
Date: Aug 10
Value: 839.85 	
Date: Aug 05
Value: 828.83 	
Date: Jul 31
Value: 820.58 	
Date: Jul 25
Value: 810.2 	
Date: Jul 20
Value: 805.07 	
Date: Jul 15
Value: 800.3 	
Date: Jul 10
Value: 793.49 	
Date: Jul 05
Value: 785.97 	
Date: Jun 30
Value: 777.45 	
Date: Jun 25
Value: 767.66 	
Date: Jun 20
Value: 756.02 	
Date: Jun 15
Value: 742.29 	
Date: Jun 10
Value: 726.75 	
Date: Jun 05
Value: 715.24 	
Date: May 31
Value: 1453.71 	
Date: May 25
Value: 1444.44 	
Date: May 20
Value: 1435.44 	
Date: May 15
Value: 1415.16 	
Date: May 10
Value: 1408.97 	
Date: May 05
Value: 1403.19 	
Date: Apr 30
Value: 1381.41 	
Date: Apr 25
Value: 1376.38 	
Date: Apr 20
Value: 1979.53 	
Date: Apr 15
Value: 1975.31 	
Date: Apr 10
Value: 1969.55 	
Date: Apr 05
Value: 1963.24 	
Date: Mar 31
Value: 1947.48 	
Date: Mar 25
Value: 1909.08 	
Date: Mar 20
Value: 1894.11 	
Date: Mar 15
Value: 1890.33 	
Date: Mar 10
Value: 1883.37 	
Date: Mar 05
Value: 1881.57 	
Date: Feb 28
Value: 1877.45 	
Date: Feb 25
Value: 1876.92 	
Date: Feb 20
Value: 1875.64 	
Date: Feb 15
Value: 1873.97 	
Date: Feb 10
Value: 1872.97 	
Date: Feb 05
Value: 1872.13 	
Date: Jan 31
Value: 1871.33 	
Date: Jan 25
Value: 1866.8 	
Date: Jan 20
Value: 1866.03 	
Date: Jan 15
Value: 1864.39 	
Date: Jan 10
Value: 1849.46 	
Date: Jan 05
Value: 1847.45 	
Date: Dec 31
Value: 1842.96 	
Date: Dec 25
Value: 1836.91 	
Date: Dec 20
Value: 1785.48 	
Date: Dec 15
Value: 1779.85 	
Date: Dec 10
Value: 1775.05 	
Date: Dec 05
Value: 1717.69 	
Date: Nov 30
Value: 1700.54 	
Date: Nov 25
Value: 1670.83 	
Date: Nov 20
Value: 1654.28 	
Date: Nov 15
Value: 1646.38 	
Date: Nov 10
Value: 1639.78 	
Date: Nov 05
Value: 1637.71 	
Date: Oct 31
Value: 1635.81 	
Date: Oct 25
Value: 1634.05 	
Date: Oct 20
Value: 1632.72 	
Date: Oct 15
Value: 1631.4 	
Date: Oct 10
Value: 1629.74 	
Date: Oct 05
Value: 1627.55 	
Date: Sep 30
Value: 1620.43 	
Date: Sep 25
Value: 1616.44 	
Date: Sep 20
Value: 1613.56 	
Date: Sep 15
Value: 1604.72 	
Date: Sep 10
Value: 1596.64 	
Date: Sep 05
Value: 1590.25 	
Date: Aug 31
Value: 1587.11 	
Date: Aug 25
Value: 1583.94 	
Date: Aug 20
Value: 1574.6 	
Date: Aug 15
Value: 1544.64 	
Date: Aug 10
Value: 1542.55 	
Date: Aug 05
Value: 1540.66 	
Date: Jul 31
Value: 1538.5 	
Date: Jul 25
Value: 1535.97 	
Date: Jul 20
Value: 1532.84 	
Date: Jul 15
Value: 1529.95 	
Date: Jul 10
Value: 1527.59 	
Date: Jul 05
Value: 1525.17 	
Date: Jun 30
Value: 1517.4 	
Date: Jun 25
Value: 1501.26 	
Date: Jun 20
Value: 1478.45 	
Date: Jun 15
Value: 1475.19 	
Date: Jun 10
Value: 1467.75 	
Date: Jun 05
Value: 1462.29 	
Date: May 31
Value: 2090.04 	
Date: May 25
Value: 2080.77 	
Date: May 20
Value: 2071.77 	
Date: May 15
Value: 2051.49 	
Date: May 10
Value: 2045.3 	
Date: May 05
Value: 2039.52 	
Date: Apr 30
Value: 2017.74 	
Date: Apr 25
Value: 2012.72 	
Date: Apr 20
Value: 1980.9 	
Date: Apr 15
Value: 1962.13 	
Date: Apr 10
Value: 1958.58 	
Date: Apr 05
Value: 1955.04 	
Date: Mar 31
Value: 1951.56 	
Date: Mar 25
Value: 1942.6 	
Date: Mar 20
Value: 1938.63 	
Date: Mar 15
Value: 1935.77 	
Date: Mar 10
Value: 1913.04 	
Date: Mar 05
Value: 1900.82 	
Date: Feb 28
Value: 1877.28 	
Date: Feb 25
Value: 1871.13 	
Date: Feb 20
Value: 1865.72 	
Date: Feb 15
Value: 1864.9 	
Date: Feb 10
Value: 1845.68 	
Date: Feb 05
Value: 1842.25 	
Date: Jan 31
Value: 1840.75 	
Date: Jan 25
Value: 1839.92 	
Date: Jan 20
Value: 1838.54 	
Date: Jan 15
Value: 1830.11 	
Date: Jan 10
Value: 1827.35 	
Date: Jan 05
Value: 1804.88 	
Date: Dec 31
Value: 1798.58 	
Date: Dec 25
Value: 1795.07 	
Date: Dec 20
Value: 1781.82 	
Date: Dec 15
Value: 1777.51 	
Date: Dec 10
Value: 1752.66 	
Date: Dec 05
Value: 1743.64 	
Date: Nov 30
Value: 1720.6 	
Date: Nov 25
Value: 1695.62 	
Date: Nov 20
Value: 1678.82 	
Date: Nov 15
Value: 1665.36 	
Date: Nov 10
Value: 1657.54 	
Date: Nov 05
Value: 1644.63 	
Date: Oct 31
Value: 2272.14 	
Date: Oct 25
Value: 2270.38 	
Date: Oct 20
Value: 2269.06 	
Date: Oct 15
Value: 2267.73 	
Date: Oct 10
Value: 2266.08 	
Date: Oct 05
Value: 2263.88 	
Date: Sep 30
Value: 2256.76 	
Date: Sep 25
Value: 2252.77 	
Date: Sep 20
Value: 2249.89 	
Date: Sep 15
Value: 2241.06 	
Date: Sep 10
Value: 2232.98 	
Date: Sep 05
Value: 2226.58 	
Date: Aug 31
Value: 2223.44 	
Date: Aug 25
Value: 2220.27 	
Date: Aug 20
Value: 2210.93 	
Date: Aug 15
Value: 2180.97 	
Date: Aug 10
Value: 2178.88 	
Date: Aug 05
Value: 2176.99 	
Date: Jul 31
Value: 2174.83 	
Date: Jul 25
Value: 2172.3 	
Date: Jul 20
Value: 2169.17 	
Date: Jul 15
Value: 2166.28 	
Date: Jul 10
Value: 2163.92 	
Date: Jul 05
Value: 2161.51 	
Date: Jun 30
Value: 2153.73 	
Date: Jun 25
Value: 2137.59 	
Date: Jun 20
Value: 2114.78 	
Date: Jun 15
Value: 2111.52 	
Date: Jun 10
Value: 2104.08 	
Date: Jun 05
Value: 2098.62 	
Date: May 31
Value: 702.56 	
Date: May 25
Value: 688.15 	
Date: May 20
Value: 675.24 	
Date: May 15
Value: 665.06 	
Date: May 10
Value: 654.2 	
Date: May 05
Value: 642.32 	
Date: Apr 30
Value: 630.66 	
Date: Apr 25
Value: 621.84 	
Date: Apr 20
Value: 610.67 	
Date: Apr 15
Value: 597.11 	
Date: Apr 10
Value: 584.49 	
Date: Apr 05
Value: 573.61 	
Date: Mar 31
Value: 562.33 	
Date: Mar 25
Value: 547.19 	
Date: Mar 20
Value: 536.19 	
Date: Mar 15
Value: 526.13 	
Date: Mar 10
Value: 517.46 	
Date: Mar 05
Value: 506.3 	
Date: Feb 28
Value: 496.33 	
Date: Feb 25
Value: 492.57 	
Date: Feb 20
Value: 484.12 	
Date: Feb 15
Value: 478.13 	
Date: Feb 10
Value: 469.15 	
Date: Feb 05
Value: 462.31 	
Date: Jan 31
Value: 455.46 	
Date: Jan 25
Value: 445.37 	
Date: Jan 20
Value: 436.85 	
Date: Jan 15
Value: 430.37 	
Date: Jan 10
Value: 423.38 	
Date: Jan 05
Value: 415.58 	
Date: Dec 31
Value: 406.41 	
Date: Dec 25
Value: 389.33 	
Date: Dec 20
Value: 374.6 	
Date: Dec 15
Value: 359.6 	
Date: Dec 10
Value: 344.19 	
Date: Dec 05
Value: 328.7 	
Date: Nov 30
Value: 311.57 	
Date: Nov 25
Value: 299.66 	
Date: Nov 20
Value: 287.33 	
Date: Nov 15
Value: 273.65 	
Date: Nov 10
Value: 263.49 	
Date: Nov 05
Value: 253.98 	
Date: Oct 31
Value: 962.78 	
Date: Oct 25
Value: 952.63 	
Date: Oct 20
Value: 942.33 	
Date: Oct 15
Value: 934.25 	
Date: Oct 10
Value: 922.03 	
Date: Oct 05
Value: 912.04 	
Date: Sep 30
Value: 904.83 	
Date: Sep 25
Value: 898.39 	
Date: Sep 20
Value: 892.43 	
Date: Sep 15
Value: 887.45 	
Date: Sep 10
Value: 882.5 	
Date: Sep 05
Value: 877.83 	
Date: Aug 31
Value: 871.96 	
Date: Aug 25
Value: 863.9 	
Date: Aug 20
Value: 855.23 	
Date: Aug 15
Value: 848.77 	
Date: Aug 10
Value: 839.85 	
Date: Aug 05
Value: 828.83 	
Date: Jul 31
Value: 820.58 	
Date: Jul 25
Value: 810.2 	
Date: Jul 20
Value: 805.07 	
Date: Jul 15
Value: 800.3 	
Date: Jul 10
Value: 793.49 	
Date: Jul 05
Value: 785.97 	
Date: Jun 30
Value: 777.45 	
Date: Jun 25
Value: 767.66 	
Date: Jun 20
Value: 756.02 	
Date: Jun 15
Value: 742.29 	
Date: Jun 10
Value: 726.75 	
Date: Jun 05
Value: 715.24

	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56
	
Date: May 31
Value: 1355.92 	
Date: May 25
Value: 1348.08 	
Date: May 20
Value: 1340.31 	
Date: May 15
Value: 1317.3 	
Date: May 10
Value: 1310.57 	
Date: May 05
Value: 1303.44 	
Date: Apr 30
Value: 1290.21 	
Date: Apr 25
Value: 1286.01 	
Date: Apr 20
Value: 1802.59 	
Date: Apr 15
Value: 1798.95 	
Date: Apr 10
Value: 1794.55 	
Date: Apr 05
Value: 1786.89 	
Date: Mar 31
Value: 1782.32 	
Date: Mar 25
Value: 1758.28 	
Date: Mar 20
Value: 1733.61 	
Date: Mar 15
Value: 1728.22 	
Date: Mar 10
Value: 1723.17 	
Date: Mar 05
Value: 1721.45 	
Date: Feb 28
Value: 1718.08 	
Date: Feb 25
Value: 1717 	
Date: Feb 20
Value: 1716.28 	
Date: Feb 15
Value: 1715.18 	
Date: Feb 10
Value: 1714.39 	
Date: Feb 05
Value: 1713.7 	
Date: Jan 31
Value: 1712.75 	
Date: Jan 25
Value: 1705.51 	
Date: Jan 20
Value: 1704.27 	
Date: Jan 15
Value: 1701.72 	
Date: Jan 10
Value: 1684.13 	
Date: Jan 05
Value: 1680.91 	
Date: Dec 31
Value: 1674.87 	
Date: Dec 25
Value: 1670.75 	
Date: Dec 20
Value: 1642.72 	
Date: Dec 15
Value: 1636.61 	
Date: Dec 10
Value: 1632.35 	
Date: Dec 05
Value: 1615.41 	
Date: Nov 30
Value: 1600.08 	
Date: Nov 25
Value: 1578.53 	
Date: Nov 20
Value: 1569.14 	
Date: Nov 15
Value: 1555.53 	
Date: Nov 10
Value: 1551.68 	
Date: Nov 05
Value: 1550.57 	
Date: Oct 31
Value: 1549.54 	
Date: Oct 25
Value: 1547.46 	
Date: Oct 20
Value: 1546 	
Date: Oct 15
Value: 1544.35 	
Date: Oct 10
Value: 1542.76 	
Date: Oct 05
Value: 1538.15 	
Date: Sep 30
Value: 1512.17 	
Date: Sep 25
Value: 1507.9 	
Date: Sep 20
Value: 1504.72 	
Date: Sep 15
Value: 1491.29 	
Date: Sep 10
Value: 1484.55 	
Date: Sep 05
Value: 1472.7 	
Date: Aug 31
Value: 1468.32 	
Date: Aug 25
Value: 1463.51 	
Date: Aug 20
Value: 1455.95 	
Date: Aug 15
Value: 1438.46 	
Date: Aug 10
Value: 1436.47 	
Date: Aug 05
Value: 1434.18 	
Date: Jul 31
Value: 1431.77 	
Date: Jul 25
Value: 1429.38 	
Date: Jul 20
Value: 1426.25 	
Date: Jul 15
Value: 1419.57 	
Date: Jul 10
Value: 1415.72 	
Date: Jul 05
Value: 1413.24 	
Date: Jun 30
Value: 1399.62 	
Date: Jun 25
Value: 1393.32 	
Date: Jun 20
Value: 1369.9 	
Date: Jun 15
Value: 1367.33 	
Date: Jun 10
Value: 1362.37 	
Date: Jun 05
Value: 1359.72 	
Date: May 31
Value: 1896.14 	
Date: May 25
Value: 1888.3 	
Date: May 20
Value: 1880.54 	
Date: May 15
Value: 1857.52 	
Date: May 10
Value: 1850.79 	
Date: May 05
Value: 1843.66 	
Date: Apr 30
Value: 1830.43 	
Date: Apr 25
Value: 1826.23 	
Date: Apr 20
Value: 1789.18 	
Date: Apr 15
Value: 1765.15 	
Date: Apr 10
Value: 1763.02 	
Date: Apr 05
Value: 1761.22 	
Date: Mar 31
Value: 1757.56 	
Date: Mar 25
Value: 1747.27 	
Date: Mar 20
Value: 1744.34 	
Date: Mar 15
Value: 1738.52 	
Date: Mar 10
Value: 1731.98 	
Date: Mar 05
Value: 1725.12 	
Date: Feb 28
Value: 1686.08 	
Date: Feb 25
Value: 1680.88 	
Date: Feb 20
Value: 1675.66 	
Date: Feb 15
Value: 1674.96 	
Date: Feb 10
Value: 1663.85 	
Date: Feb 05
Value: 1659.72 	
Date: Jan 31
Value: 1658.22 	
Date: Jan 25
Value: 1657.4 	
Date: Jan 20
Value: 1654.7 	
Date: Jan 15
Value: 1641.29 	
Date: Jan 10
Value: 1639.5 	
Date: Jan 05
Value: 1609.81 	
Date: Dec 31
Value: 1601.81 	
Date: Dec 25
Value: 1599.23 	
Date: Dec 20
Value: 1589.25 	
Date: Dec 15
Value: 1585.74 	
Date: Dec 10
Value: 1551.25 	
Date: Dec 05
Value: 1547.18 	
Date: Nov 30
Value: 1533.13 	
Date: Nov 25
Value: 1489.46 	
Date: Nov 20
Value: 1464.55 	
Date: Nov 15
Value: 1458.55 	
Date: Nov 10
Value: 1445.96 	
Date: Nov 05
Value: 1432.74 	
Date: Oct 31
Value: 2089.76 	
Date: Oct 25
Value: 2087.68 	
Date: Oct 20
Value: 2086.22 	
Date: Oct 15
Value: 2084.58 	
Date: Oct 10
Value: 2082.98 	
Date: Oct 05
Value: 2078.37 	
Date: Sep 30
Value: 2052.39 	
Date: Sep 25
Value: 2048.12 	
Date: Sep 20
Value: 2044.94 	
Date: Sep 15
Value: 2031.51 	
Date: Sep 10
Value: 2024.77 	
Date: Sep 05
Value: 2012.92 	
Date: Aug 31
Value: 2008.54 	
Date: Aug 25
Value: 2003.73 	
Date: Aug 20
Value: 1996.17 	
Date: Aug 15
Value: 1978.69 	
Date: Aug 10
Value: 1976.7 	
Date: Aug 05
Value: 1974.4 	
Date: Jul 31
Value: 1971.99 	
Date: Jul 25
Value: 1969.6 	
Date: Jul 20
Value: 1966.48 	
Date: Jul 15
Value: 1959.8 	
Date: Jul 10
Value: 1955.94 	
Date: Jul 05
Value: 1953.46 	
Date: Jun 30
Value: 1939.84 	
Date: Jun 25
Value: 1933.54 	
Date: Jun 20
Value: 1910.12 	
Date: Jun 15
Value: 1907.55 	
Date: Jun 10
Value: 1902.59 	
Date: Jun 05
Value: 1899.94 	
Date: May 31
Value: 621.64 	
Date: May 25
Value: 610.09 	
Date: May 20
Value: 599.08 	
Date: May 15
Value: 589.77 	
Date: May 10
Value: 578.64 	
Date: May 05
Value: 568.44 	
Date: Apr 30
Value: 557.02 	
Date: Apr 25
Value: 549.01 	
Date: Apr 20
Value: 539.81 	
Date: Apr 15
Value: 528.36 	
Date: Apr 10
Value: 517.53 	
Date: Apr 05
Value: 508.23 	
Date: Mar 31
Value: 498.26 	
Date: Mar 25
Value: 486.21 	
Date: Mar 20
Value: 476.7 	
Date: Mar 15
Value: 466.88 	
Date: Mar 10
Value: 460.23 	
Date: Mar 05
Value: 450.43 	
Date: Feb 28
Value: 439.71 	
Date: Feb 25
Value: 435.5 	
Date: Feb 20
Value: 426.91 	
Date: Feb 15
Value: 420.74 	
Date: Feb 10
Value: 412.3 	
Date: Feb 05
Value: 404.42 	
Date: Jan 31
Value: 396.42 	
Date: Jan 25
Value: 385.41 	
Date: Jan 20
Value: 375.81 	
Date: Jan 15
Value: 368.86 	
Date: Jan 10
Value: 361.51 	
Date: Jan 05
Value: 352.55 	
Date: Dec 31
Value: 343.46 	
Date: Dec 25
Value: 332.22 	
Date: Dec 20
Value: 321.96 	
Date: Dec 15
Value: 311.63 	
Date: Dec 10
Value: 300.7 	
Date: Dec 05
Value: 290.31 	
Date: Nov 30
Value: 275.9 	
Date: Nov 25
Value: 263.87 	
Date: Nov 20
Value: 251.28 	
Date: Nov 15
Value: 235.69 	
Date: Nov 10
Value: 224.25 	
Date: Nov 05
Value: 213.83 	
Date: Oct 31
Value: 836.05 	
Date: Oct 25
Value: 823.75 	
Date: Oct 20
Value: 811.6 	
Date: Oct 15
Value: 802.54 	
Date: Oct 10
Value: 788.85 	
Date: Oct 05
Value: 777.96 	
Date: Sep 30
Value: 770.08 	
Date: Sep 25
Value: 762.99 	
Date: Sep 20
Value: 757.27 	
Date: Sep 15
Value: 751.85 	
Date: Sep 10
Value: 747 	
Date: Sep 05
Value: 740.99 	
Date: Aug 31
Value: 736.75 	
Date: Aug 25
Value: 729.58 	
Date: Aug 20
Value: 723.74 	
Date: Aug 15
Value: 719.51 	
Date: Aug 10
Value: 714.87 	
Date: Aug 05
Value: 707.76 	
Date: Jul 31
Value: 702.38 	
Date: Jul 25
Value: 695.29 	
Date: Jul 20
Value: 691.14 	
Date: Jul 15
Value: 686.57 	
Date: Jul 10
Value: 680.41 	
Date: Jul 05
Value: 674.26 	
Date: Jun 30
Value: 667.48 	
Date: Jun 25
Value: 661.98 	
Date: Jun 20
Value: 655.35 	
Date: Jun 15
Value: 645.5 	
Date: Jun 10
Value: 637.86 	
Date: Jun 05
Value: 630.21 	
Date: May 31
Value: 1355.92 	
Date: May 25
Value: 1348.08 	
Date: May 20
Value: 1340.31 	
Date: May 15
Value: 1317.3 	
Date: May 10
Value: 1310.57 	
Date: May 05
Value: 1303.44 	
Date: Apr 30
Value: 1290.21 	
Date: Apr 25
Value: 1286.01 	
Date: Apr 20
Value: 1802.59 	
Date: Apr 15
Value: 1798.95 	
Date: Apr 10
Value: 1794.55 	
Date: Apr 05
Value: 1786.89 	
Date: Mar 31
Value: 1782.32 	
Date: Mar 25
Value: 1758.28 	
Date: Mar 20
Value: 1733.61 	
Date: Mar 15
Value: 1728.22 	
Date: Mar 10
Value: 1723.17 	
Date: Mar 05
Value: 1721.45 	
Date: Feb 28
Value: 1718.08 	
Date: Feb 25
Value: 1717 	
Date: Feb 20
Value: 1716.28 	
Date: Feb 15
Value: 1715.18 	
Date: Feb 10
Value: 1714.39 	
Date: Feb 05
Value: 1713.7 	
Date: Jan 31
Value: 1712.75 	
Date: Jan 25
Value: 1705.51 	
Date: Jan 20
Value: 1704.27 	
Date: Jan 15
Value: 1701.72 	
Date: Jan 10
Value: 1684.13 	
Date: Jan 05
Value: 1680.91 	
Date: Dec 31
Value: 1674.87 	
Date: Dec 25
Value: 1670.75 	
Date: Dec 20
Value: 1642.72 	
Date: Dec 15
Value: 1636.61 	
Date: Dec 10
Value: 1632.35 	
Date: Dec 05
Value: 1615.41 	
Date: Nov 30
Value: 1600.08 	
Date: Nov 25
Value: 1578.53 	
Date: Nov 20
Value: 1569.14 	
Date: Nov 15
Value: 1555.53 	
Date: Nov 10
Value: 1551.68 	
Date: Nov 05
Value: 1550.57 	
Date: Oct 31
Value: 1549.54 	
Date: Oct 25
Value: 1547.46 	
Date: Oct 20
Value: 1546 	
Date: Oct 15
Value: 1544.35 	
Date: Oct 10
Value: 1542.76 	
Date: Oct 05
Value: 1538.15 	
Date: Sep 30
Value: 1512.17 	
Date: Sep 25
Value: 1507.9 	
Date: Sep 20
Value: 1504.72 	
Date: Sep 15
Value: 1491.29 	
Date: Sep 10
Value: 1484.55 	
Date: Sep 05
Value: 1472.7 	
Date: Aug 31
Value: 1468.32 	
Date: Aug 25
Value: 1463.51 	
Date: Aug 20
Value: 1455.95 	
Date: Aug 15
Value: 1438.46 	
Date: Aug 10
Value: 1436.47 	
Date: Aug 05
Value: 1434.18 	
Date: Jul 31
Value: 1431.77 	
Date: Jul 25
Value: 1429.38 	
Date: Jul 20
Value: 1426.25 	
Date: Jul 15
Value: 1419.57 	
Date: Jul 10
Value: 1415.72 	
Date: Jul 05
Value: 1413.24 	
Date: Jun 30
Value: 1399.62 	
Date: Jun 25
Value: 1393.32 	
Date: Jun 20
Value: 1369.9 	
Date: Jun 15
Value: 1367.33 	
Date: Jun 10
Value: 1362.37 	
Date: Jun 05
Value: 1359.72 	
Date: May 31
Value: 1896.14 	
Date: May 25
Value: 1888.3 	
Date: May 20
Value: 1880.54 	
Date: May 15
Value: 1857.52 	
Date: May 10
Value: 1850.79 	
Date: May 05
Value: 1843.66 	
Date: Apr 30
Value: 1830.43 	
Date: Apr 25
Value: 1826.23 	
Date: Apr 20
Value: 1789.18 	
Date: Apr 15
Value: 1765.15 	
Date: Apr 10
Value: 1763.02 	
Date: Apr 05
Value: 1761.22 	
Date: Mar 31
Value: 1757.56 	
Date: Mar 25
Value: 1747.27 	
Date: Mar 20
Value: 1744.34 	
Date: Mar 15
Value: 1738.52 	
Date: Mar 10
Value: 1731.98 	
Date: Mar 05
Value: 1725.12 	
Date: Feb 28
Value: 1686.08 	
Date: Feb 25
Value: 1680.88 	
Date: Feb 20
Value: 1675.66 	
Date: Feb 15
Value: 1674.96 	
Date: Feb 10
Value: 1663.85 	
Date: Feb 05
Value: 1659.72 	
Date: Jan 31
Value: 1658.22 	
Date: Jan 25
Value: 1657.4 	
Date: Jan 20
Value: 1654.7 	
Date: Jan 15
Value: 1641.29 	
Date: Jan 10
Value: 1639.5 	
Date: Jan 05
Value: 1609.81 	
Date: Dec 31
Value: 1601.81 	
Date: Dec 25
Value: 1599.23 	
Date: Dec 20
Value: 1589.25 	
Date: Dec 15
Value: 1585.74 	
Date: Dec 10
Value: 1551.25 	
Date: Dec 05
Value: 1547.18 	
Date: Nov 30
Value: 1533.13 	
Date: Nov 25
Value: 1489.46 	
Date: Nov 20
Value: 1464.55 	
Date: Nov 15
Value: 1458.55 	
Date: Nov 10
Value: 1445.96 	
Date: Nov 05
Value: 1432.74 	
Date: Oct 31
Value: 2089.76 	
Date: Oct 25
Value: 2087.68 	
Date: Oct 20
Value: 2086.22 	
Date: Oct 15
Value: 2084.58 	
Date: Oct 10
Value: 2082.98 	
Date: Oct 05
Value: 2078.37 	
Date: Sep 30
Value: 2052.39 	
Date: Sep 25
Value: 2048.12 	
Date: Sep 20
Value: 2044.94 	
Date: Sep 15
Value: 2031.51 	
Date: Sep 10
Value: 2024.77 	
Date: Sep 05
Value: 2012.92 	
Date: Aug 31
Value: 2008.54 	
Date: Aug 25
Value: 2003.73 	
Date: Aug 20
Value: 1996.17 	
Date: Aug 15
Value: 1978.69 	
Date: Aug 10
Value: 1976.7 	
Date: Aug 05
Value: 1974.4 	
Date: Jul 31
Value: 1971.99 	
Date: Jul 25
Value: 1969.6 	
Date: Jul 20
Value: 1966.48 	
Date: Jul 15
Value: 1959.8 	
Date: Jul 10
Value: 1955.94 	
Date: Jul 05
Value: 1953.46 	
Date: Jun 30
Value: 1939.84 	
Date: Jun 25
Value: 1933.54 	
Date: Jun 20
Value: 1910.12 	
Date: Jun 15
Value: 1907.55 	
Date: Jun 10
Value: 1902.59 	
Date: Jun 05
Value: 1899.94 	
Date: May 31
Value: 621.64 	
Date: May 25
Value: 610.09 	
Date: May 20
Value: 599.08 	
Date: May 15
Value: 589.77 	
Date: May 10
Value: 578.64 	
Date: May 05
Value: 568.44 	
Date: Apr 30
Value: 557.02 	
Date: Apr 25
Value: 549.01 	
Date: Apr 20
Value: 539.81 	
Date: Apr 15
Value: 528.36 	
Date: Apr 10
Value: 517.53 	
Date: Apr 05
Value: 508.23 	
Date: Mar 31
Value: 498.26 	
Date: Mar 25
Value: 486.21 	
Date: Mar 20
Value: 476.7 	
Date: Mar 15
Value: 466.88 	
Date: Mar 10
Value: 460.23 	
Date: Mar 05
Value: 450.43 	
Date: Feb 28
Value: 439.71 	
Date: Feb 25
Value: 435.5 	
Date: Feb 20
Value: 426.91 	
Date: Feb 15
Value: 420.74 	
Date: Feb 10
Value: 412.3 	
Date: Feb 05
Value: 404.42 	
Date: Jan 31
Value: 396.42 	
Date: Jan 25
Value: 385.41 	
Date: Jan 20
Value: 375.81 	
Date: Jan 15
Value: 368.86 	
Date: Jan 10
Value: 361.51 	
Date: Jan 05
Value: 352.55 	
Date: Dec 31
Value: 343.46 	
Date: Dec 25
Value: 332.22 	
Date: Dec 20
Value: 321.96 	
Date: Dec 15
Value: 311.63 	
Date: Dec 10
Value: 300.7 	
Date: Dec 05
Value: 290.31 	
Date: Nov 30
Value: 275.9 	
Date: Nov 25
Value: 263.87 	
Date: Nov 20
Value: 251.28 	
Date: Nov 15
Value: 235.69 	
Date: Nov 10
Value: 224.25 	
Date: Nov 05
Value: 213.83 	
Date: Oct 31
Value: 836.05 	
Date: Oct 25
Value: 823.75 	
Date: Oct 20
Value: 811.6 	
Date: Oct 15
Value: 802.54 	
Date: Oct 10
Value: 788.85 	
Date: Oct 05
Value: 777.96 	
Date: Sep 30
Value: 770.08 	
Date: Sep 25
Value: 762.99 	
Date: Sep 20
Value: 757.27 	
Date: Sep 15
Value: 751.85 	
Date: Sep 10
Value: 747 	
Date: Sep 05
Value: 740.99 	
Date: Aug 31
Value: 736.75 	
Date: Aug 25
Value: 729.58 	
Date: Aug 20
Value: 723.74 	
Date: Aug 15
Value: 719.51 	
Date: Aug 10
Value: 714.87 	
Date: Aug 05
Value: 707.76 	
Date: Jul 31
Value: 702.38 	
Date: Jul 25
Value: 695.29 	
Date: Jul 20
Value: 691.14 	
Date: Jul 15
Value: 686.57 	
Date: Jul 10
Value: 680.41 	
Date: Jul 05
Value: 674.26 	
Date: Jun 30
Value: 667.48 	
Date: Jun 25
Value: 661.98 	
Date: Jun 20
Value: 655.35 	
Date: Jun 15
Value: 645.5 	
Date: Jun 10
Value: 637.86 	
Date: Jun 05
Value: 630.21

	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97
	
Date: May 31
Value: 1357.27 	
Date: May 25
Value: 1348.01 	
Date: May 20
Value: 1343.39 	
Date: May 15
Value: 1320.95 	
Date: May 10
Value: 1313.85 	
Date: May 05
Value: 1306.39 	
Date: Apr 30
Value: 1287.59 	
Date: Apr 25
Value: 1284.28 	
Date: Apr 20
Value: 1856.36 	
Date: Apr 15
Value: 1853.77 	
Date: Apr 10
Value: 1850.1 	
Date: Apr 05
Value: 1846.47 	
Date: Mar 31
Value: 1836.53 	
Date: Mar 25
Value: 1794.54 	
Date: Mar 20
Value: 1780.72 	
Date: Mar 15
Value: 1777.78 	
Date: Mar 10
Value: 1773.21 	
Date: Mar 05
Value: 1771.56 	
Date: Feb 28
Value: 1768.27 	
Date: Feb 25
Value: 1767.7 	
Date: Feb 20
Value: 1766.79 	
Date: Feb 15
Value: 1765.69 	
Date: Feb 10
Value: 1765.02 	
Date: Feb 05
Value: 1764.43 	
Date: Jan 31
Value: 1763.1 	
Date: Jan 25
Value: 1759.57 	
Date: Jan 20
Value: 1758.79 	
Date: Jan 15
Value: 1756.96 	
Date: Jan 10
Value: 1741.4 	
Date: Jan 05
Value: 1738.94 	
Date: Dec 31
Value: 1734.32 	
Date: Dec 25
Value: 1728.21 	
Date: Dec 20
Value: 1687.64 	
Date: Dec 15
Value: 1684.23 	
Date: Dec 10
Value: 1681.32 	
Date: Dec 05
Value: 1642.61 	
Date: Nov 30
Value: 1618.01 	
Date: Nov 25
Value: 1597.59 	
Date: Nov 20
Value: 1585.32 	
Date: Nov 15
Value: 1568.18 	
Date: Nov 10
Value: 1556.25 	
Date: Nov 05
Value: 1553.64 	
Date: Oct 31
Value: 1551.29 	
Date: Oct 25
Value: 1549.46 	
Date: Oct 20
Value: 1548.14 	
Date: Oct 15
Value: 1546.85 	
Date: Oct 10
Value: 1545.22 	
Date: Oct 05
Value: 1543.15 	
Date: Sep 30
Value: 1536.95 	
Date: Sep 25
Value: 1533.84 	
Date: Sep 20
Value: 1531.28 	
Date: Sep 15
Value: 1522.97 	
Date: Sep 10
Value: 1516.2 	
Date: Sep 05
Value: 1508.17 	
Date: Aug 31
Value: 1505.75 	
Date: Aug 25
Value: 1498.29 	
Date: Aug 20
Value: 1489.3 	
Date: Aug 15
Value: 1465.7 	
Date: Aug 10
Value: 1463.86 	
Date: Aug 05
Value: 1462.12 	
Date: Jul 31
Value: 1459.89 	
Date: Jul 25
Value: 1458.11 	
Date: Jul 20
Value: 1452.7 	
Date: Jul 15
Value: 1450.41 	
Date: Jul 10
Value: 1448.51 	
Date: Jul 05
Value: 1446.61 	
Date: Jun 30
Value: 1434.98 	
Date: Jun 25
Value: 1414.84 	
Date: Jun 20
Value: 1390.81 	
Date: Jun 15
Value: 1387.81 	
Date: Jun 10
Value: 1375.13 	
Date: Jun 05
Value: 1368.76 	
Date: May 31
Value: 1943.54 	
Date: May 25
Value: 1934.28 	
Date: May 20
Value: 1929.66 	
Date: May 15
Value: 1907.22 	
Date: May 10
Value: 1900.12 	
Date: May 05
Value: 1892.66 	
Date: Apr 30
Value: 1873.86 	
Date: Apr 25
Value: 1870.55 	
Date: Apr 20
Value: 1838.26 	
Date: Apr 15
Value: 1819.12 	
Date: Apr 10
Value: 1816.79 	
Date: Apr 05
Value: 1814.45 	
Date: Mar 31
Value: 1812.1 	
Date: Mar 25
Value: 1802.94 	
Date: Mar 20
Value: 1799.46 	
Date: Mar 15
Value: 1796.4 	
Date: Mar 10
Value: 1781.71 	
Date: Mar 05
Value: 1767.82 	
Date: Feb 28
Value: 1735.1 	
Date: Feb 25
Value: 1729.63 	
Date: Feb 20
Value: 1723.27 	
Date: Feb 15
Value: 1722.58 	
Date: Feb 10
Value: 1706.62 	
Date: Feb 05
Value: 1701.51 	
Date: Jan 31
Value: 1700 	
Date: Jan 25
Value: 1699.32 	
Date: Jan 20
Value: 1698.47 	
Date: Jan 15
Value: 1694.66 	
Date: Jan 10
Value: 1692.73 	
Date: Jan 05
Value: 1666.22 	
Date: Dec 31
Value: 1661.19 	
Date: Dec 25
Value: 1659.17 	
Date: Dec 20
Value: 1646.99 	
Date: Dec 15
Value: 1643.9 	
Date: Dec 10
Value: 1628.47 	
Date: Dec 05
Value: 1621.71 	
Date: Nov 30
Value: 1598.7 	
Date: Nov 25
Value: 1579.07 	
Date: Nov 20
Value: 1563.16 	
Date: Nov 15
Value: 1553.84 	
Date: Nov 10
Value: 1542.36 	
Date: Nov 05
Value: 1532.62 	
Date: Oct 31
Value: 2137.56 	
Date: Oct 25
Value: 2135.73 	
Date: Oct 20
Value: 2134.41 	
Date: Oct 15
Value: 2133.12 	
Date: Oct 10
Value: 2131.49 	
Date: Oct 05
Value: 2129.42 	
Date: Sep 30
Value: 2123.22 	
Date: Sep 25
Value: 2120.11 	
Date: Sep 20
Value: 2117.55 	
Date: Sep 15
Value: 2109.24 	
Date: Sep 10
Value: 2102.47 	
Date: Sep 05
Value: 2094.44 	
Date: Aug 31
Value: 2092.02 	
Date: Aug 25
Value: 2084.56 	
Date: Aug 20
Value: 2075.57 	
Date: Aug 15
Value: 2051.97 	
Date: Aug 10
Value: 2050.13 	
Date: Aug 05
Value: 2048.39 	
Date: Jul 31
Value: 2046.16 	
Date: Jul 25
Value: 2044.38 	
Date: Jul 20
Value: 2038.97 	
Date: Jul 15
Value: 2036.68 	
Date: Jul 10
Value: 2034.78 	
Date: Jul 05
Value: 2032.88 	
Date: Jun 30
Value: 2021.25 	
Date: Jun 25
Value: 2001.11 	
Date: Jun 20
Value: 1977.08 	
Date: Jun 15
Value: 1974.08 	
Date: Jun 10
Value: 1961.41 	
Date: Jun 05
Value: 1955.03 	
Date: May 31
Value: 647.46 	
Date: May 25
Value: 631.11 	
Date: May 20
Value: 616.42 	
Date: May 15
Value: 605.01 	
Date: May 10
Value: 592.77 	
Date: May 05
Value: 580.14 	
Date: Apr 30
Value: 567.36 	
Date: Apr 25
Value: 558.22 	
Date: Apr 20
Value: 547.37 	
Date: Apr 15
Value: 533.84 	
Date: Apr 10
Value: 521.81 	
Date: Apr 05
Value: 510.83 	
Date: Mar 31
Value: 499.57 	
Date: Mar 25
Value: 485.22 	
Date: Mar 20
Value: 474.27 	
Date: Mar 15
Value: 464.59 	
Date: Mar 10
Value: 456.15 	
Date: Mar 05
Value: 445.7 	
Date: Feb 28
Value: 436.17 	
Date: Feb 25
Value: 432.59 	
Date: Feb 20
Value: 424.19 	
Date: Feb 15
Value: 418.93 	
Date: Feb 10
Value: 411.14 	
Date: Feb 05
Value: 404.88 	
Date: Jan 31
Value: 398.61 	
Date: Jan 25
Value: 389.74 	
Date: Jan 20
Value: 382.29 	
Date: Jan 15
Value: 377.64 	
Date: Jan 10
Value: 371.79 	
Date: Jan 05
Value: 365.24 	
Date: Dec 31
Value: 357.48 	
Date: Dec 25
Value: 343.81 	
Date: Dec 20
Value: 331.27 	
Date: Dec 15
Value: 320.78 	
Date: Dec 10
Value: 309.28 	
Date: Dec 05
Value: 296.5 	
Date: Nov 30
Value: 280.66 	
Date: Nov 25
Value: 269.85 	
Date: Nov 20
Value: 258.07 	
Date: Nov 15
Value: 243.55 	
Date: Nov 10
Value: 232.77 	
Date: Nov 05
Value: 223.4 	
Date: Oct 31
Value: 876.2 	
Date: Oct 25
Value: 865.98 	
Date: Oct 20
Value: 856.6 	
Date: Oct 15
Value: 848.68 	
Date: Oct 10
Value: 837.47 	
Date: Oct 05
Value: 828.17 	
Date: Sep 30
Value: 821.75 	
Date: Sep 25
Value: 815.56 	
Date: Sep 20
Value: 809.89 	
Date: Sep 15
Value: 804.93 	
Date: Sep 10
Value: 799.68 	
Date: Sep 05
Value: 794.08 	
Date: Aug 31
Value: 788.76 	
Date: Aug 25
Value: 782.25 	
Date: Aug 20
Value: 775.82 	
Date: Aug 15
Value: 770.72 	
Date: Aug 10
Value: 764.8 	
Date: Aug 05
Value: 757.61 	
Date: Jul 31
Value: 751.84 	
Date: Jul 25
Value: 744.82 	
Date: Jul 20
Value: 740.62 	
Date: Jul 15
Value: 736.77 	
Date: Jul 10
Value: 731.71 	
Date: Jul 05
Value: 725.52 	
Date: Jun 30
Value: 718.43 	
Date: Jun 25
Value: 710.22 	
Date: Jun 20
Value: 699.63 	
Date: Jun 15
Value: 684.88 	
Date: Jun 10
Value: 671.62 	
Date: Jun 05
Value: 659.44 	
Date: May 31
Value: 1357.27 	
Date: May 25
Value: 1348.01 	
Date: May 20
Value: 1343.39 	
Date: May 15
Value: 1320.95 	
Date: May 10
Value: 1313.85 	
Date: May 05
Value: 1306.39 	
Date: Apr 30
Value: 1287.59 	
Date: Apr 25
Value: 1284.28 	
Date: Apr 20
Value: 1856.36 	
Date: Apr 15
Value: 1853.77 	
Date: Apr 10
Value: 1850.1 	
Date: Apr 05
Value: 1846.47 	
Date: Mar 31
Value: 1836.53 	
Date: Mar 25
Value: 1794.54 	
Date: Mar 20
Value: 1780.72 	
Date: Mar 15
Value: 1777.78 	
Date: Mar 10
Value: 1773.21 	
Date: Mar 05
Value: 1771.56 	
Date: Feb 28
Value: 1768.27 	
Date: Feb 25
Value: 1767.7 	
Date: Feb 20
Value: 1766.79 	
Date: Feb 15
Value: 1765.69 	
Date: Feb 10
Value: 1765.02 	
Date: Feb 05
Value: 1764.43 	
Date: Jan 31
Value: 1763.1 	
Date: Jan 25
Value: 1759.57 	
Date: Jan 20
Value: 1758.79 	
Date: Jan 15
Value: 1756.96 	
Date: Jan 10
Value: 1741.4 	
Date: Jan 05
Value: 1738.94 	
Date: Dec 31
Value: 1734.32 	
Date: Dec 25
Value: 1728.21 	
Date: Dec 20
Value: 1687.64 	
Date: Dec 15
Value: 1684.23 	
Date: Dec 10
Value: 1681.32 	
Date: Dec 05
Value: 1642.61 	
Date: Nov 30
Value: 1618.01 	
Date: Nov 25
Value: 1597.59 	
Date: Nov 20
Value: 1585.32 	
Date: Nov 15
Value: 1568.18 	
Date: Nov 10
Value: 1556.25 	
Date: Nov 05
Value: 1553.64 	
Date: Oct 31
Value: 1551.29 	
Date: Oct 25
Value: 1549.46 	
Date: Oct 20
Value: 1548.14 	
Date: Oct 15
Value: 1546.85 	
Date: Oct 10
Value: 1545.22 	
Date: Oct 05
Value: 1543.15 	
Date: Sep 30
Value: 1536.95 	
Date: Sep 25
Value: 1533.84 	
Date: Sep 20
Value: 1531.28 	
Date: Sep 15
Value: 1522.97 	
Date: Sep 10
Value: 1516.2 	
Date: Sep 05
Value: 1508.17 	
Date: Aug 31
Value: 1505.75 	
Date: Aug 25
Value: 1498.29 	
Date: Aug 20
Value: 1489.3 	
Date: Aug 15
Value: 1465.7 	
Date: Aug 10
Value: 1463.86 	
Date: Aug 05
Value: 1462.12 	
Date: Jul 31
Value: 1459.89 	
Date: Jul 25
Value: 1458.11 	
Date: Jul 20
Value: 1452.7 	
Date: Jul 15
Value: 1450.41 	
Date: Jul 10
Value: 1448.51 	
Date: Jul 05
Value: 1446.61 	
Date: Jun 30
Value: 1434.98 	
Date: Jun 25
Value: 1414.84 	
Date: Jun 20
Value: 1390.81 	
Date: Jun 15
Value: 1387.81 	
Date: Jun 10
Value: 1375.13 	
Date: Jun 05
Value: 1368.76 	
Date: May 31
Value: 1943.54 	
Date: May 25
Value: 1934.28 	
Date: May 20
Value: 1929.66 	
Date: May 15
Value: 1907.22 	
Date: May 10
Value: 1900.12 	
Date: May 05
Value: 1892.66 	
Date: Apr 30
Value: 1873.86 	
Date: Apr 25
Value: 1870.55 	
Date: Apr 20
Value: 1838.26 	
Date: Apr 15
Value: 1819.12 	
Date: Apr 10
Value: 1816.79 	
Date: Apr 05
Value: 1814.45 	
Date: Mar 31
Value: 1812.1 	
Date: Mar 25
Value: 1802.94 	
Date: Mar 20
Value: 1799.46 	
Date: Mar 15
Value: 1796.4 	
Date: Mar 10
Value: 1781.71 	
Date: Mar 05
Value: 1767.82 	
Date: Feb 28
Value: 1735.1 	
Date: Feb 25
Value: 1729.63 	
Date: Feb 20
Value: 1723.27 	
Date: Feb 15
Value: 1722.58 	
Date: Feb 10
Value: 1706.62 	
Date: Feb 05
Value: 1701.51 	
Date: Jan 31
Value: 1700 	
Date: Jan 25
Value: 1699.32 	
Date: Jan 20
Value: 1698.47 	
Date: Jan 15
Value: 1694.66 	
Date: Jan 10
Value: 1692.73 	
Date: Jan 05
Value: 1666.22 	
Date: Dec 31
Value: 1661.19 	
Date: Dec 25
Value: 1659.17 	
Date: Dec 20
Value: 1646.99 	
Date: Dec 15
Value: 1643.9 	
Date: Dec 10
Value: 1628.47 	
Date: Dec 05
Value: 1621.71 	
Date: Nov 30
Value: 1598.7 	
Date: Nov 25
Value: 1579.07 	
Date: Nov 20
Value: 1563.16 	
Date: Nov 15
Value: 1553.84 	
Date: Nov 10
Value: 1542.36 	
Date: Nov 05
Value: 1532.62 	
Date: Oct 31
Value: 2137.56 	
Date: Oct 25
Value: 2135.73 	
Date: Oct 20
Value: 2134.41 	
Date: Oct 15
Value: 2133.12 	
Date: Oct 10
Value: 2131.49 	
Date: Oct 05
Value: 2129.42 	
Date: Sep 30
Value: 2123.22 	
Date: Sep 25
Value: 2120.11 	
Date: Sep 20
Value: 2117.55 	
Date: Sep 15
Value: 2109.24 	
Date: Sep 10
Value: 2102.47 	
Date: Sep 05
Value: 2094.44 	
Date: Aug 31
Value: 2092.02 	
Date: Aug 25
Value: 2084.56 	
Date: Aug 20
Value: 2075.57 	
Date: Aug 15
Value: 2051.97 	
Date: Aug 10
Value: 2050.13 	
Date: Aug 05
Value: 2048.39 	
Date: Jul 31
Value: 2046.16 	
Date: Jul 25
Value: 2044.38 	
Date: Jul 20
Value: 2038.97 	
Date: Jul 15
Value: 2036.68 	
Date: Jul 10
Value: 2034.78 	
Date: Jul 05
Value: 2032.88 	
Date: Jun 30
Value: 2021.25 	
Date: Jun 25
Value: 2001.11 	
Date: Jun 20
Value: 1977.08 	
Date: Jun 15
Value: 1974.08 	
Date: Jun 10
Value: 1961.41 	
Date: Jun 05
Value: 1955.03 	
Date: May 31
Value: 647.46 	
Date: May 25
Value: 631.11 	
Date: May 20
Value: 616.42 	
Date: May 15
Value: 605.01 	
Date: May 10
Value: 592.77 	
Date: May 05
Value: 580.14 	
Date: Apr 30
Value: 567.36 	
Date: Apr 25
Value: 558.22 	
Date: Apr 20
Value: 547.37 	
Date: Apr 15
Value: 533.84 	
Date: Apr 10
Value: 521.81 	
Date: Apr 05
Value: 510.83 	
Date: Mar 31
Value: 499.57 	
Date: Mar 25
Value: 485.22 	
Date: Mar 20
Value: 474.27 	
Date: Mar 15
Value: 464.59 	
Date: Mar 10
Value: 456.15 	
Date: Mar 05
Value: 445.7 	
Date: Feb 28
Value: 436.17 	
Date: Feb 25
Value: 432.59 	
Date: Feb 20
Value: 424.19 	
Date: Feb 15
Value: 418.93 	
Date: Feb 10
Value: 411.14 	
Date: Feb 05
Value: 404.88 	
Date: Jan 31
Value: 398.61 	
Date: Jan 25
Value: 389.74 	
Date: Jan 20
Value: 382.29 	
Date: Jan 15
Value: 377.64 	
Date: Jan 10
Value: 371.79 	
Date: Jan 05
Value: 365.24 	
Date: Dec 31
Value: 357.48 	
Date: Dec 25
Value: 343.81 	
Date: Dec 20
Value: 331.27 	
Date: Dec 15
Value: 320.78 	
Date: Dec 10
Value: 309.28 	
Date: Dec 05
Value: 296.5 	
Date: Nov 30
Value: 280.66 	
Date: Nov 25
Value: 269.85 	
Date: Nov 20
Value: 258.07 	
Date: Nov 15
Value: 243.55 	
Date: Nov 10
Value: 232.77 	
Date: Nov 05
Value: 223.4 	
Date: Oct 31
Value: 876.2 	
Date: Oct 25
Value: 865.98 	
Date: Oct 20
Value: 856.6 	
Date: Oct 15
Value: 848.68 	
Date: Oct 10
Value: 837.47 	
Date: Oct 05
Value: 828.17 	
Date: Sep 30
Value: 821.75 	
Date: Sep 25
Value: 815.56 	
Date: Sep 20
Value: 809.89 	
Date: Sep 15
Value: 804.93 	
Date: Sep 10
Value: 799.68 	
Date: Sep 05
Value: 794.08 	
Date: Aug 31
Value: 788.76 	
Date: Aug 25
Value: 782.25 	
Date: Aug 20
Value: 775.82 	
Date: Aug 15
Value: 770.72 	
Date: Aug 10
Value: 764.8 	
Date: Aug 05
Value: 757.61 	
Date: Jul 31
Value: 751.84 	
Date: Jul 25
Value: 744.82 	
Date: Jul 20
Value: 740.62 	
Date: Jul 15
Value: 736.77 	
Date: Jul 10
Value: 731.71 	
Date: Jul 05
Value: 725.52 	
Date: Jun 30
Value: 718.43 	
Date: Jun 25
Value: 710.22 	
Date: Jun 20
Value: 699.63 	
Date: Jun 15
Value: 684.88 	
Date: Jun 10
Value: 671.62 	
Date: Jun 05
Value: 659.44

	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81
	
Date: May 31
Value: 2102.01 	
Date: May 25
Value: 2091.53 	
Date: May 20
Value: 2081.36 	
Date: May 15
Value: 2052.49 	
Date: May 10
Value: 2040.67 	
Date: May 05
Value: 2025.97 	
Date: Apr 30
Value: 2005.52 	
Date: Apr 25
Value: 1997.45 	
Date: Apr 20
Value: 2905.93 	
Date: Apr 15
Value: 2898.38 	
Date: Apr 10
Value: 2887.24 	
Date: Apr 05
Value: 2871.53 	
Date: Mar 31
Value: 2858.94 	
Date: Mar 25
Value: 2817.39 	
Date: Mar 20
Value: 2783.61 	
Date: Mar 15
Value: 2768.53 	
Date: Mar 10
Value: 2751.21 	
Date: Mar 05
Value: 2744.54 	
Date: Feb 28
Value: 2733.49 	
Date: Feb 25
Value: 2732.31 	
Date: Feb 20
Value: 2730.82 	
Date: Feb 15
Value: 2728.34 	
Date: Feb 10
Value: 2726.81 	
Date: Feb 05
Value: 2725.43 	
Date: Jan 31
Value: 2722.72 	
Date: Jan 25
Value: 2710.58 	
Date: Jan 20
Value: 2708.09 	
Date: Jan 15
Value: 2705.27 	
Date: Jan 10
Value: 2686.64 	
Date: Jan 05
Value: 2676.8 	
Date: Dec 31
Value: 2668.12 	
Date: Dec 25
Value: 2660.25 	
Date: Dec 20
Value: 2586.71 	
Date: Dec 15
Value: 2570.19 	
Date: Dec 10
Value: 2552.42 	
Date: Dec 05
Value: 2514.29 	
Date: Nov 30
Value: 2484.65 	
Date: Nov 25
Value: 2454.54 	
Date: Nov 20
Value: 2425.4 	
Date: Nov 15
Value: 2407.62 	
Date: Nov 10
Value: 2400.53 	
Date: Nov 05
Value: 2398.41 	
Date: Oct 31
Value: 2396.82 	
Date: Oct 25
Value: 2394.08 	
Date: Oct 20
Value: 2392.04 	
Date: Oct 15
Value: 2389.98 	
Date: Oct 10
Value: 2388.11 	
Date: Oct 05
Value: 2377.79 	
Date: Sep 30
Value: 2334.31 	
Date: Sep 25
Value: 2325.48 	
Date: Sep 20
Value: 2319.78 	
Date: Sep 15
Value: 2308.28 	
Date: Sep 10
Value: 2293.78 	
Date: Sep 05
Value: 2265.18 	
Date: Aug 31
Value: 2261.82 	
Date: Aug 25
Value: 2256.61 	
Date: Aug 20
Value: 2249.6 	
Date: Aug 15
Value: 2232.65 	
Date: Aug 10
Value: 2230.37 	
Date: Aug 05
Value: 2227.47 	
Date: Jul 31
Value: 2224.72 	
Date: Jul 25
Value: 2221.44 	
Date: Jul 20
Value: 2213.89 	
Date: Jul 15
Value: 2198.91 	
Date: Jul 10
Value: 2195.76 	
Date: Jul 05
Value: 2192.98 	
Date: Jun 30
Value: 2185.34 	
Date: Jun 25
Value: 2149.94 	
Date: Jun 20
Value: 2121.2 	
Date: Jun 15
Value: 2117.93 	
Date: Jun 10
Value: 2112.25 	
Date: Jun 05
Value: 2108.95 	
Date: May 31
Value: 2912.32 	
Date: May 25
Value: 2901.84 	
Date: May 20
Value: 2891.67 	
Date: May 15
Value: 2862.79 	
Date: May 10
Value: 2850.98 	
Date: May 05
Value: 2836.27 	
Date: Apr 30
Value: 2815.82 	
Date: Apr 25
Value: 2807.76 	
Date: Apr 20
Value: 2754.38 	
Date: Apr 15
Value: 2724.94 	
Date: Apr 10
Value: 2717.03 	
Date: Apr 05
Value: 2709.99 	
Date: Mar 31
Value: 2699.4 	
Date: Mar 25
Value: 2676.1 	
Date: Mar 20
Value: 2659.82 	
Date: Mar 15
Value: 2647.09 	
Date: Mar 10
Value: 2610.37 	
Date: Mar 05
Value: 2596.06 	
Date: Feb 28
Value: 2561.79 	
Date: Feb 25
Value: 2548.75 	
Date: Feb 20
Value: 2534.97 	
Date: Feb 15
Value: 2533.38 	
Date: Feb 10
Value: 2525.74 	
Date: Feb 05
Value: 2511.59 	
Date: Jan 31
Value: 2508.67 	
Date: Jan 25
Value: 2507.44 	
Date: Jan 20
Value: 2501.31 	
Date: Jan 15
Value: 2475.46 	
Date: Jan 10
Value: 2471.63 	
Date: Jan 05
Value: 2456.84 	
Date: Dec 31
Value: 2445.96 	
Date: Dec 25
Value: 2440.35 	
Date: Dec 20
Value: 2429.6 	
Date: Dec 15
Value: 2424.05 	
Date: Dec 10
Value: 2376.52 	
Date: Dec 05
Value: 2366.26 	
Date: Nov 30
Value: 2353.5 	
Date: Nov 25
Value: 2277.57 	
Date: Nov 20
Value: 2235.82 	
Date: Nov 15
Value: 2219.89 	
Date: Nov 10
Value: 2205.39 	
Date: Nov 05
Value: 2153.62 	
Date: Oct 31
Value: 3207.12 	
Date: Oct 25
Value: 3204.38 	
Date: Oct 20
Value: 3202.34 	
Date: Oct 15
Value: 3200.29 	
Date: Oct 10
Value: 3198.42 	
Date: Oct 05
Value: 3188.1 	
Date: Sep 30
Value: 3144.62 	
Date: Sep 25
Value: 3135.78 	
Date: Sep 20
Value: 3130.08 	
Date: Sep 15
Value: 3118.59 	
Date: Sep 10
Value: 3104.08 	
Date: Sep 05
Value: 3075.48 	
Date: Aug 31
Value: 3072.13 	
Date: Aug 25
Value: 3066.91 	
Date: Aug 20
Value: 3059.91 	
Date: Aug 15
Value: 3042.96 	
Date: Aug 10
Value: 3040.68 	
Date: Aug 05
Value: 3037.78 	
Date: Jul 31
Value: 3035.03 	
Date: Jul 25
Value: 3031.75 	
Date: Jul 20
Value: 3024.2 	
Date: Jul 15
Value: 3009.22 	
Date: Jul 10
Value: 3006.07 	
Date: Jul 05
Value: 3003.28 	
Date: Jun 30
Value: 2995.65 	
Date: Jun 25
Value: 2960.25 	
Date: Jun 20
Value: 2931.51 	
Date: Jun 15
Value: 2928.24 	
Date: Jun 10
Value: 2922.56 	
Date: Jun 05
Value: 2919.26 	
Date: May 31
Value: 1075.16 	
Date: May 25
Value: 1059.34 	
Date: May 20
Value: 1043.73 	
Date: May 15
Value: 1029.52 	
Date: May 10
Value: 1014.16 	
Date: May 05
Value: 999.92 	
Date: Apr 30
Value: 985.48 	
Date: Apr 25
Value: 968.44 	
Date: Apr 20
Value: 950.07 	
Date: Apr 15
Value: 928.55 	
Date: Apr 10
Value: 908.42 	
Date: Apr 05
Value: 890.08 	
Date: Mar 31
Value: 871.97 	
Date: Mar 25
Value: 846.76 	
Date: Mar 20
Value: 828.63 	
Date: Mar 15
Value: 809 	
Date: Mar 10
Value: 791.73 	
Date: Mar 05
Value: 770.61 	
Date: Feb 28
Value: 748.42 	
Date: Feb 25
Value: 737.62 	
Date: Feb 20
Value: 717.73 	
Date: Feb 15
Value: 703.6 	
Date: Feb 10
Value: 680.82 	
Date: Feb 05
Value: 662.26 	
Date: Jan 31
Value: 646.04 	
Date: Jan 25
Value: 624.4 	
Date: Jan 20
Value: 607.95 	
Date: Jan 15
Value: 596.48 	
Date: Jan 10
Value: 586.91 	
Date: Jan 05
Value: 569.31 	
Date: Dec 31
Value: 551.83 	
Date: Dec 25
Value: 525.79 	
Date: Dec 20
Value: 504.72 	
Date: Dec 15
Value: 481.91 	
Date: Dec 10
Value: 460.09 	
Date: Dec 05
Value: 438.11 	
Date: Nov 30
Value: 411.09 	
Date: Nov 25
Value: 389.63 	
Date: Nov 20
Value: 368.47 	
Date: Nov 15
Value: 342.38 	
Date: Nov 10
Value: 321.61 	
Date: Nov 05
Value: 301.5 	
Date: Oct 31
Value: 1375.47 	
Date: Oct 25
Value: 1358.67 	
Date: Oct 20
Value: 1344.81 	
Date: Oct 15
Value: 1333.43 	
Date: Oct 10
Value: 1317.14 	
Date: Oct 05
Value: 1300.98 	
Date: Sep 30
Value: 1288.53 	
Date: Sep 25
Value: 1279.84 	
Date: Sep 20
Value: 1271.09 	
Date: Sep 15
Value: 1262.94 	
Date: Sep 10
Value: 1254.26 	
Date: Sep 05
Value: 1246.52 	
Date: Aug 31
Value: 1237.49 	
Date: Aug 25
Value: 1226.54 	
Date: Aug 20
Value: 1219.19 	
Date: Aug 15
Value: 1212.64 	
Date: Aug 10
Value: 1205.92 	
Date: Aug 05
Value: 1194.66 	
Date: Jul 31
Value: 1186.83 	
Date: Jul 25
Value: 1177.02 	
Date: Jul 20
Value: 1170.53 	
Date: Jul 15
Value: 1164.25 	
Date: Jul 10
Value: 1156.28 	
Date: Jul 05
Value: 1149.26 	
Date: Jun 30
Value: 1140.48 	
Date: Jun 25
Value: 1131.9 	
Date: Jun 20
Value: 1122.06 	
Date: Jun 15
Value: 1109.18 	
Date: Jun 10
Value: 1099.32 	
Date: Jun 05
Value: 1087.98 	
Date: May 31
Value: 2102.01 	
Date: May 25
Value: 2091.53 	
Date: May 20
Value: 2081.36 	
Date: May 15
Value: 2052.49 	
Date: May 10
Value: 2040.67 	
Date: May 05
Value: 2025.97 	
Date: Apr 30
Value: 2005.52 	
Date: Apr 25
Value: 1997.45 	
Date: Apr 20
Value: 2905.93 	
Date: Apr 15
Value: 2898.38 	
Date: Apr 10
Value: 2887.24 	
Date: Apr 05
Value: 2871.53 	
Date: Mar 31
Value: 2858.94 	
Date: Mar 25
Value: 2817.39 	
Date: Mar 20
Value: 2783.61 	
Date: Mar 15
Value: 2768.53 	
Date: Mar 10
Value: 2751.21 	
Date: Mar 05
Value: 2744.54 	
Date: Feb 28
Value: 2733.49 	
Date: Feb 25
Value: 2732.31 	
Date: Feb 20
Value: 2730.82 	
Date: Feb 15
Value: 2728.34 	
Date: Feb 10
Value: 2726.81 	
Date: Feb 05
Value: 2725.43 	
Date: Jan 31
Value: 2722.72 	
Date: Jan 25
Value: 2710.58 	
Date: Jan 20
Value: 2708.09 	
Date: Jan 15
Value: 2705.27 	
Date: Jan 10
Value: 2686.64 	
Date: Jan 05
Value: 2676.8 	
Date: Dec 31
Value: 2668.12 	
Date: Dec 25
Value: 2660.25 	
Date: Dec 20
Value: 2586.71 	
Date: Dec 15
Value: 2570.19 	
Date: Dec 10
Value: 2552.42 	
Date: Dec 05
Value: 2514.29 	
Date: Nov 30
Value: 2484.65 	
Date: Nov 25
Value: 2454.54 	
Date: Nov 20
Value: 2425.4 	
Date: Nov 15
Value: 2407.62 	
Date: Nov 10
Value: 2400.53 	
Date: Nov 05
Value: 2398.41 	
Date: Oct 31
Value: 2396.82 	
Date: Oct 25
Value: 2394.08 	
Date: Oct 20
Value: 2392.04 	
Date: Oct 15
Value: 2389.98 	
Date: Oct 10
Value: 2388.11 	
Date: Oct 05
Value: 2377.79 	
Date: Sep 30
Value: 2334.31 	
Date: Sep 25
Value: 2325.48 	
Date: Sep 20
Value: 2319.78 	
Date: Sep 15
Value: 2308.28 	
Date: Sep 10
Value: 2293.78 	
Date: Sep 05
Value: 2265.18 	
Date: Aug 31
Value: 2261.82 	
Date: Aug 25
Value: 2256.61 	
Date: Aug 20
Value: 2249.6 	
Date: Aug 15
Value: 2232.65 	
Date: Aug 10
Value: 2230.37 	
Date: Aug 05
Value: 2227.47 	
Date: Jul 31
Value: 2224.72 	
Date: Jul 25
Value: 2221.44 	
Date: Jul 20
Value: 2213.89 	
Date: Jul 15
Value: 2198.91 	
Date: Jul 10
Value: 2195.76 	
Date: Jul 05
Value: 2192.98 	
Date: Jun 30
Value: 2185.34 	
Date: Jun 25
Value: 2149.94 	
Date: Jun 20
Value: 2121.2 	
Date: Jun 15
Value: 2117.93 	
Date: Jun 10
Value: 2112.25 	
Date: Jun 05
Value: 2108.95 	
Date: May 31
Value: 2912.32 	
Date: May 25
Value: 2901.84 	
Date: May 20
Value: 2891.67 	
Date: May 15
Value: 2862.79 	
Date: May 10
Value: 2850.98 	
Date: May 05
Value: 2836.27 	
Date: Apr 30
Value: 2815.82 	
Date: Apr 25
Value: 2807.76 	
Date: Apr 20
Value: 2754.38 	
Date: Apr 15
Value: 2724.94 	
Date: Apr 10
Value: 2717.03 	
Date: Apr 05
Value: 2709.99 	
Date: Mar 31
Value: 2699.4 	
Date: Mar 25
Value: 2676.1 	
Date: Mar 20
Value: 2659.82 	
Date: Mar 15
Value: 2647.09 	
Date: Mar 10
Value: 2610.37 	
Date: Mar 05
Value: 2596.06 	
Date: Feb 28
Value: 2561.79 	
Date: Feb 25
Value: 2548.75 	
Date: Feb 20
Value: 2534.97 	
Date: Feb 15
Value: 2533.38 	
Date: Feb 10
Value: 2525.74 	
Date: Feb 05
Value: 2511.59 	
Date: Jan 31
Value: 2508.67 	
Date: Jan 25
Value: 2507.44 	
Date: Jan 20
Value: 2501.31 	
Date: Jan 15
Value: 2475.46 	
Date: Jan 10
Value: 2471.63 	
Date: Jan 05
Value: 2456.84 	
Date: Dec 31
Value: 2445.96 	
Date: Dec 25
Value: 2440.35 	
Date: Dec 20
Value: 2429.6 	
Date: Dec 15
Value: 2424.05 	
Date: Dec 10
Value: 2376.52 	
Date: Dec 05
Value: 2366.26 	
Date: Nov 30
Value: 2353.5 	
Date: Nov 25
Value: 2277.57 	
Date: Nov 20
Value: 2235.82 	
Date: Nov 15
Value: 2219.89 	
Date: Nov 10
Value: 2205.39 	
Date: Nov 05
Value: 2153.62 	
Date: Oct 31
Value: 3207.12 	
Date: Oct 25
Value: 3204.38 	
Date: Oct 20
Value: 3202.34 	
Date: Oct 15
Value: 3200.29 	
Date: Oct 10
Value: 3198.42 	
Date: Oct 05
Value: 3188.1 	
Date: Sep 30
Value: 3144.62 	
Date: Sep 25
Value: 3135.78 	
Date: Sep 20
Value: 3130.08 	
Date: Sep 15
Value: 3118.59 	
Date: Sep 10
Value: 3104.08 	
Date: Sep 05
Value: 3075.48 	
Date: Aug 31
Value: 3072.13 	
Date: Aug 25
Value: 3066.91 	
Date: Aug 20
Value: 3059.91 	
Date: Aug 15
Value: 3042.96 	
Date: Aug 10
Value: 3040.68 	
Date: Aug 05
Value: 3037.78 	
Date: Jul 31
Value: 3035.03 	
Date: Jul 25
Value: 3031.75 	
Date: Jul 20
Value: 3024.2 	
Date: Jul 15
Value: 3009.22 	
Date: Jul 10
Value: 3006.07 	
Date: Jul 05
Value: 3003.28 	
Date: Jun 30
Value: 2995.65 	
Date: Jun 25
Value: 2960.25 	
Date: Jun 20
Value: 2931.51 	
Date: Jun 15
Value: 2928.24 	
Date: Jun 10
Value: 2922.56 	
Date: Jun 05
Value: 2919.26 	
Date: May 31
Value: 1075.16 	
Date: May 25
Value: 1059.34 	
Date: May 20
Value: 1043.73 	
Date: May 15
Value: 1029.52 	
Date: May 10
Value: 1014.16 	
Date: May 05
Value: 999.92 	
Date: Apr 30
Value: 985.48 	
Date: Apr 25
Value: 968.44 	
Date: Apr 20
Value: 950.07 	
Date: Apr 15
Value: 928.55 	
Date: Apr 10
Value: 908.42 	
Date: Apr 05
Value: 890.08 	
Date: Mar 31
Value: 871.97 	
Date: Mar 25
Value: 846.76 	
Date: Mar 20
Value: 828.63 	
Date: Mar 15
Value: 809 	
Date: Mar 10
Value: 791.73 	
Date: Mar 05
Value: 770.61 	
Date: Feb 28
Value: 748.42 	
Date: Feb 25
Value: 737.62 	
Date: Feb 20
Value: 717.73 	
Date: Feb 15
Value: 703.6 	
Date: Feb 10
Value: 680.82 	
Date: Feb 05
Value: 662.26 	
Date: Jan 31
Value: 646.04 	
Date: Jan 25
Value: 624.4 	
Date: Jan 20
Value: 607.95 	
Date: Jan 15
Value: 596.48 	
Date: Jan 10
Value: 586.91 	
Date: Jan 05
Value: 569.31 	
Date: Dec 31
Value: 551.83 	
Date: Dec 25
Value: 525.79 	
Date: Dec 20
Value: 504.72 	
Date: Dec 15
Value: 481.91 	
Date: Dec 10
Value: 460.09 	
Date: Dec 05
Value: 438.11 	
Date: Nov 30
Value: 411.09 	
Date: Nov 25
Value: 389.63 	
Date: Nov 20
Value: 368.47 	
Date: Nov 15
Value: 342.38 	
Date: Nov 10
Value: 321.61 	
Date: Nov 05
Value: 301.5 	
Date: Oct 31
Value: 1375.47 	
Date: Oct 25
Value: 1358.67 	
Date: Oct 20
Value: 1344.81 	
Date: Oct 15
Value: 1333.43 	
Date: Oct 10
Value: 1317.14 	
Date: Oct 05
Value: 1300.98 	
Date: Sep 30
Value: 1288.53 	
Date: Sep 25
Value: 1279.84 	
Date: Sep 20
Value: 1271.09 	
Date: Sep 15
Value: 1262.94 	
Date: Sep 10
Value: 1254.26 	
Date: Sep 05
Value: 1246.52 	
Date: Aug 31
Value: 1237.49 	
Date: Aug 25
Value: 1226.54 	
Date: Aug 20
Value: 1219.19 	
Date: Aug 15
Value: 1212.64 	
Date: Aug 10
Value: 1205.92 	
Date: Aug 05
Value: 1194.66 	
Date: Jul 31
Value: 1186.83 	
Date: Jul 25
Value: 1177.02 	
Date: Jul 20
Value: 1170.53 	
Date: Jul 15
Value: 1164.25 	
Date: Jul 10
Value: 1156.28 	
Date: Jul 05
Value: 1149.26 	
Date: Jun 30
Value: 1140.48 	
Date: Jun 25
Value: 1131.9 	
Date: Jun 20
Value: 1122.06 	
Date: Jun 15
Value: 1109.18 	
Date: Jun 10
Value: 1099.32 	
Date: Jun 05
Value: 1087.98

	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59
	
Date: May 31
Value: 1299.55 	
Date: May 25
Value: 1290.74 	
Date: May 20
Value: 1283.85 	
Date: May 15
Value: 1263.18 	
Date: May 10
Value: 1257.65 	
Date: May 05
Value: 1253 	
Date: Apr 30
Value: 1235.07 	
Date: Apr 25
Value: 1231.39 	
Date: Apr 20
Value: 1785.05 	
Date: Apr 15
Value: 1782.04 	
Date: Apr 10
Value: 1778.42 	
Date: Apr 05
Value: 1774.54 	
Date: Mar 31
Value: 1763.72 	
Date: Mar 25
Value: 1726.51 	
Date: Mar 20
Value: 1711.72 	
Date: Mar 15
Value: 1708.94 	
Date: Mar 10
Value: 1701.47 	
Date: Mar 05
Value: 1700.05 	
Date: Feb 28
Value: 1697.11 	
Date: Feb 25
Value: 1696.6 	
Date: Feb 20
Value: 1695.74 	
Date: Feb 15
Value: 1694.66 	
Date: Feb 10
Value: 1694 	
Date: Feb 05
Value: 1693.44 	
Date: Jan 31
Value: 1692.87 	
Date: Jan 25
Value: 1689.9 	
Date: Jan 20
Value: 1689.32 	
Date: Jan 15
Value: 1688.48 	
Date: Jan 10
Value: 1677.41 	
Date: Jan 05
Value: 1676.04 	
Date: Dec 31
Value: 1672.25 	
Date: Dec 25
Value: 1666.66 	
Date: Dec 20
Value: 1621.57 	
Date: Dec 15
Value: 1618.56 	
Date: Dec 10
Value: 1614.66 	
Date: Dec 05
Value: 1563.28 	
Date: Nov 30
Value: 1541.18 	
Date: Nov 25
Value: 1514.26 	
Date: Nov 20
Value: 1501.91 	
Date: Nov 15
Value: 1488.72 	
Date: Nov 10
Value: 1480.79 	
Date: Nov 05
Value: 1478.66 	
Date: Oct 31
Value: 1476.74 	
Date: Oct 25
Value: 1474.93 	
Date: Oct 20
Value: 1473.62 	
Date: Oct 15
Value: 1472.33 	
Date: Oct 10
Value: 1471.11 	
Date: Oct 05
Value: 1469.12 	
Date: Sep 30
Value: 1463.99 	
Date: Sep 25
Value: 1460.41 	
Date: Sep 20
Value: 1457.6 	
Date: Sep 15
Value: 1448.86 	
Date: Sep 10
Value: 1440.81 	
Date: Sep 05
Value: 1434.83 	
Date: Aug 31
Value: 1431.99 	
Date: Aug 25
Value: 1429.35 	
Date: Aug 20
Value: 1419.46 	
Date: Aug 15
Value: 1393.27 	
Date: Aug 10
Value: 1391.49 	
Date: Aug 05
Value: 1389.84 	
Date: Jul 31
Value: 1387.85 	
Date: Jul 25
Value: 1385.89 	
Date: Jul 20
Value: 1382.48 	
Date: Jul 15
Value: 1380.1 	
Date: Jul 10
Value: 1378.17 	
Date: Jul 05
Value: 1376.18 	
Date: Jun 30
Value: 1368.41 	
Date: Jun 25
Value: 1350 	
Date: Jun 20
Value: 1329.9 	
Date: Jun 15
Value: 1326.67 	
Date: Jun 10
Value: 1315.22 	
Date: Jun 05
Value: 1310.11 	
Date: May 31
Value: 1888.22 	
Date: May 25
Value: 1879.41 	
Date: May 20
Value: 1872.51 	
Date: May 15
Value: 1851.85 	
Date: May 10
Value: 1846.32 	
Date: May 05
Value: 1841.67 	
Date: Apr 30
Value: 1823.74 	
Date: Apr 25
Value: 1820.06 	
Date: Apr 20
Value: 1792.21 	
Date: Apr 15
Value: 1776.03 	
Date: Apr 10
Value: 1773.62 	
Date: Apr 05
Value: 1771.24 	
Date: Mar 31
Value: 1768.89 	
Date: Mar 25
Value: 1759.41 	
Date: Mar 20
Value: 1756.49 	
Date: Mar 15
Value: 1754.39 	
Date: Mar 10
Value: 1736.34 	
Date: Mar 05
Value: 1724.86 	
Date: Feb 28
Value: 1697.95 	
Date: Feb 25
Value: 1692.6 	
Date: Feb 20
Value: 1687.62 	
Date: Feb 15
Value: 1687.07 	
Date: Feb 10
Value: 1668.28 	
Date: Feb 05
Value: 1665.21 	
Date: Jan 31
Value: 1664.15 	
Date: Jan 25
Value: 1663.55 	
Date: Jan 20
Value: 1662.7 	
Date: Jan 15
Value: 1658.02 	
Date: Jan 10
Value: 1656.43 	
Date: Jan 05
Value: 1636.21 	
Date: Dec 31
Value: 1632.31 	
Date: Dec 25
Value: 1630.24 	
Date: Dec 20
Value: 1616.58 	
Date: Dec 15
Value: 1613.48 	
Date: Dec 10
Value: 1591.71 	
Date: Dec 05
Value: 1586.8 	
Date: Nov 30
Value: 1564.39 	
Date: Nov 25
Value: 1543.17 	
Date: Nov 20
Value: 1525.27 	
Date: Nov 15
Value: 1512.75 	
Date: Nov 10
Value: 1505.32 	
Date: Nov 05
Value: 1492.52 	
Date: Oct 31
Value: 2065.41 	
Date: Oct 25
Value: 2063.6 	
Date: Oct 20
Value: 2062.29 	
Date: Oct 15
Value: 2061 	
Date: Oct 10
Value: 2059.78 	
Date: Oct 05
Value: 2057.79 	
Date: Sep 30
Value: 2052.66 	
Date: Sep 25
Value: 2049.08 	
Date: Sep 20
Value: 2046.27 	
Date: Sep 15
Value: 2037.53 	
Date: Sep 10
Value: 2029.48 	
Date: Sep 05
Value: 2023.5 	
Date: Aug 31
Value: 2020.66 	
Date: Aug 25
Value: 2018.02 	
Date: Aug 20
Value: 2008.13 	
Date: Aug 15
Value: 1981.94 	
Date: Aug 10
Value: 1980.16 	
Date: Aug 05
Value: 1978.5 	
Date: Jul 31
Value: 1976.51 	
Date: Jul 25
Value: 1974.56 	
Date: Jul 20
Value: 1971.15 	
Date: Jul 15
Value: 1968.77 	
Date: Jul 10
Value: 1966.84 	
Date: Jul 05
Value: 1964.84 	
Date: Jun 30
Value: 1957.08 	
Date: Jun 25
Value: 1938.67 	
Date: Jun 20
Value: 1918.57 	
Date: Jun 15
Value: 1915.34 	
Date: Jun 10
Value: 1903.89 	
Date: Jun 05
Value: 1898.78 	
Date: May 31
Value: 655 	
Date: May 25
Value: 640.52 	
Date: May 20
Value: 626.93 	
Date: May 15
Value: 616.25 	
Date: May 10
Value: 605.02 	
Date: May 05
Value: 593.18 	
Date: Apr 30
Value: 581.6 	
Date: Apr 25
Value: 573.33 	
Date: Apr 20
Value: 562.86 	
Date: Apr 15
Value: 550.16 	
Date: Apr 10
Value: 538.5 	
Date: Apr 05
Value: 528.55 	
Date: Mar 31
Value: 517.97 	
Date: Mar 25
Value: 504.19 	
Date: Mar 20
Value: 493.9 	
Date: Mar 15
Value: 484.14 	
Date: Mar 10
Value: 476.07 	
Date: Mar 05
Value: 465.58 	
Date: Feb 28
Value: 456.56 	
Date: Feb 25
Value: 452.96 	
Date: Feb 20
Value: 445 	
Date: Feb 15
Value: 439.39 	
Date: Feb 10
Value: 430.85 	
Date: Feb 05
Value: 424.66 	
Date: Jan 31
Value: 418.69 	
Date: Jan 25
Value: 410.91 	
Date: Jan 20
Value: 404.93 	
Date: Jan 15
Value: 400.68 	
Date: Jan 10
Value: 395.6 	
Date: Jan 05
Value: 389.87 	
Date: Dec 31
Value: 382.72 	
Date: Dec 25
Value: 368.2 	
Date: Dec 20
Value: 355.29 	
Date: Dec 15
Value: 342.79 	
Date: Dec 10
Value: 328.84 	
Date: Dec 05
Value: 315.4 	
Date: Nov 30
Value: 298.26 	
Date: Nov 25
Value: 286.67 	
Date: Nov 20
Value: 274.13 	
Date: Nov 15
Value: 258.88 	
Date: Nov 10
Value: 247.92 	
Date: Nov 05
Value: 237.34 	
Date: Oct 31
Value: 898.13 	
Date: Oct 25
Value: 888 	
Date: Oct 20
Value: 878.29 	
Date: Oct 15
Value: 870.36 	
Date: Oct 10
Value: 858.75 	
Date: Oct 05
Value: 848.73 	
Date: Sep 30
Value: 842.05 	
Date: Sep 25
Value: 835.28 	
Date: Sep 20
Value: 828.77 	
Date: Sep 15
Value: 823.02 	
Date: Sep 10
Value: 817.15 	
Date: Sep 05
Value: 811.51 	
Date: Aug 31
Value: 805.44 	
Date: Aug 25
Value: 798.6 	
Date: Aug 20
Value: 790.72 	
Date: Aug 15
Value: 785.16 	
Date: Aug 10
Value: 778.18 	
Date: Aug 05
Value: 769.43 	
Date: Jul 31
Value: 762.84 	
Date: Jul 25
Value: 754.95 	
Date: Jul 20
Value: 751.01 	
Date: Jul 15
Value: 747.01 	
Date: Jul 10
Value: 742.14 	
Date: Jul 05
Value: 735.57 	
Date: Jun 30
Value: 728.45 	
Date: Jun 25
Value: 719.7 	
Date: Jun 20
Value: 708.48 	
Date: Jun 15
Value: 694.07 	
Date: Jun 10
Value: 679.03 	
Date: Jun 05
Value: 667.6 	
Date: May 31
Value: 1299.55 	
Date: May 25
Value: 1290.74 	
Date: May 20
Value: 1283.85 	
Date: May 15
Value: 1263.18 	
Date: May 10
Value: 1257.65 	
Date: May 05
Value: 1253 	
Date: Apr 30
Value: 1235.07 	
Date: Apr 25
Value: 1231.39 	
Date: Apr 20
Value: 1785.05 	
Date: Apr 15
Value: 1782.04 	
Date: Apr 10
Value: 1778.42 	
Date: Apr 05
Value: 1774.54 	
Date: Mar 31
Value: 1763.72 	
Date: Mar 25
Value: 1726.51 	
Date: Mar 20
Value: 1711.72 	
Date: Mar 15
Value: 1708.94 	
Date: Mar 10
Value: 1701.47 	
Date: Mar 05
Value: 1700.05 	
Date: Feb 28
Value: 1697.11 	
Date: Feb 25
Value: 1696.6 	
Date: Feb 20
Value: 1695.74 	
Date: Feb 15
Value: 1694.66 	
Date: Feb 10
Value: 1694 	
Date: Feb 05
Value: 1693.44 	
Date: Jan 31
Value: 1692.87 	
Date: Jan 25
Value: 1689.9 	
Date: Jan 20
Value: 1689.32 	
Date: Jan 15
Value: 1688.48 	
Date: Jan 10
Value: 1677.41 	
Date: Jan 05
Value: 1676.04 	
Date: Dec 31
Value: 1672.25 	
Date: Dec 25
Value: 1666.66 	
Date: Dec 20
Value: 1621.57 	
Date: Dec 15
Value: 1618.56 	
Date: Dec 10
Value: 1614.66 	
Date: Dec 05
Value: 1563.28 	
Date: Nov 30
Value: 1541.18 	
Date: Nov 25
Value: 1514.26 	
Date: Nov 20
Value: 1501.91 	
Date: Nov 15
Value: 1488.72 	
Date: Nov 10
Value: 1480.79 	
Date: Nov 05
Value: 1478.66 	
Date: Oct 31
Value: 1476.74 	
Date: Oct 25
Value: 1474.93 	
Date: Oct 20
Value: 1473.62 	
Date: Oct 15
Value: 1472.33 	
Date: Oct 10
Value: 1471.11 	
Date: Oct 05
Value: 1469.12 	
Date: Sep 30
Value: 1463.99 	
Date: Sep 25
Value: 1460.41 	
Date: Sep 20
Value: 1457.6 	
Date: Sep 15
Value: 1448.86 	
Date: Sep 10
Value: 1440.81 	
Date: Sep 05
Value: 1434.83 	
Date: Aug 31
Value: 1431.99 	
Date: Aug 25
Value: 1429.35 	
Date: Aug 20
Value: 1419.46 	
Date: Aug 15
Value: 1393.27 	
Date: Aug 10
Value: 1391.49 	
Date: Aug 05
Value: 1389.84 	
Date: Jul 31
Value: 1387.85 	
Date: Jul 25
Value: 1385.89 	
Date: Jul 20
Value: 1382.48 	
Date: Jul 15
Value: 1380.1 	
Date: Jul 10
Value: 1378.17 	
Date: Jul 05
Value: 1376.18 	
Date: Jun 30
Value: 1368.41 	
Date: Jun 25
Value: 1350 	
Date: Jun 20
Value: 1329.9 	
Date: Jun 15
Value: 1326.67 	
Date: Jun 10
Value: 1315.22 	
Date: Jun 05
Value: 1310.11 	
Date: May 31
Value: 1888.22 	
Date: May 25
Value: 1879.41 	
Date: May 20
Value: 1872.51 	
Date: May 15
Value: 1851.85 	
Date: May 10
Value: 1846.32 	
Date: May 05
Value: 1841.67 	
Date: Apr 30
Value: 1823.74 	
Date: Apr 25
Value: 1820.06 	
Date: Apr 20
Value: 1792.21 	
Date: Apr 15
Value: 1776.03 	
Date: Apr 10
Value: 1773.62 	
Date: Apr 05
Value: 1771.24 	
Date: Mar 31
Value: 1768.89 	
Date: Mar 25
Value: 1759.41 	
Date: Mar 20
Value: 1756.49 	
Date: Mar 15
Value: 1754.39 	
Date: Mar 10
Value: 1736.34 	
Date: Mar 05
Value: 1724.86 	
Date: Feb 28
Value: 1697.95 	
Date: Feb 25
Value: 1692.6 	
Date: Feb 20
Value: 1687.62 	
Date: Feb 15
Value: 1687.07 	
Date: Feb 10
Value: 1668.28 	
Date: Feb 05
Value: 1665.21 	
Date: Jan 31
Value: 1664.15 	
Date: Jan 25
Value: 1663.55 	
Date: Jan 20
Value: 1662.7 	
Date: Jan 15
Value: 1658.02 	
Date: Jan 10
Value: 1656.43 	
Date: Jan 05
Value: 1636.21 	
Date: Dec 31
Value: 1632.31 	
Date: Dec 25
Value: 1630.24 	
Date: Dec 20
Value: 1616.58 	
Date: Dec 15
Value: 1613.48 	
Date: Dec 10
Value: 1591.71 	
Date: Dec 05
Value: 1586.8 	
Date: Nov 30
Value: 1564.39 	
Date: Nov 25
Value: 1543.17 	
Date: Nov 20
Value: 1525.27 	
Date: Nov 15
Value: 1512.75 	
Date: Nov 10
Value: 1505.32 	
Date: Nov 05
Value: 1492.52 	
Date: Oct 31
Value: 2065.41 	
Date: Oct 25
Value: 2063.6 	
Date: Oct 20
Value: 2062.29 	
Date: Oct 15
Value: 2061 	
Date: Oct 10
Value: 2059.78 	
Date: Oct 05
Value: 2057.79 	
Date: Sep 30
Value: 2052.66 	
Date: Sep 25
Value: 2049.08 	
Date: Sep 20
Value: 2046.27 	
Date: Sep 15
Value: 2037.53 	
Date: Sep 10
Value: 2029.48 	
Date: Sep 05
Value: 2023.5 	
Date: Aug 31
Value: 2020.66 	
Date: Aug 25
Value: 2018.02 	
Date: Aug 20
Value: 2008.13 	
Date: Aug 15
Value: 1981.94 	
Date: Aug 10
Value: 1980.16 	
Date: Aug 05
Value: 1978.5 	
Date: Jul 31
Value: 1976.51 	
Date: Jul 25
Value: 1974.56 	
Date: Jul 20
Value: 1971.15 	
Date: Jul 15
Value: 1968.77 	
Date: Jul 10
Value: 1966.84 	
Date: Jul 05
Value: 1964.84 	
Date: Jun 30
Value: 1957.08 	
Date: Jun 25
Value: 1938.67 	
Date: Jun 20
Value: 1918.57 	
Date: Jun 15
Value: 1915.34 	
Date: Jun 10
Value: 1903.89 	
Date: Jun 05
Value: 1898.78 	
Date: May 31
Value: 655 	
Date: May 25
Value: 640.52 	
Date: May 20
Value: 626.93 	
Date: May 15
Value: 616.25 	
Date: May 10
Value: 605.02 	
Date: May 05
Value: 593.18 	
Date: Apr 30
Value: 581.6 	
Date: Apr 25
Value: 573.33 	
Date: Apr 20
Value: 562.86 	
Date: Apr 15
Value: 550.16 	
Date: Apr 10
Value: 538.5 	
Date: Apr 05
Value: 528.55 	
Date: Mar 31
Value: 517.97 	
Date: Mar 25
Value: 504.19 	
Date: Mar 20
Value: 493.9 	
Date: Mar 15
Value: 484.14 	
Date: Mar 10
Value: 476.07 	
Date: Mar 05
Value: 465.58 	
Date: Feb 28
Value: 456.56 	
Date: Feb 25
Value: 452.96 	
Date: Feb 20
Value: 445 	
Date: Feb 15
Value: 439.39 	
Date: Feb 10
Value: 430.85 	
Date: Feb 05
Value: 424.66 	
Date: Jan 31
Value: 418.69 	
Date: Jan 25
Value: 410.91 	
Date: Jan 20
Value: 404.93 	
Date: Jan 15
Value: 400.68 	
Date: Jan 10
Value: 395.6 	
Date: Jan 05
Value: 389.87 	
Date: Dec 31
Value: 382.72 	
Date: Dec 25
Value: 368.2 	
Date: Dec 20
Value: 355.29 	
Date: Dec 15
Value: 342.79 	
Date: Dec 10
Value: 328.84 	
Date: Dec 05
Value: 315.4 	
Date: Nov 30
Value: 298.26 	
Date: Nov 25
Value: 286.67 	
Date: Nov 20
Value: 274.13 	
Date: Nov 15
Value: 258.88 	
Date: Nov 10
Value: 247.92 	
Date: Nov 05
Value: 237.34 	
Date: Oct 31
Value: 898.13 	
Date: Oct 25
Value: 888 	
Date: Oct 20
Value: 878.29 	
Date: Oct 15
Value: 870.36 	
Date: Oct 10
Value: 858.75 	
Date: Oct 05
Value: 848.73 	
Date: Sep 30
Value: 842.05 	
Date: Sep 25
Value: 835.28 	
Date: Sep 20
Value: 828.77 	
Date: Sep 15
Value: 823.02 	
Date: Sep 10
Value: 817.15 	
Date: Sep 05
Value: 811.51 	
Date: Aug 31
Value: 805.44 	
Date: Aug 25
Value: 798.6 	
Date: Aug 20
Value: 790.72 	
Date: Aug 15
Value: 785.16 	
Date: Aug 10
Value: 778.18 	
Date: Aug 05
Value: 769.43 	
Date: Jul 31
Value: 762.84 	
Date: Jul 25
Value: 754.95 	
Date: Jul 20
Value: 751.01 	
Date: Jul 15
Value: 747.01 	
Date: Jul 10
Value: 742.14 	
Date: Jul 05
Value: 735.57 	
Date: Jun 30
Value: 728.45 	
Date: Jun 25
Value: 719.7 	
Date: Jun 20
Value: 708.48 	
Date: Jun 15
Value: 694.07 	
Date: Jun 10
Value: 679.03 	
Date: Jun 05
Value: 667.6

	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2
	
Date: May 31
Value: 1784.81 	
Date: May 25
Value: 1774.92 	
Date: May 20
Value: 1765.87 	
Date: May 15
Value: 1737.79 	
Date: May 10
Value: 1726.45 	
Date: May 05
Value: 1711.78 	
Date: Apr 30
Value: 1691.44 	
Date: Apr 25
Value: 1685.35 	
Date: Apr 20
Value: 2455.99 	
Date: Apr 15
Value: 2449.7 	
Date: Apr 10
Value: 2439.99 	
Date: Apr 05
Value: 2429.22 	
Date: Mar 31
Value: 2418.88 	
Date: Mar 25
Value: 2383.65 	
Date: Mar 20
Value: 2351.73 	
Date: Mar 15
Value: 2340.95 	
Date: Mar 10
Value: 2326.66 	
Date: Mar 05
Value: 2321.92 	
Date: Feb 28
Value: 2314.13 	
Date: Feb 25
Value: 2313.28 	
Date: Feb 20
Value: 2312.19 	
Date: Feb 15
Value: 2310.49 	
Date: Feb 10
Value: 2309.43 	
Date: Feb 05
Value: 2308.46 	
Date: Jan 31
Value: 2306.23 	
Date: Jan 25
Value: 2298.25 	
Date: Jan 20
Value: 2297.03 	
Date: Jan 15
Value: 2294.56 	
Date: Jan 10
Value: 2279.37 	
Date: Jan 05
Value: 2273.39 	
Date: Dec 31
Value: 2264.86 	
Date: Dec 25
Value: 2258.51 	
Date: Dec 20
Value: 2195.37 	
Date: Dec 15
Value: 2181.76 	
Date: Dec 10
Value: 2169.7 	
Date: Dec 05
Value: 2132.34 	
Date: Nov 30
Value: 2099.89 	
Date: Nov 25
Value: 2074.98 	
Date: Nov 20
Value: 2047.83 	
Date: Nov 15
Value: 2033.3 	
Date: Nov 10
Value: 2028.87 	
Date: Nov 05
Value: 2027.75 	
Date: Oct 31
Value: 2026.7 	
Date: Oct 25
Value: 2024.35 	
Date: Oct 20
Value: 2022.62 	
Date: Oct 15
Value: 2020.9 	
Date: Oct 10
Value: 2019.34 	
Date: Oct 05
Value: 2012.05 	
Date: Sep 30
Value: 1976.38 	
Date: Sep 25
Value: 1968.66 	
Date: Sep 20
Value: 1965.27 	
Date: Sep 15
Value: 1958.32 	
Date: Sep 10
Value: 1945.01 	
Date: Sep 05
Value: 1922.71 	
Date: Aug 31
Value: 1919.75 	
Date: Aug 25
Value: 1915.06 	
Date: Aug 20
Value: 1908.92 	
Date: Aug 15
Value: 1894.39 	
Date: Aug 10
Value: 1891.95 	
Date: Aug 05
Value: 1889.56 	
Date: Jul 31
Value: 1886.57 	
Date: Jul 25
Value: 1883.21 	
Date: Jul 20
Value: 1875.27 	
Date: Jul 15
Value: 1867.39 	
Date: Jul 10
Value: 1864.39 	
Date: Jul 05
Value: 1861.54 	
Date: Jun 30
Value: 1852.43 	
Date: Jun 25
Value: 1823.42 	
Date: Jun 20
Value: 1798.91 	
Date: Jun 15
Value: 1795.99 	
Date: Jun 10
Value: 1791.06 	
Date: Jun 05
Value: 1788.21 	
Date: May 31
Value: 2488.19 	
Date: May 25
Value: 2478.3 	
Date: May 20
Value: 2469.25 	
Date: May 15
Value: 2441.17 	
Date: May 10
Value: 2429.83 	
Date: May 05
Value: 2415.16 	
Date: Apr 30
Value: 2394.82 	
Date: Apr 25
Value: 2388.73 	
Date: Apr 20
Value: 2339.91 	
Date: Apr 15
Value: 2315.23 	
Date: Apr 10
Value: 2310.07 	
Date: Apr 05
Value: 2305.04 	
Date: Mar 31
Value: 2295.83 	
Date: Mar 25
Value: 2275.34 	
Date: Mar 20
Value: 2262.37 	
Date: Mar 15
Value: 2252.93 	
Date: Mar 10
Value: 2223.67 	
Date: Mar 05
Value: 2211.07 	
Date: Feb 28
Value: 2181.3 	
Date: Feb 25
Value: 2171.87 	
Date: Feb 20
Value: 2163.71 	
Date: Feb 15
Value: 2162.55 	
Date: Feb 10
Value: 2154.38 	
Date: Feb 05
Value: 2145.32 	
Date: Jan 31
Value: 2143.23 	
Date: Jan 25
Value: 2142.2 	
Date: Jan 20
Value: 2137.91 	
Date: Jan 15
Value: 2121.02 	
Date: Jan 10
Value: 2118.2 	
Date: Jan 05
Value: 2105.66 	
Date: Dec 31
Value: 2095.72 	
Date: Dec 25
Value: 2092.44 	
Date: Dec 20
Value: 2080.52 	
Date: Dec 15
Value: 2076.99 	
Date: Dec 10
Value: 2035.94 	
Date: Dec 05
Value: 2027.31 	
Date: Nov 30
Value: 2016.63 	
Date: Nov 25
Value: 1954.1 	
Date: Nov 20
Value: 1922.37 	
Date: Nov 15
Value: 1908.73 	
Date: Nov 10
Value: 1897.68 	
Date: Nov 05
Value: 1861.3 	
Date: Oct 31
Value: 2730.08 	
Date: Oct 25
Value: 2727.73 	
Date: Oct 20
Value: 2726 	
Date: Oct 15
Value: 2724.28 	
Date: Oct 10
Value: 2722.72 	
Date: Oct 05
Value: 2715.43 	
Date: Sep 30
Value: 2679.76 	
Date: Sep 25
Value: 2672.04 	
Date: Sep 20
Value: 2668.65 	
Date: Sep 15
Value: 2661.7 	
Date: Sep 10
Value: 2648.39 	
Date: Sep 05
Value: 2626.09 	
Date: Aug 31
Value: 2623.13 	
Date: Aug 25
Value: 2618.44 	
Date: Aug 20
Value: 2612.3 	
Date: Aug 15
Value: 2597.77 	
Date: Aug 10
Value: 2595.33 	
Date: Aug 05
Value: 2592.94 	
Date: Jul 31
Value: 2589.95 	
Date: Jul 25
Value: 2586.59 	
Date: Jul 20
Value: 2578.65 	
Date: Jul 15
Value: 2570.77 	
Date: Jul 10
Value: 2567.77 	
Date: Jul 05
Value: 2564.92 	
Date: Jun 30
Value: 2555.81 	
Date: Jun 25
Value: 2526.8 	
Date: Jun 20
Value: 2502.29 	
Date: Jun 15
Value: 2499.37 	
Date: Jun 10
Value: 2494.44 	
Date: Jun 05
Value: 2491.59 	
Date: May 31
Value: 903.61 	
Date: May 25
Value: 888.77 	
Date: May 20
Value: 874.15 	
Date: May 15
Value: 860.65 	
Date: May 10
Value: 845.66 	
Date: May 05
Value: 831.76 	
Date: Apr 30
Value: 817.63 	
Date: Apr 25
Value: 803.57 	
Date: Apr 20
Value: 787.92 	
Date: Apr 15
Value: 769.49 	
Date: Apr 10
Value: 752.35 	
Date: Apr 05
Value: 736.66 	
Date: Mar 31
Value: 721.2 	
Date: Mar 25
Value: 700.6 	
Date: Mar 20
Value: 685.69 	
Date: Mar 15
Value: 670.13 	
Date: Mar 10
Value: 656.8 	
Date: Mar 05
Value: 640.11 	
Date: Feb 28
Value: 622.99 	
Date: Feb 25
Value: 615.62 	
Date: Feb 20
Value: 601.6 	
Date: Feb 15
Value: 591.47 	
Date: Feb 10
Value: 576.26 	
Date: Feb 05
Value: 563.39 	
Date: Jan 31
Value: 551.88 	
Date: Jan 25
Value: 535.38 	
Date: Jan 20
Value: 522.05 	
Date: Jan 15
Value: 512.4 	
Date: Jan 10
Value: 504.38 	
Date: Jan 05
Value: 490.62 	
Date: Dec 31
Value: 476.55 	
Date: Dec 25
Value: 455.22 	
Date: Dec 20
Value: 437.53 	
Date: Dec 15
Value: 418.51 	
Date: Dec 10
Value: 400.38 	
Date: Dec 05
Value: 381.82 	
Date: Nov 30
Value: 358.64 	
Date: Nov 25
Value: 341.69 	
Date: Nov 20
Value: 323.94 	
Date: Nov 15
Value: 303.61 	
Date: Nov 10
Value: 286.79 	
Date: Nov 05
Value: 270.95 	
Date: Oct 31
Value: 1176.61 	
Date: Oct 25
Value: 1163.25 	
Date: Oct 20
Value: 1150.85 	
Date: Oct 15
Value: 1141.12 	
Date: Oct 10
Value: 1126.8 	
Date: Oct 05
Value: 1113.75 	
Date: Sep 30
Value: 1103.53 	
Date: Sep 25
Value: 1096.32 	
Date: Sep 20
Value: 1089.16 	
Date: Sep 15
Value: 1082.74 	
Date: Sep 10
Value: 1075.95 	
Date: Sep 05
Value: 1069.37 	
Date: Aug 31
Value: 1061.71 	
Date: Aug 25
Value: 1050.76 	
Date: Aug 20
Value: 1043.68 	
Date: Aug 15
Value: 1037.11 	
Date: Aug 10
Value: 1030.38 	
Date: Aug 05
Value: 1018.65 	
Date: Jul 31
Value: 1010.53 	
Date: Jul 25
Value: 1000.89 	
Date: Jul 20
Value: 994.42 	
Date: Jul 15
Value: 989.06 	
Date: Jul 10
Value: 981.42 	
Date: Jul 05
Value: 974.73 	
Date: Jun 30
Value: 966.48 	
Date: Jun 25
Value: 958.23 	
Date: Jun 20
Value: 948.78 	
Date: Jun 15
Value: 936.03 	
Date: Jun 10
Value: 926.64 	
Date: Jun 05
Value: 915.82 	
Date: May 31
Value: 1784.81 	
Date: May 25
Value: 1774.92 	
Date: May 20
Value: 1765.87 	
Date: May 15
Value: 1737.79 	
Date: May 10
Value: 1726.45 	
Date: May 05
Value: 1711.78 	
Date: Apr 30
Value: 1691.44 	
Date: Apr 25
Value: 1685.35 	
Date: Apr 20
Value: 2455.99 	
Date: Apr 15
Value: 2449.7 	
Date: Apr 10
Value: 2439.99 	
Date: Apr 05
Value: 2429.22 	
Date: Mar 31
Value: 2418.88 	
Date: Mar 25
Value: 2383.65 	
Date: Mar 20
Value: 2351.73 	
Date: Mar 15
Value: 2340.95 	
Date: Mar 10
Value: 2326.66 	
Date: Mar 05
Value: 2321.92 	
Date: Feb 28
Value: 2314.13 	
Date: Feb 25
Value: 2313.28 	
Date: Feb 20
Value: 2312.19 	
Date: Feb 15
Value: 2310.49 	
Date: Feb 10
Value: 2309.43 	
Date: Feb 05
Value: 2308.46 	
Date: Jan 31
Value: 2306.23 	
Date: Jan 25
Value: 2298.25 	
Date: Jan 20
Value: 2297.03 	
Date: Jan 15
Value: 2294.56 	
Date: Jan 10
Value: 2279.37 	
Date: Jan 05
Value: 2273.39 	
Date: Dec 31
Value: 2264.86 	
Date: Dec 25
Value: 2258.51 	
Date: Dec 20
Value: 2195.37 	
Date: Dec 15
Value: 2181.76 	
Date: Dec 10
Value: 2169.7 	
Date: Dec 05
Value: 2132.34 	
Date: Nov 30
Value: 2099.89 	
Date: Nov 25
Value: 2074.98 	
Date: Nov 20
Value: 2047.83 	
Date: Nov 15
Value: 2033.3 	
Date: Nov 10
Value: 2028.87 	
Date: Nov 05
Value: 2027.75 	
Date: Oct 31
Value: 2026.7 	
Date: Oct 25
Value: 2024.35 	
Date: Oct 20
Value: 2022.62 	
Date: Oct 15
Value: 2020.9 	
Date: Oct 10
Value: 2019.34 	
Date: Oct 05
Value: 2012.05 	
Date: Sep 30
Value: 1976.38 	
Date: Sep 25
Value: 1968.66 	
Date: Sep 20
Value: 1965.27 	
Date: Sep 15
Value: 1958.32 	
Date: Sep 10
Value: 1945.01 	
Date: Sep 05
Value: 1922.71 	
Date: Aug 31
Value: 1919.75 	
Date: Aug 25
Value: 1915.06 	
Date: Aug 20
Value: 1908.92 	
Date: Aug 15
Value: 1894.39 	
Date: Aug 10
Value: 1891.95 	
Date: Aug 05
Value: 1889.56 	
Date: Jul 31
Value: 1886.57 	
Date: Jul 25
Value: 1883.21 	
Date: Jul 20
Value: 1875.27 	
Date: Jul 15
Value: 1867.39 	
Date: Jul 10
Value: 1864.39 	
Date: Jul 05
Value: 1861.54 	
Date: Jun 30
Value: 1852.43 	
Date: Jun 25
Value: 1823.42 	
Date: Jun 20
Value: 1798.91 	
Date: Jun 15
Value: 1795.99 	
Date: Jun 10
Value: 1791.06 	
Date: Jun 05
Value: 1788.21 	
Date: May 31
Value: 2488.19 	
Date: May 25
Value: 2478.3 	
Date: May 20
Value: 2469.25 	
Date: May 15
Value: 2441.17 	
Date: May 10
Value: 2429.83 	
Date: May 05
Value: 2415.16 	
Date: Apr 30
Value: 2394.82 	
Date: Apr 25
Value: 2388.73 	
Date: Apr 20
Value: 2339.91 	
Date: Apr 15
Value: 2315.23 	
Date: Apr 10
Value: 2310.07 	
Date: Apr 05
Value: 2305.04 	
Date: Mar 31
Value: 2295.83 	
Date: Mar 25
Value: 2275.34 	
Date: Mar 20
Value: 2262.37 	
Date: Mar 15
Value: 2252.93 	
Date: Mar 10
Value: 2223.67 	
Date: Mar 05
Value: 2211.07 	
Date: Feb 28
Value: 2181.3 	
Date: Feb 25
Value: 2171.87 	
Date: Feb 20
Value: 2163.71 	
Date: Feb 15
Value: 2162.55 	
Date: Feb 10
Value: 2154.38 	
Date: Feb 05
Value: 2145.32 	
Date: Jan 31
Value: 2143.23 	
Date: Jan 25
Value: 2142.2 	
Date: Jan 20
Value: 2137.91 	
Date: Jan 15
Value: 2121.02 	
Date: Jan 10
Value: 2118.2 	
Date: Jan 05
Value: 2105.66 	
Date: Dec 31
Value: 2095.72 	
Date: Dec 25
Value: 2092.44 	
Date: Dec 20
Value: 2080.52 	
Date: Dec 15
Value: 2076.99 	
Date: Dec 10
Value: 2035.94 	
Date: Dec 05
Value: 2027.31 	
Date: Nov 30
Value: 2016.63 	
Date: Nov 25
Value: 1954.1 	
Date: Nov 20
Value: 1922.37 	
Date: Nov 15
Value: 1908.73 	
Date: Nov 10
Value: 1897.68 	
Date: Nov 05
Value: 1861.3 	
Date: Oct 31
Value: 2730.08 	
Date: Oct 25
Value: 2727.73 	
Date: Oct 20
Value: 2726 	
Date: Oct 15
Value: 2724.28 	
Date: Oct 10
Value: 2722.72 	
Date: Oct 05
Value: 2715.43 	
Date: Sep 30
Value: 2679.76 	
Date: Sep 25
Value: 2672.04 	
Date: Sep 20
Value: 2668.65 	
Date: Sep 15
Value: 2661.7 	
Date: Sep 10
Value: 2648.39 	
Date: Sep 05
Value: 2626.09 	
Date: Aug 31
Value: 2623.13 	
Date: Aug 25
Value: 2618.44 	
Date: Aug 20
Value: 2612.3 	
Date: Aug 15
Value: 2597.77 	
Date: Aug 10
Value: 2595.33 	
Date: Aug 05
Value: 2592.94 	
Date: Jul 31
Value: 2589.95 	
Date: Jul 25
Value: 2586.59 	
Date: Jul 20
Value: 2578.65 	
Date: Jul 15
Value: 2570.77 	
Date: Jul 10
Value: 2567.77 	
Date: Jul 05
Value: 2564.92 	
Date: Jun 30
Value: 2555.81 	
Date: Jun 25
Value: 2526.8 	
Date: Jun 20
Value: 2502.29 	
Date: Jun 15
Value: 2499.37 	
Date: Jun 10
Value: 2494.44 	
Date: Jun 05
Value: 2491.59 	
Date: May 31
Value: 903.61 	
Date: May 25
Value: 888.77 	
Date: May 20
Value: 874.15 	
Date: May 15
Value: 860.65 	
Date: May 10
Value: 845.66 	
Date: May 05
Value: 831.76 	
Date: Apr 30
Value: 817.63 	
Date: Apr 25
Value: 803.57 	
Date: Apr 20
Value: 787.92 	
Date: Apr 15
Value: 769.49 	
Date: Apr 10
Value: 752.35 	
Date: Apr 05
Value: 736.66 	
Date: Mar 31
Value: 721.2 	
Date: Mar 25
Value: 700.6 	
Date: Mar 20
Value: 685.69 	
Date: Mar 15
Value: 670.13 	
Date: Mar 10
Value: 656.8 	
Date: Mar 05
Value: 640.11 	
Date: Feb 28
Value: 622.99 	
Date: Feb 25
Value: 615.62 	
Date: Feb 20
Value: 601.6 	
Date: Feb 15
Value: 591.47 	
Date: Feb 10
Value: 576.26 	
Date: Feb 05
Value: 563.39 	
Date: Jan 31
Value: 551.88 	
Date: Jan 25
Value: 535.38 	
Date: Jan 20
Value: 522.05 	
Date: Jan 15
Value: 512.4 	
Date: Jan 10
Value: 504.38 	
Date: Jan 05
Value: 490.62 	
Date: Dec 31
Value: 476.55 	
Date: Dec 25
Value: 455.22 	
Date: Dec 20
Value: 437.53 	
Date: Dec 15
Value: 418.51 	
Date: Dec 10
Value: 400.38 	
Date: Dec 05
Value: 381.82 	
Date: Nov 30
Value: 358.64 	
Date: Nov 25
Value: 341.69 	
Date: Nov 20
Value: 323.94 	
Date: Nov 15
Value: 303.61 	
Date: Nov 10
Value: 286.79 	
Date: Nov 05
Value: 270.95 	
Date: Oct 31
Value: 1176.61 	
Date: Oct 25
Value: 1163.25 	
Date: Oct 20
Value: 1150.85 	
Date: Oct 15
Value: 1141.12 	
Date: Oct 10
Value: 1126.8 	
Date: Oct 05
Value: 1113.75 	
Date: Sep 30
Value: 1103.53 	
Date: Sep 25
Value: 1096.32 	
Date: Sep 20
Value: 1089.16 	
Date: Sep 15
Value: 1082.74 	
Date: Sep 10
Value: 1075.95 	
Date: Sep 05
Value: 1069.37 	
Date: Aug 31
Value: 1061.71 	
Date: Aug 25
Value: 1050.76 	
Date: Aug 20
Value: 1043.68 	
Date: Aug 15
Value: 1037.11 	
Date: Aug 10
Value: 1030.38 	
Date: Aug 05
Value: 1018.65 	
Date: Jul 31
Value: 1010.53 	
Date: Jul 25
Value: 1000.89 	
Date: Jul 20
Value: 994.42 	
Date: Jul 15
Value: 989.06 	
Date: Jul 10
Value: 981.42 	
Date: Jul 05
Value: 974.73 	
Date: Jun 30
Value: 966.48 	
Date: Jun 25
Value: 958.23 	
Date: Jun 20
Value: 948.78 	
Date: Jun 15
Value: 936.03 	
Date: Jun 10
Value: 926.64 	
Date: Jun 05
Value: 915.82

	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96
	
Date: May 31
Value: 1464.43 	
Date: May 25
Value: 1455.93 	
Date: May 20
Value: 1441.42 	
Date: May 15
Value: 1414.3 	
Date: May 10
Value: 1404.18 	
Date: May 05
Value: 1385.27 	
Date: Apr 30
Value: 1364.67 	
Date: Apr 25
Value: 1360.29 	
Date: Apr 20
Value: 1974.27 	
Date: Apr 15
Value: 1970.47 	
Date: Apr 10
Value: 1964.06 	
Date: Apr 05
Value: 1959.9 	
Date: Mar 31
Value: 1950.18 	
Date: Mar 25
Value: 1911.93 	
Date: Mar 20
Value: 1897.1 	
Date: Mar 15
Value: 1892.86 	
Date: Mar 10
Value: 1886.87 	
Date: Mar 05
Value: 1884.83 	
Date: Feb 28
Value: 1879.39 	
Date: Feb 25
Value: 1878.64 	
Date: Feb 20
Value: 1877.53 	
Date: Feb 15
Value: 1875.69 	
Date: Feb 10
Value: 1874.57 	
Date: Feb 05
Value: 1873.67 	
Date: Jan 31
Value: 1872.36 	
Date: Jan 25
Value: 1868.22 	
Date: Jan 20
Value: 1867.2 	
Date: Jan 15
Value: 1865.59 	
Date: Jan 10
Value: 1855.28 	
Date: Jan 05
Value: 1852.16 	
Date: Dec 31
Value: 1846.84 	
Date: Dec 25
Value: 1845.15 	
Date: Dec 20
Value: 1801.84 	
Date: Dec 15
Value: 1795.71 	
Date: Dec 10
Value: 1786.52 	
Date: Dec 05
Value: 1756.08 	
Date: Nov 30
Value: 1739.55 	
Date: Nov 25
Value: 1721.04 	
Date: Nov 20
Value: 1698.06 	
Date: Nov 15
Value: 1682.98 	
Date: Nov 10
Value: 1679.77 	
Date: Nov 05
Value: 1678.48 	
Date: Oct 31
Value: 1677.29 	
Date: Oct 25
Value: 1675.51 	
Date: Oct 20
Value: 1674.12 	
Date: Oct 15
Value: 1672.77 	
Date: Oct 10
Value: 1669.1 	
Date: Oct 05
Value: 1663.11 	
Date: Sep 30
Value: 1637.24 	
Date: Sep 25
Value: 1631.05 	
Date: Sep 20
Value: 1627.31 	
Date: Sep 15
Value: 1618.25 	
Date: Sep 10
Value: 1609.47 	
Date: Sep 05
Value: 1600.47 	
Date: Aug 31
Value: 1597.66 	
Date: Aug 25
Value: 1589.2 	
Date: Aug 20
Value: 1584.32 	
Date: Aug 15
Value: 1565.66 	
Date: Aug 10
Value: 1562.57 	
Date: Aug 05
Value: 1560.21 	
Date: Jul 31
Value: 1557.08 	
Date: Jul 25
Value: 1554.51 	
Date: Jul 20
Value: 1550.98 	
Date: Jul 15
Value: 1546.93 	
Date: Jul 10
Value: 1544.94 	
Date: Jul 05
Value: 1542.95 	
Date: Jun 30
Value: 1538.74 	
Date: Jun 25
Value: 1503.32 	
Date: Jun 20
Value: 1478.26 	
Date: Jun 15
Value: 1476.01 	
Date: Jun 10
Value: 1470.28 	
Date: Jun 05
Value: 1466.7 	
Date: May 31
Value: 2015.21 	
Date: May 25
Value: 2006.71 	
Date: May 20
Value: 1992.19 	
Date: May 15
Value: 1965.08 	
Date: May 10
Value: 1954.96 	
Date: May 05
Value: 1936.04 	
Date: Apr 30
Value: 1915.45 	
Date: Apr 25
Value: 1911.06 	
Date: Apr 20
Value: 1878.35 	
Date: Apr 15
Value: 1855.98 	
Date: Apr 10
Value: 1852.72 	
Date: Apr 05
Value: 1849.92 	
Date: Mar 31
Value: 1840.49 	
Date: Mar 25
Value: 1829.66 	
Date: Mar 20
Value: 1821.88 	
Date: Mar 15
Value: 1817.87 	
Date: Mar 10
Value: 1796.95 	
Date: Mar 05
Value: 1786.06 	
Date: Feb 28
Value: 1772.07 	
Date: Feb 25
Value: 1766.66 	
Date: Feb 20
Value: 1760.97 	
Date: Feb 15
Value: 1760.07 	
Date: Feb 10
Value: 1750.01 	
Date: Feb 05
Value: 1743.82 	
Date: Jan 31
Value: 1742.06 	
Date: Jan 25
Value: 1740.97 	
Date: Jan 20
Value: 1739.58 	
Date: Jan 15
Value: 1721.5 	
Date: Jan 10
Value: 1718.72 	
Date: Jan 05
Value: 1708.68 	
Date: Dec 31
Value: 1698.13 	
Date: Dec 25
Value: 1696.89 	
Date: Dec 20
Value: 1690 	
Date: Dec 15
Value: 1688.36 	
Date: Dec 10
Value: 1656.52 	
Date: Dec 05
Value: 1654.49 	
Date: Nov 30
Value: 1644.19 	
Date: Nov 25
Value: 1610.05 	
Date: Nov 20
Value: 1589.28 	
Date: Nov 15
Value: 1570.35 	
Date: Nov 10
Value: 1562.6 	
Date: Nov 05
Value: 1539.67 	
Date: Oct 31
Value: 2228.07 	
Date: Oct 25
Value: 2226.29 	
Date: Oct 20
Value: 2224.9 	
Date: Oct 15
Value: 2223.54 	
Date: Oct 10
Value: 2219.87 	
Date: Oct 05
Value: 2213.89 	
Date: Sep 30
Value: 2188.02 	
Date: Sep 25
Value: 2181.83 	
Date: Sep 20
Value: 2178.09 	
Date: Sep 15
Value: 2169.03 	
Date: Sep 10
Value: 2160.25 	
Date: Sep 05
Value: 2151.25 	
Date: Aug 31
Value: 2148.44 	
Date: Aug 25
Value: 2139.98 	
Date: Aug 20
Value: 2135.09 	
Date: Aug 15
Value: 2116.44 	
Date: Aug 10
Value: 2113.35 	
Date: Aug 05
Value: 2110.99 	
Date: Jul 31
Value: 2107.86 	
Date: Jul 25
Value: 2105.29 	
Date: Jul 20
Value: 2101.76 	
Date: Jul 15
Value: 2097.71 	
Date: Jul 10
Value: 2095.71 	
Date: Jul 05
Value: 2093.72 	
Date: Jun 30
Value: 2089.51 	
Date: Jun 25
Value: 2054.09 	
Date: Jun 20
Value: 2029.04 	
Date: Jun 15
Value: 2026.79 	
Date: Jun 10
Value: 2021.05 	
Date: Jun 05
Value: 2017.48 	
Date: May 31
Value: 701.32 	
Date: May 25
Value: 688.19 	
Date: May 20
Value: 674.52 	
Date: May 15
Value: 662.95 	
Date: May 10
Value: 649.53 	
Date: May 05
Value: 636.58 	
Date: Apr 30
Value: 623.99 	
Date: Apr 25
Value: 613.42 	
Date: Apr 20
Value: 601.09 	
Date: Apr 15
Value: 586.95 	
Date: Apr 10
Value: 573.08 	
Date: Apr 05
Value: 560.08 	
Date: Mar 31
Value: 547.77 	
Date: Mar 25
Value: 532.74 	
Date: Mar 20
Value: 521.93 	
Date: Mar 15
Value: 511.12 	
Date: Mar 10
Value: 502.3 	
Date: Mar 05
Value: 491.58 	
Date: Feb 28
Value: 480.49 	
Date: Feb 25
Value: 475.36 	
Date: Feb 20
Value: 465.56 	
Date: Feb 15
Value: 458.44 	
Date: Feb 10
Value: 447.75 	
Date: Feb 05
Value: 439.01 	
Date: Jan 31
Value: 431.47 	
Date: Jan 25
Value: 418.94 	
Date: Jan 20
Value: 408.8 	
Date: Jan 15
Value: 401.24 	
Date: Jan 10
Value: 395.49 	
Date: Jan 05
Value: 386.12 	
Date: Dec 31
Value: 377.02 	
Date: Dec 25
Value: 364.52 	
Date: Dec 20
Value: 354.98 	
Date: Dec 15
Value: 345.6 	
Date: Dec 10
Value: 335.32 	
Date: Dec 05
Value: 324.46 	
Date: Nov 30
Value: 310.37 	
Date: Nov 25
Value: 300.25 	
Date: Nov 20
Value: 286.17 	
Date: Nov 15
Value: 271.14 	
Date: Nov 10
Value: 259.39 	
Date: Nov 05
Value: 247.08 	
Date: Oct 31
Value: 952.88 	
Date: Oct 25
Value: 942.44 	
Date: Oct 20
Value: 932.04 	
Date: Oct 15
Value: 923.92 	
Date: Oct 10
Value: 912.06 	
Date: Oct 05
Value: 901.36 	
Date: Sep 30
Value: 893.94 	
Date: Sep 25
Value: 887.88 	
Date: Sep 20
Value: 883.36 	
Date: Sep 15
Value: 879.03 	
Date: Sep 10
Value: 874.45 	
Date: Sep 05
Value: 870.3 	
Date: Aug 31
Value: 863.9 	
Date: Aug 25
Value: 851.41 	
Date: Aug 20
Value: 843.54 	
Date: Aug 15
Value: 835.78 	
Date: Aug 10
Value: 826.71 	
Date: Aug 05
Value: 815.08 	
Date: Jul 31
Value: 805.96 	
Date: Jul 25
Value: 795.62 	
Date: Jul 20
Value: 789.89 	
Date: Jul 15
Value: 784.53 	
Date: Jul 10
Value: 777.2 	
Date: Jul 05
Value: 771.21 	
Date: Jun 30
Value: 764.05 	
Date: Jun 25
Value: 756.2 	
Date: Jun 20
Value: 746.72 	
Date: Jun 15
Value: 735.17 	
Date: Jun 10
Value: 724.26 	
Date: Jun 05
Value: 713.28 	
Date: May 31
Value: 1464.43 	
Date: May 25
Value: 1455.93 	
Date: May 20
Value: 1441.42 	
Date: May 15
Value: 1414.3 	
Date: May 10
Value: 1404.18 	
Date: May 05
Value: 1385.27 	
Date: Apr 30
Value: 1364.67 	
Date: Apr 25
Value: 1360.29 	
Date: Apr 20
Value: 1974.27 	
Date: Apr 15
Value: 1970.47 	
Date: Apr 10
Value: 1964.06 	
Date: Apr 05
Value: 1959.9 	
Date: Mar 31
Value: 1950.18 	
Date: Mar 25
Value: 1911.93 	
Date: Mar 20
Value: 1897.1 	
Date: Mar 15
Value: 1892.86 	
Date: Mar 10
Value: 1886.87 	
Date: Mar 05
Value: 1884.83 	
Date: Feb 28
Value: 1879.39 	
Date: Feb 25
Value: 1878.64 	
Date: Feb 20
Value: 1877.53 	
Date: Feb 15
Value: 1875.69 	
Date: Feb 10
Value: 1874.57 	
Date: Feb 05
Value: 1873.67 	
Date: Jan 31
Value: 1872.36 	
Date: Jan 25
Value: 1868.22 	
Date: Jan 20
Value: 1867.2 	
Date: Jan 15
Value: 1865.59 	
Date: Jan 10
Value: 1855.28 	
Date: Jan 05
Value: 1852.16 	
Date: Dec 31
Value: 1846.84 	
Date: Dec 25
Value: 1845.15 	
Date: Dec 20
Value: 1801.84 	
Date: Dec 15
Value: 1795.71 	
Date: Dec 10
Value: 1786.52 	
Date: Dec 05
Value: 1756.08 	
Date: Nov 30
Value: 1739.55 	
Date: Nov 25
Value: 1721.04 	
Date: Nov 20
Value: 1698.06 	
Date: Nov 15
Value: 1682.98 	
Date: Nov 10
Value: 1679.77 	
Date: Nov 05
Value: 1678.48 	
Date: Oct 31
Value: 1677.29 	
Date: Oct 25
Value: 1675.51 	
Date: Oct 20
Value: 1674.12 	
Date: Oct 15
Value: 1672.77 	
Date: Oct 10
Value: 1669.1 	
Date: Oct 05
Value: 1663.11 	
Date: Sep 30
Value: 1637.24 	
Date: Sep 25
Value: 1631.05 	
Date: Sep 20
Value: 1627.31 	
Date: Sep 15
Value: 1618.25 	
Date: Sep 10
Value: 1609.47 	
Date: Sep 05
Value: 1600.47 	
Date: Aug 31
Value: 1597.66 	
Date: Aug 25
Value: 1589.2 	
Date: Aug 20
Value: 1584.32 	
Date: Aug 15
Value: 1565.66 	
Date: Aug 10
Value: 1562.57 	
Date: Aug 05
Value: 1560.21 	
Date: Jul 31
Value: 1557.08 	
Date: Jul 25
Value: 1554.51 	
Date: Jul 20
Value: 1550.98 	
Date: Jul 15
Value: 1546.93 	
Date: Jul 10
Value: 1544.94 	
Date: Jul 05
Value: 1542.95 	
Date: Jun 30
Value: 1538.74 	
Date: Jun 25
Value: 1503.32 	
Date: Jun 20
Value: 1478.26 	
Date: Jun 15
Value: 1476.01 	
Date: Jun 10
Value: 1470.28 	
Date: Jun 05
Value: 1466.7 	
Date: May 31
Value: 2015.21 	
Date: May 25
Value: 2006.71 	
Date: May 20
Value: 1992.19 	
Date: May 15
Value: 1965.08 	
Date: May 10
Value: 1954.96 	
Date: May 05
Value: 1936.04 	
Date: Apr 30
Value: 1915.45 	
Date: Apr 25
Value: 1911.06 	
Date: Apr 20
Value: 1878.35 	
Date: Apr 15
Value: 1855.98 	
Date: Apr 10
Value: 1852.72 	
Date: Apr 05
Value: 1849.92 	
Date: Mar 31
Value: 1840.49 	
Date: Mar 25
Value: 1829.66 	
Date: Mar 20
Value: 1821.88 	
Date: Mar 15
Value: 1817.87 	
Date: Mar 10
Value: 1796.95 	
Date: Mar 05
Value: 1786.06 	
Date: Feb 28
Value: 1772.07 	
Date: Feb 25
Value: 1766.66 	
Date: Feb 20
Value: 1760.97 	
Date: Feb 15
Value: 1760.07 	
Date: Feb 10
Value: 1750.01 	
Date: Feb 05
Value: 1743.82 	
Date: Jan 31
Value: 1742.06 	
Date: Jan 25
Value: 1740.97 	
Date: Jan 20
Value: 1739.58 	
Date: Jan 15
Value: 1721.5 	
Date: Jan 10
Value: 1718.72 	
Date: Jan 05
Value: 1708.68 	
Date: Dec 31
Value: 1698.13 	
Date: Dec 25
Value: 1696.89 	
Date: Dec 20
Value: 1690 	
Date: Dec 15
Value: 1688.36 	
Date: Dec 10
Value: 1656.52 	
Date: Dec 05
Value: 1654.49 	
Date: Nov 30
Value: 1644.19 	
Date: Nov 25
Value: 1610.05 	
Date: Nov 20
Value: 1589.28 	
Date: Nov 15
Value: 1570.35 	
Date: Nov 10
Value: 1562.6 	
Date: Nov 05
Value: 1539.67 	
Date: Oct 31
Value: 2228.07 	
Date: Oct 25
Value: 2226.29 	
Date: Oct 20
Value: 2224.9 	
Date: Oct 15
Value: 2223.54 	
Date: Oct 10
Value: 2219.87 	
Date: Oct 05
Value: 2213.89 	
Date: Sep 30
Value: 2188.02 	
Date: Sep 25
Value: 2181.83 	
Date: Sep 20
Value: 2178.09 	
Date: Sep 15
Value: 2169.03 	
Date: Sep 10
Value: 2160.25 	
Date: Sep 05
Value: 2151.25 	
Date: Aug 31
Value: 2148.44 	
Date: Aug 25
Value: 2139.98 	
Date: Aug 20
Value: 2135.09 	
Date: Aug 15
Value: 2116.44 	
Date: Aug 10
Value: 2113.35 	
Date: Aug 05
Value: 2110.99 	
Date: Jul 31
Value: 2107.86 	
Date: Jul 25
Value: 2105.29 	
Date: Jul 20
Value: 2101.76 	
Date: Jul 15
Value: 2097.71 	
Date: Jul 10
Value: 2095.71 	
Date: Jul 05
Value: 2093.72 	
Date: Jun 30
Value: 2089.51 	
Date: Jun 25
Value: 2054.09 	
Date: Jun 20
Value: 2029.04 	
Date: Jun 15
Value: 2026.79 	
Date: Jun 10
Value: 2021.05 	
Date: Jun 05
Value: 2017.48 	
Date: May 31
Value: 701.32 	
Date: May 25
Value: 688.19 	
Date: May 20
Value: 674.52 	
Date: May 15
Value: 662.95 	
Date: May 10
Value: 649.53 	
Date: May 05
Value: 636.58 	
Date: Apr 30
Value: 623.99 	
Date: Apr 25
Value: 613.42 	
Date: Apr 20
Value: 601.09 	
Date: Apr 15
Value: 586.95 	
Date: Apr 10
Value: 573.08 	
Date: Apr 05
Value: 560.08 	
Date: Mar 31
Value: 547.77 	
Date: Mar 25
Value: 532.74 	
Date: Mar 20
Value: 521.93 	
Date: Mar 15
Value: 511.12 	
Date: Mar 10
Value: 502.3 	
Date: Mar 05
Value: 491.58 	
Date: Feb 28
Value: 480.49 	
Date: Feb 25
Value: 475.36 	
Date: Feb 20
Value: 465.56 	
Date: Feb 15
Value: 458.44 	
Date: Feb 10
Value: 447.75 	
Date: Feb 05
Value: 439.01 	
Date: Jan 31
Value: 431.47 	
Date: Jan 25
Value: 418.94 	
Date: Jan 20
Value: 408.8 	
Date: Jan 15
Value: 401.24 	
Date: Jan 10
Value: 395.49 	
Date: Jan 05
Value: 386.12 	
Date: Dec 31
Value: 377.02 	
Date: Dec 25
Value: 364.52 	
Date: Dec 20
Value: 354.98 	
Date: Dec 15
Value: 345.6 	
Date: Dec 10
Value: 335.32 	
Date: Dec 05
Value: 324.46 	
Date: Nov 30
Value: 310.37 	
Date: Nov 25
Value: 300.25 	
Date: Nov 20
Value: 286.17 	
Date: Nov 15
Value: 271.14 	
Date: Nov 10
Value: 259.39 	
Date: Nov 05
Value: 247.08 	
Date: Oct 31
Value: 952.88 	
Date: Oct 25
Value: 942.44 	
Date: Oct 20
Value: 932.04 	
Date: Oct 15
Value: 923.92 	
Date: Oct 10
Value: 912.06 	
Date: Oct 05
Value: 901.36 	
Date: Sep 30
Value: 893.94 	
Date: Sep 25
Value: 887.88 	
Date: Sep 20
Value: 883.36 	
Date: Sep 15
Value: 879.03 	
Date: Sep 10
Value: 874.45 	
Date: Sep 05
Value: 870.3 	
Date: Aug 31
Value: 863.9 	
Date: Aug 25
Value: 851.41 	
Date: Aug 20
Value: 843.54 	
Date: Aug 15
Value: 835.78 	
Date: Aug 10
Value: 826.71 	
Date: Aug 05
Value: 815.08 	
Date: Jul 31
Value: 805.96 	
Date: Jul 25
Value: 795.62 	
Date: Jul 20
Value: 789.89 	
Date: Jul 15
Value: 784.53 	
Date: Jul 10
Value: 777.2 	
Date: Jul 05
Value: 771.21 	
Date: Jun 30
Value: 764.05 	
Date: Jun 25
Value: 756.2 	
Date: Jun 20
Value: 746.72 	
Date: Jun 15
Value: 735.17 	
Date: Jun 10
Value: 724.26 	
Date: Jun 05
Value: 713.28

	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06
	
Date: May 31
Value: 1490.06 	
Date: May 25
Value: 1481.65 	
Date: May 20
Value: 1473.98 	
Date: May 15
Value: 1451 	
Date: May 10
Value: 1441.27 	
Date: May 05
Value: 1432.12 	
Date: Apr 30
Value: 1414.8 	
Date: Apr 25
Value: 1409.51 	
Date: Apr 20
Value: 2006.34 	
Date: Apr 15
Value: 2002.71 	
Date: Apr 10
Value: 1997.99 	
Date: Apr 05
Value: 1992.6 	
Date: Mar 31
Value: 1985.29 	
Date: Mar 25
Value: 1947.45 	
Date: Mar 20
Value: 1923.35 	
Date: Mar 15
Value: 1918.63 	
Date: Mar 10
Value: 1909.28 	
Date: Mar 05
Value: 1906.87 	
Date: Feb 28
Value: 1902.17 	
Date: Feb 25
Value: 1901.4 	
Date: Feb 20
Value: 1900.34 	
Date: Feb 15
Value: 1898.75 	
Date: Feb 10
Value: 1897.76 	
Date: Feb 05
Value: 1896.84 	
Date: Jan 31
Value: 1895.2 	
Date: Jan 25
Value: 1889.55 	
Date: Jan 20
Value: 1888.31 	
Date: Jan 15
Value: 1885.69 	
Date: Jan 10
Value: 1868.01 	
Date: Jan 05
Value: 1864.23 	
Date: Dec 31
Value: 1857.84 	
Date: Dec 25
Value: 1853.54 	
Date: Dec 20
Value: 1813.04 	
Date: Dec 15
Value: 1806.63 	
Date: Dec 10
Value: 1802.95 	
Date: Dec 05
Value: 1777.66 	
Date: Nov 30
Value: 1755.1 	
Date: Nov 25
Value: 1738.77 	
Date: Nov 20
Value: 1721.1 	
Date: Nov 15
Value: 1710.52 	
Date: Nov 10
Value: 1704.15 	
Date: Nov 05
Value: 1702.89 	
Date: Oct 31
Value: 1701.75 	
Date: Oct 25
Value: 1699.72 	
Date: Oct 20
Value: 1698.16 	
Date: Oct 15
Value: 1696.61 	
Date: Oct 10
Value: 1694.04 	
Date: Oct 05
Value: 1688.38 	
Date: Sep 30
Value: 1664.06 	
Date: Sep 25
Value: 1659.01 	
Date: Sep 20
Value: 1656.53 	
Date: Sep 15
Value: 1646.07 	
Date: Sep 10
Value: 1637.34 	
Date: Sep 05
Value: 1627.62 	
Date: Aug 31
Value: 1625.35 	
Date: Aug 25
Value: 1618.76 	
Date: Aug 20
Value: 1611.96 	
Date: Aug 15
Value: 1585.7 	
Date: Aug 10
Value: 1582.97 	
Date: Aug 05
Value: 1580.29 	
Date: Jul 31
Value: 1576.69 	
Date: Jul 25
Value: 1574.1 	
Date: Jul 20
Value: 1566.58 	
Date: Jul 15
Value: 1562.92 	
Date: Jul 10
Value: 1560.51 	
Date: Jul 05
Value: 1558.2 	
Date: Jun 30
Value: 1551.78 	
Date: Jun 25
Value: 1541.56 	
Date: Jun 20
Value: 1509.08 	
Date: Jun 15
Value: 1506.39 	
Date: Jun 10
Value: 1499.3 	
Date: Jun 05
Value: 1493.56 	
Date: May 31
Value: 2107.38 	
Date: May 25
Value: 2098.97 	
Date: May 20
Value: 2091.3 	
Date: May 15
Value: 2068.32 	
Date: May 10
Value: 2058.59 	
Date: May 05
Value: 2049.44 	
Date: Apr 30
Value: 2032.12 	
Date: Apr 25
Value: 2026.83 	
Date: Apr 20
Value: 1987.85 	
Date: Apr 15
Value: 1966.32 	
Date: Apr 10
Value: 1963.47 	
Date: Apr 05
Value: 1960.76 	
Date: Mar 31
Value: 1954.28 	
Date: Mar 25
Value: 1941.82 	
Date: Mar 20
Value: 1934.11 	
Date: Mar 15
Value: 1929.36 	
Date: Mar 10
Value: 1911.93 	
Date: Mar 05
Value: 1899.65 	
Date: Feb 28
Value: 1864.08 	
Date: Feb 25
Value: 1858.66 	
Date: Feb 20
Value: 1853 	
Date: Feb 15
Value: 1851.98 	
Date: Feb 10
Value: 1839.8 	
Date: Feb 05
Value: 1833.35 	
Date: Jan 31
Value: 1831.83 	
Date: Jan 25
Value: 1830.64 	
Date: Jan 20
Value: 1826.82 	
Date: Jan 15
Value: 1816.51 	
Date: Jan 10
Value: 1812.75 	
Date: Jan 05
Value: 1792.7 	
Date: Dec 31
Value: 1784.85 	
Date: Dec 25
Value: 1782.75 	
Date: Dec 20
Value: 1767.26 	
Date: Dec 15
Value: 1764.93 	
Date: Dec 10
Value: 1730.15 	
Date: Dec 05
Value: 1725.31 	
Date: Nov 30
Value: 1710.77 	
Date: Nov 25
Value: 1672.54 	
Date: Nov 20
Value: 1653.23 	
Date: Nov 15
Value: 1642.77 	
Date: Nov 10
Value: 1637.61 	
Date: Nov 05
Value: 1624.65 	
Date: Oct 31
Value: 2319.07 	
Date: Oct 25
Value: 2317.04 	
Date: Oct 20
Value: 2315.48 	
Date: Oct 15
Value: 2313.93 	
Date: Oct 10
Value: 2311.37 	
Date: Oct 05
Value: 2305.7 	
Date: Sep 30
Value: 2281.38 	
Date: Sep 25
Value: 2276.33 	
Date: Sep 20
Value: 2273.85 	
Date: Sep 15
Value: 2263.4 	
Date: Sep 10
Value: 2254.66 	
Date: Sep 05
Value: 2244.94 	
Date: Aug 31
Value: 2242.67 	
Date: Aug 25
Value: 2236.08 	
Date: Aug 20
Value: 2229.28 	
Date: Aug 15
Value: 2203.02 	
Date: Aug 10
Value: 2200.29 	
Date: Aug 05
Value: 2197.61 	
Date: Jul 31
Value: 2194.02 	
Date: Jul 25
Value: 2191.42 	
Date: Jul 20
Value: 2183.9 	
Date: Jul 15
Value: 2180.24 	
Date: Jul 10
Value: 2177.83 	
Date: Jul 05
Value: 2175.52 	
Date: Jun 30
Value: 2169.11 	
Date: Jun 25
Value: 2158.89 	
Date: Jun 20
Value: 2126.4 	
Date: Jun 15
Value: 2123.72 	
Date: Jun 10
Value: 2116.62 	
Date: Jun 05
Value: 2110.88 	
Date: May 31
Value: 712.58 	
Date: May 25
Value: 699.2 	
Date: May 20
Value: 686.34 	
Date: May 15
Value: 675.88 	
Date: May 10
Value: 663.21 	
Date: May 05
Value: 651.13 	
Date: Apr 30
Value: 638.42 	
Date: Apr 25
Value: 628.55 	
Date: Apr 20
Value: 617 	
Date: Apr 15
Value: 602.42 	
Date: Apr 10
Value: 588.71 	
Date: Apr 05
Value: 575.45 	
Date: Mar 31
Value: 562 	
Date: Mar 25
Value: 547.03 	
Date: Mar 20
Value: 535.94 	
Date: Mar 15
Value: 524.87 	
Date: Mar 10
Value: 515.7 	
Date: Mar 05
Value: 503.52 	
Date: Feb 28
Value: 491.8 	
Date: Feb 25
Value: 487.4 	
Date: Feb 20
Value: 477.72 	
Date: Feb 15
Value: 471.32 	
Date: Feb 10
Value: 461.52 	
Date: Feb 05
Value: 452.56 	
Date: Jan 31
Value: 444.47 	
Date: Jan 25
Value: 430.81 	
Date: Jan 20
Value: 418.52 	
Date: Jan 15
Value: 410.36 	
Date: Jan 10
Value: 402.38 	
Date: Jan 05
Value: 392.13 	
Date: Dec 31
Value: 381.98 	
Date: Dec 25
Value: 369 	
Date: Dec 20
Value: 357.58 	
Date: Dec 15
Value: 346.46 	
Date: Dec 10
Value: 335.21 	
Date: Dec 05
Value: 323.71 	
Date: Nov 30
Value: 308.16 	
Date: Nov 25
Value: 297.23 	
Date: Nov 20
Value: 285.68 	
Date: Nov 15
Value: 271.12 	
Date: Nov 10
Value: 258.71 	
Date: Nov 05
Value: 248.6 	
Date: Oct 31
Value: 965.93 	
Date: Oct 25
Value: 954.84 	
Date: Oct 20
Value: 943.38 	
Date: Oct 15
Value: 934.2 	
Date: Oct 10
Value: 920.09 	
Date: Oct 05
Value: 909.26 	
Date: Sep 30
Value: 901.48 	
Date: Sep 25
Value: 895.54 	
Date: Sep 20
Value: 890.66 	
Date: Sep 15
Value: 886.58 	
Date: Sep 10
Value: 882.54 	
Date: Sep 05
Value: 877.74 	
Date: Aug 31
Value: 872.19 	
Date: Aug 25
Value: 861.4 	
Date: Aug 20
Value: 852.48 	
Date: Aug 15
Value: 844.4 	
Date: Aug 10
Value: 836.54 	
Date: Aug 05
Value: 822.82 	
Date: Jul 31
Value: 813.33 	
Date: Jul 25
Value: 804.24 	
Date: Jul 20
Value: 799.24 	
Date: Jul 15
Value: 794.61 	
Date: Jul 10
Value: 788.34 	
Date: Jul 05
Value: 781.93 	
Date: Jun 30
Value: 774.28 	
Date: Jun 25
Value: 767.18 	
Date: Jun 20
Value: 758.13 	
Date: Jun 15
Value: 744.94 	
Date: Jun 10
Value: 733.5 	
Date: Jun 05
Value: 723.65 	
Date: May 31
Value: 1490.06 	
Date: May 25
Value: 1481.65 	
Date: May 20
Value: 1473.98 	
Date: May 15
Value: 1451 	
Date: May 10
Value: 1441.27 	
Date: May 05
Value: 1432.12 	
Date: Apr 30
Value: 1414.8 	
Date: Apr 25
Value: 1409.51 	
Date: Apr 20
Value: 2006.34 	
Date: Apr 15
Value: 2002.71 	
Date: Apr 10
Value: 1997.99 	
Date: Apr 05
Value: 1992.6 	
Date: Mar 31
Value: 1985.29 	
Date: Mar 25
Value: 1947.45 	
Date: Mar 20
Value: 1923.35 	
Date: Mar 15
Value: 1918.63 	
Date: Mar 10
Value: 1909.28 	
Date: Mar 05
Value: 1906.87 	
Date: Feb 28
Value: 1902.17 	
Date: Feb 25
Value: 1901.4 	
Date: Feb 20
Value: 1900.34 	
Date: Feb 15
Value: 1898.75 	
Date: Feb 10
Value: 1897.76 	
Date: Feb 05
Value: 1896.84 	
Date: Jan 31
Value: 1895.2 	
Date: Jan 25
Value: 1889.55 	
Date: Jan 20
Value: 1888.31 	
Date: Jan 15
Value: 1885.69 	
Date: Jan 10
Value: 1868.01 	
Date: Jan 05
Value: 1864.23 	
Date: Dec 31
Value: 1857.84 	
Date: Dec 25
Value: 1853.54 	
Date: Dec 20
Value: 1813.04 	
Date: Dec 15
Value: 1806.63 	
Date: Dec 10
Value: 1802.95 	
Date: Dec 05
Value: 1777.66 	
Date: Nov 30
Value: 1755.1 	
Date: Nov 25
Value: 1738.77 	
Date: Nov 20
Value: 1721.1 	
Date: Nov 15
Value: 1710.52 	
Date: Nov 10
Value: 1704.15 	
Date: Nov 05
Value: 1702.89 	
Date: Oct 31
Value: 1701.75 	
Date: Oct 25
Value: 1699.72 	
Date: Oct 20
Value: 1698.16 	
Date: Oct 15
Value: 1696.61 	
Date: Oct 10
Value: 1694.04 	
Date: Oct 05
Value: 1688.38 	
Date: Sep 30
Value: 1664.06 	
Date: Sep 25
Value: 1659.01 	
Date: Sep 20
Value: 1656.53 	
Date: Sep 15
Value: 1646.07 	
Date: Sep 10
Value: 1637.34 	
Date: Sep 05
Value: 1627.62 	
Date: Aug 31
Value: 1625.35 	
Date: Aug 25
Value: 1618.76 	
Date: Aug 20
Value: 1611.96 	
Date: Aug 15
Value: 1585.7 	
Date: Aug 10
Value: 1582.97 	
Date: Aug 05
Value: 1580.29 	
Date: Jul 31
Value: 1576.69 	
Date: Jul 25
Value: 1574.1 	
Date: Jul 20
Value: 1566.58 	
Date: Jul 15
Value: 1562.92 	
Date: Jul 10
Value: 1560.51 	
Date: Jul 05
Value: 1558.2 	
Date: Jun 30
Value: 1551.78 	
Date: Jun 25
Value: 1541.56 	
Date: Jun 20
Value: 1509.08 	
Date: Jun 15
Value: 1506.39 	
Date: Jun 10
Value: 1499.3 	
Date: Jun 05
Value: 1493.56 	
Date: May 31
Value: 2107.38 	
Date: May 25
Value: 2098.97 	
Date: May 20
Value: 2091.3 	
Date: May 15
Value: 2068.32 	
Date: May 10
Value: 2058.59 	
Date: May 05
Value: 2049.44 	
Date: Apr 30
Value: 2032.12 	
Date: Apr 25
Value: 2026.83 	
Date: Apr 20
Value: 1987.85 	
Date: Apr 15
Value: 1966.32 	
Date: Apr 10
Value: 1963.47 	
Date: Apr 05
Value: 1960.76 	
Date: Mar 31
Value: 1954.28 	
Date: Mar 25
Value: 1941.82 	
Date: Mar 20
Value: 1934.11 	
Date: Mar 15
Value: 1929.36 	
Date: Mar 10
Value: 1911.93 	
Date: Mar 05
Value: 1899.65 	
Date: Feb 28
Value: 1864.08 	
Date: Feb 25
Value: 1858.66 	
Date: Feb 20
Value: 1853 	
Date: Feb 15
Value: 1851.98 	
Date: Feb 10
Value: 1839.8 	
Date: Feb 05
Value: 1833.35 	
Date: Jan 31
Value: 1831.83 	
Date: Jan 25
Value: 1830.64 	
Date: Jan 20
Value: 1826.82 	
Date: Jan 15
Value: 1816.51 	
Date: Jan 10
Value: 1812.75 	
Date: Jan 05
Value: 1792.7 	
Date: Dec 31
Value: 1784.85 	
Date: Dec 25
Value: 1782.75 	
Date: Dec 20
Value: 1767.26 	
Date: Dec 15
Value: 1764.93 	
Date: Dec 10
Value: 1730.15 	
Date: Dec 05
Value: 1725.31 	
Date: Nov 30
Value: 1710.77 	
Date: Nov 25
Value: 1672.54 	
Date: Nov 20
Value: 1653.23 	
Date: Nov 15
Value: 1642.77 	
Date: Nov 10
Value: 1637.61 	
Date: Nov 05
Value: 1624.65 	
Date: Oct 31
Value: 2319.07 	
Date: Oct 25
Value: 2317.04 	
Date: Oct 20
Value: 2315.48 	
Date: Oct 15
Value: 2313.93 	
Date: Oct 10
Value: 2311.37 	
Date: Oct 05
Value: 2305.7 	
Date: Sep 30
Value: 2281.38 	
Date: Sep 25
Value: 2276.33 	
Date: Sep 20
Value: 2273.85 	
Date: Sep 15
Value: 2263.4 	
Date: Sep 10
Value: 2254.66 	
Date: Sep 05
Value: 2244.94 	
Date: Aug 31
Value: 2242.67 	
Date: Aug 25
Value: 2236.08 	
Date: Aug 20
Value: 2229.28 	
Date: Aug 15
Value: 2203.02 	
Date: Aug 10
Value: 2200.29 	
Date: Aug 05
Value: 2197.61 	
Date: Jul 31
Value: 2194.02 	
Date: Jul 25
Value: 2191.42 	
Date: Jul 20
Value: 2183.9 	
Date: Jul 15
Value: 2180.24 	
Date: Jul 10
Value: 2177.83 	
Date: Jul 05
Value: 2175.52 	
Date: Jun 30
Value: 2169.11 	
Date: Jun 25
Value: 2158.89 	
Date: Jun 20
Value: 2126.4 	
Date: Jun 15
Value: 2123.72 	
Date: Jun 10
Value: 2116.62 	
Date: Jun 05
Value: 2110.88 	
Date: May 31
Value: 712.58 	
Date: May 25
Value: 699.2 	
Date: May 20
Value: 686.34 	
Date: May 15
Value: 675.88 	
Date: May 10
Value: 663.21 	
Date: May 05
Value: 651.13 	
Date: Apr 30
Value: 638.42 	
Date: Apr 25
Value: 628.55 	
Date: Apr 20
Value: 617 	
Date: Apr 15
Value: 602.42 	
Date: Apr 10
Value: 588.71 	
Date: Apr 05
Value: 575.45 	
Date: Mar 31
Value: 562 	
Date: Mar 25
Value: 547.03 	
Date: Mar 20
Value: 535.94 	
Date: Mar 15
Value: 524.87 	
Date: Mar 10
Value: 515.7 	
Date: Mar 05
Value: 503.52 	
Date: Feb 28
Value: 491.8 	
Date: Feb 25
Value: 487.4 	
Date: Feb 20
Value: 477.72 	
Date: Feb 15
Value: 471.32 	
Date: Feb 10
Value: 461.52 	
Date: Feb 05
Value: 452.56 	
Date: Jan 31
Value: 444.47 	
Date: Jan 25
Value: 430.81 	
Date: Jan 20
Value: 418.52 	
Date: Jan 15
Value: 410.36 	
Date: Jan 10
Value: 402.38 	
Date: Jan 05
Value: 392.13 	
Date: Dec 31
Value: 381.98 	
Date: Dec 25
Value: 369 	
Date: Dec 20
Value: 357.58 	
Date: Dec 15
Value: 346.46 	
Date: Dec 10
Value: 335.21 	
Date: Dec 05
Value: 323.71 	
Date: Nov 30
Value: 308.16 	
Date: Nov 25
Value: 297.23 	
Date: Nov 20
Value: 285.68 	
Date: Nov 15
Value: 271.12 	
Date: Nov 10
Value: 258.71 	
Date: Nov 05
Value: 248.6 	
Date: Oct 31
Value: 965.93 	
Date: Oct 25
Value: 954.84 	
Date: Oct 20
Value: 943.38 	
Date: Oct 15
Value: 934.2 	
Date: Oct 10
Value: 920.09 	
Date: Oct 05
Value: 909.26 	
Date: Sep 30
Value: 901.48 	
Date: Sep 25
Value: 895.54 	
Date: Sep 20
Value: 890.66 	
Date: Sep 15
Value: 886.58 	
Date: Sep 10
Value: 882.54 	
Date: Sep 05
Value: 877.74 	
Date: Aug 31
Value: 872.19 	
Date: Aug 25
Value: 861.4 	
Date: Aug 20
Value: 852.48 	
Date: Aug 15
Value: 844.4 	
Date: Aug 10
Value: 836.54 	
Date: Aug 05
Value: 822.82 	
Date: Jul 31
Value: 813.33 	
Date: Jul 25
Value: 804.24 	
Date: Jul 20
Value: 799.24 	
Date: Jul 15
Value: 794.61 	
Date: Jul 10
Value: 788.34 	
Date: Jul 05
Value: 781.93 	
Date: Jun 30
Value: 774.28 	
Date: Jun 25
Value: 767.18 	
Date: Jun 20
Value: 758.13 	
Date: Jun 15
Value: 744.94 	
Date: Jun 10
Value: 733.5 	
Date: Jun 05
Value: 723.65

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94
	
Date: May 31
Value: 1251.67 	
Date: May 25
Value: 1244.69 	
Date: May 20
Value: 1233.75 	
Date: May 15
Value: 1214.59 	
Date: May 10
Value: 1207.65 	
Date: May 05
Value: 1197.57 	
Date: Apr 30
Value: 1175.16 	
Date: Apr 25
Value: 1171.33 	
Date: Apr 20
Value: 1705.83 	
Date: Apr 15
Value: 1702.76 	
Date: Apr 10
Value: 1698.71 	
Date: Apr 05
Value: 1695.3 	
Date: Mar 31
Value: 1685.96 	
Date: Mar 25
Value: 1652.84 	
Date: Mar 20
Value: 1642.15 	
Date: Mar 15
Value: 1639.4 	
Date: Mar 10
Value: 1631.1 	
Date: Mar 05
Value: 1629.81 	
Date: Feb 28
Value: 1626.38 	
Date: Feb 25
Value: 1625.95 	
Date: Feb 20
Value: 1624.81 	
Date: Feb 15
Value: 1623.26 	
Date: Feb 10
Value: 1622.4 	
Date: Feb 05
Value: 1621.66 	
Date: Jan 31
Value: 1620.99 	
Date: Jan 25
Value: 1619.31 	
Date: Jan 20
Value: 1618.93 	
Date: Jan 15
Value: 1617.87 	
Date: Jan 10
Value: 1611.4 	
Date: Jan 05
Value: 1610.51 	
Date: Dec 31
Value: 1606.96 	
Date: Dec 25
Value: 1603.36 	
Date: Dec 20
Value: 1567.45 	
Date: Dec 15
Value: 1561.12 	
Date: Dec 10
Value: 1554.06 	
Date: Dec 05
Value: 1520.94 	
Date: Nov 30
Value: 1505.99 	
Date: Nov 25
Value: 1486.67 	
Date: Nov 20
Value: 1461.72 	
Date: Nov 15
Value: 1454.51 	
Date: Nov 10
Value: 1448.15 	
Date: Nov 05
Value: 1447.08 	
Date: Oct 31
Value: 1446.08 	
Date: Oct 25
Value: 1444.24 	
Date: Oct 20
Value: 1442.81 	
Date: Oct 15
Value: 1441.38 	
Date: Oct 10
Value: 1439.27 	
Date: Oct 05
Value: 1436.4 	
Date: Sep 30
Value: 1420.29 	
Date: Sep 25
Value: 1417.19 	
Date: Sep 20
Value: 1414.52 	
Date: Sep 15
Value: 1400.85 	
Date: Sep 10
Value: 1392.7 	
Date: Sep 05
Value: 1385.23 	
Date: Aug 31
Value: 1382.79 	
Date: Aug 25
Value: 1377.73 	
Date: Aug 20
Value: 1371.89 	
Date: Aug 15
Value: 1342.72 	
Date: Aug 10
Value: 1340.4 	
Date: Aug 05
Value: 1338.84 	
Date: Jul 31
Value: 1336.65 	
Date: Jul 25
Value: 1334.43 	
Date: Jul 20
Value: 1330.69 	
Date: Jul 15
Value: 1326.55 	
Date: Jul 10
Value: 1324.52 	
Date: Jul 05
Value: 1322.47 	
Date: Jun 30
Value: 1319.32 	
Date: Jun 25
Value: 1297.86 	
Date: Jun 20
Value: 1270.03 	
Date: Jun 15
Value: 1267.71 	
Date: Jun 10
Value: 1259.46 	
Date: Jun 05
Value: 1256.79 	
Date: May 31
Value: 1781.93 	
Date: May 25
Value: 1774.95 	
Date: May 20
Value: 1764 	
Date: May 15
Value: 1744.85 	
Date: May 10
Value: 1737.91 	
Date: May 05
Value: 1727.83 	
Date: Apr 30
Value: 1705.42 	
Date: Apr 25
Value: 1701.59 	
Date: Apr 20
Value: 1673.71 	
Date: Apr 15
Value: 1658.97 	
Date: Apr 10
Value: 1656.86 	
Date: Apr 05
Value: 1654.76 	
Date: Mar 31
Value: 1652.8 	
Date: Mar 25
Value: 1643.11 	
Date: Mar 20
Value: 1638.08 	
Date: Mar 15
Value: 1635.15 	
Date: Mar 10
Value: 1616.42 	
Date: Mar 05
Value: 1607.78 	
Date: Feb 28
Value: 1593.76 	
Date: Feb 25
Value: 1590.05 	
Date: Feb 20
Value: 1586.52 	
Date: Feb 15
Value: 1585.76 	
Date: Feb 10
Value: 1574.47 	
Date: Feb 05
Value: 1570.62 	
Date: Jan 31
Value: 1569.81 	
Date: Jan 25
Value: 1569.33 	
Date: Jan 20
Value: 1568.27 	
Date: Jan 15
Value: 1564.08 	
Date: Jan 10
Value: 1562.69 	
Date: Jan 05
Value: 1554.56 	
Date: Dec 31
Value: 1550.2 	
Date: Dec 25
Value: 1547.3 	
Date: Dec 20
Value: 1536.83 	
Date: Dec 15
Value: 1532.97 	
Date: Dec 10
Value: 1509.82 	
Date: Dec 05
Value: 1502.6 	
Date: Nov 30
Value: 1489.06 	
Date: Nov 25
Value: 1465.84 	
Date: Nov 20
Value: 1450.92 	
Date: Nov 15
Value: 1438.9 	
Date: Nov 10
Value: 1434.01 	
Date: Nov 05
Value: 1421.2 	
Date: Oct 31
Value: 1976.34 	
Date: Oct 25
Value: 1974.5 	
Date: Oct 20
Value: 1973.07 	
Date: Oct 15
Value: 1971.64 	
Date: Oct 10
Value: 1969.53 	
Date: Oct 05
Value: 1966.66 	
Date: Sep 30
Value: 1950.55 	
Date: Sep 25
Value: 1947.45 	
Date: Sep 20
Value: 1944.78 	
Date: Sep 15
Value: 1931.11 	
Date: Sep 10
Value: 1922.96 	
Date: Sep 05
Value: 1915.48 	
Date: Aug 31
Value: 1913.05 	
Date: Aug 25
Value: 1907.99 	
Date: Aug 20
Value: 1902.15 	
Date: Aug 15
Value: 1872.98 	
Date: Aug 10
Value: 1870.66 	
Date: Aug 05
Value: 1869.1 	
Date: Jul 31
Value: 1866.91 	
Date: Jul 25
Value: 1864.69 	
Date: Jul 20
Value: 1860.95 	
Date: Jul 15
Value: 1856.81 	
Date: Jul 10
Value: 1854.78 	
Date: Jul 05
Value: 1852.73 	
Date: Jun 30
Value: 1849.58 	
Date: Jun 25
Value: 1828.12 	
Date: Jun 20
Value: 1800.29 	
Date: Jun 15
Value: 1797.97 	
Date: Jun 10
Value: 1789.72 	
Date: Jun 05
Value: 1787.05 	
Date: May 31
Value: 598.37 	
Date: May 25
Value: 586.67 	
Date: May 20
Value: 575.54 	
Date: May 15
Value: 566.72 	
Date: May 10
Value: 555.67 	
Date: May 05
Value: 544.9 	
Date: Apr 30
Value: 534.53 	
Date: Apr 25
Value: 526.23 	
Date: Apr 20
Value: 515.82 	
Date: Apr 15
Value: 503.09 	
Date: Apr 10
Value: 491.41 	
Date: Apr 05
Value: 481.4 	
Date: Mar 31
Value: 470.69 	
Date: Mar 25
Value: 457.76 	
Date: Mar 20
Value: 449.5 	
Date: Mar 15
Value: 440.86 	
Date: Mar 10
Value: 433.8 	
Date: Mar 05
Value: 425.27 	
Date: Feb 28
Value: 416.98 	
Date: Feb 25
Value: 414 	
Date: Feb 20
Value: 407.75 	
Date: Feb 15
Value: 403.46 	
Date: Feb 10
Value: 397.13 	
Date: Feb 05
Value: 391.89 	
Date: Jan 31
Value: 387.47 	
Date: Jan 25
Value: 381.64 	
Date: Jan 20
Value: 377.02 	
Date: Jan 15
Value: 373.82 	
Date: Jan 10
Value: 370.95 	
Date: Jan 05
Value: 366.16 	
Date: Dec 31
Value: 360.9 	
Date: Dec 25
Value: 349.22 	
Date: Dec 20
Value: 338.59 	
Date: Dec 15
Value: 327.87 	
Date: Dec 10
Value: 317.98 	
Date: Dec 05
Value: 307.7 	
Date: Nov 30
Value: 294.81 	
Date: Nov 25
Value: 285.04 	
Date: Nov 20
Value: 273.5 	
Date: Nov 15
Value: 261.73 	
Date: Nov 10
Value: 251.87 	
Date: Nov 05
Value: 243.27 	
Date: Oct 31
Value: 848.98 	
Date: Oct 25
Value: 839.19 	
Date: Oct 20
Value: 828.93 	
Date: Oct 15
Value: 821.16 	
Date: Oct 10
Value: 809.95 	
Date: Oct 05
Value: 799.8 	
Date: Sep 30
Value: 792.12 	
Date: Sep 25
Value: 785.21 	
Date: Sep 20
Value: 779.27 	
Date: Sep 15
Value: 774.07 	
Date: Sep 10
Value: 769.02 	
Date: Sep 05
Value: 764.25 	
Date: Aug 31
Value: 758.32 	
Date: Aug 25
Value: 749.52 	
Date: Aug 20
Value: 741.61 	
Date: Aug 15
Value: 734.33 	
Date: Aug 10
Value: 726.97 	
Date: Aug 05
Value: 715.07 	
Date: Jul 31
Value: 707.55 	
Date: Jul 25
Value: 697.69 	
Date: Jul 20
Value: 692.25 	
Date: Jul 15
Value: 687.74 	
Date: Jul 10
Value: 681.13 	
Date: Jul 05
Value: 674.43 	
Date: Jun 30
Value: 666.65 	
Date: Jun 25
Value: 658.5 	
Date: Jun 20
Value: 648.04 	
Date: Jun 15
Value: 634.86 	
Date: Jun 10
Value: 621.52 	
Date: Jun 05
Value: 611.31 	
Date: May 31
Value: 1251.67 	
Date: May 25
Value: 1244.69 	
Date: May 20
Value: 1233.75 	
Date: May 15
Value: 1214.59 	
Date: May 10
Value: 1207.65 	
Date: May 05
Value: 1197.57 	
Date: Apr 30
Value: 1175.16 	
Date: Apr 25
Value: 1171.33 	
Date: Apr 20
Value: 1705.83 	
Date: Apr 15
Value: 1702.76 	
Date: Apr 10
Value: 1698.71 	
Date: Apr 05
Value: 1695.3 	
Date: Mar 31
Value: 1685.96 	
Date: Mar 25
Value: 1652.84 	
Date: Mar 20
Value: 1642.15 	
Date: Mar 15
Value: 1639.4 	
Date: Mar 10
Value: 1631.1 	
Date: Mar 05
Value: 1629.81 	
Date: Feb 28
Value: 1626.38 	
Date: Feb 25
Value: 1625.95 	
Date: Feb 20
Value: 1624.81 	
Date: Feb 15
Value: 1623.26 	
Date: Feb 10
Value: 1622.4 	
Date: Feb 05
Value: 1621.66 	
Date: Jan 31
Value: 1620.99 	
Date: Jan 25
Value: 1619.31 	
Date: Jan 20
Value: 1618.93 	
Date: Jan 15
Value: 1617.87 	
Date: Jan 10
Value: 1611.4 	
Date: Jan 05
Value: 1610.51 	
Date: Dec 31
Value: 1606.96 	
Date: Dec 25
Value: 1603.36 	
Date: Dec 20
Value: 1567.45 	
Date: Dec 15
Value: 1561.12 	
Date: Dec 10
Value: 1554.06 	
Date: Dec 05
Value: 1520.94 	
Date: Nov 30
Value: 1505.99 	
Date: Nov 25
Value: 1486.67 	
Date: Nov 20
Value: 1461.72 	
Date: Nov 15
Value: 1454.51 	
Date: Nov 10
Value: 1448.15 	
Date: Nov 05
Value: 1447.08 	
Date: Oct 31
Value: 1446.08 	
Date: Oct 25
Value: 1444.24 	
Date: Oct 20
Value: 1442.81 	
Date: Oct 15
Value: 1441.38 	
Date: Oct 10
Value: 1439.27 	
Date: Oct 05
Value: 1436.4 	
Date: Sep 30
Value: 1420.29 	
Date: Sep 25
Value: 1417.19 	
Date: Sep 20
Value: 1414.52 	
Date: Sep 15
Value: 1400.85 	
Date: Sep 10
Value: 1392.7 	
Date: Sep 05
Value: 1385.23 	
Date: Aug 31
Value: 1382.79 	
Date: Aug 25
Value: 1377.73 	
Date: Aug 20
Value: 1371.89 	
Date: Aug 15
Value: 1342.72 	
Date: Aug 10
Value: 1340.4 	
Date: Aug 05
Value: 1338.84 	
Date: Jul 31
Value: 1336.65 	
Date: Jul 25
Value: 1334.43 	
Date: Jul 20
Value: 1330.69 	
Date: Jul 15
Value: 1326.55 	
Date: Jul 10
Value: 1324.52 	
Date: Jul 05
Value: 1322.47 	
Date: Jun 30
Value: 1319.32 	
Date: Jun 25
Value: 1297.86 	
Date: Jun 20
Value: 1270.03 	
Date: Jun 15
Value: 1267.71 	
Date: Jun 10
Value: 1259.46 	
Date: Jun 05
Value: 1256.79 	
Date: May 31
Value: 1781.93 	
Date: May 25
Value: 1774.95 	
Date: May 20
Value: 1764 	
Date: May 15
Value: 1744.85 	
Date: May 10
Value: 1737.91 	
Date: May 05
Value: 1727.83 	
Date: Apr 30
Value: 1705.42 	
Date: Apr 25
Value: 1701.59 	
Date: Apr 20
Value: 1673.71 	
Date: Apr 15
Value: 1658.97 	
Date: Apr 10
Value: 1656.86 	
Date: Apr 05
Value: 1654.76 	
Date: Mar 31
Value: 1652.8 	
Date: Mar 25
Value: 1643.11 	
Date: Mar 20
Value: 1638.08 	
Date: Mar 15
Value: 1635.15 	
Date: Mar 10
Value: 1616.42 	
Date: Mar 05
Value: 1607.78 	
Date: Feb 28
Value: 1593.76 	
Date: Feb 25
Value: 1590.05 	
Date: Feb 20
Value: 1586.52 	
Date: Feb 15
Value: 1585.76 	
Date: Feb 10
Value: 1574.47 	
Date: Feb 05
Value: 1570.62 	
Date: Jan 31
Value: 1569.81 	
Date: Jan 25
Value: 1569.33 	
Date: Jan 20
Value: 1568.27 	
Date: Jan 15
Value: 1564.08 	
Date: Jan 10
Value: 1562.69 	
Date: Jan 05
Value: 1554.56 	
Date: Dec 31
Value: 1550.2 	
Date: Dec 25
Value: 1547.3 	
Date: Dec 20
Value: 1536.83 	
Date: Dec 15
Value: 1532.97 	
Date: Dec 10
Value: 1509.82 	
Date: Dec 05
Value: 1502.6 	
Date: Nov 30
Value: 1489.06 	
Date: Nov 25
Value: 1465.84 	
Date: Nov 20
Value: 1450.92 	
Date: Nov 15
Value: 1438.9 	
Date: Nov 10
Value: 1434.01 	
Date: Nov 05
Value: 1421.2 	
Date: Oct 31
Value: 1976.34 	
Date: Oct 25
Value: 1974.5 	
Date: Oct 20
Value: 1973.07 	
Date: Oct 15
Value: 1971.64 	
Date: Oct 10
Value: 1969.53 	
Date: Oct 05
Value: 1966.66 	
Date: Sep 30
Value: 1950.55 	
Date: Sep 25
Value: 1947.45 	
Date: Sep 20
Value: 1944.78 	
Date: Sep 15
Value: 1931.11 	
Date: Sep 10
Value: 1922.96 	
Date: Sep 05
Value: 1915.48 	
Date: Aug 31
Value: 1913.05 	
Date: Aug 25
Value: 1907.99 	
Date: Aug 20
Value: 1902.15 	
Date: Aug 15
Value: 1872.98 	
Date: Aug 10
Value: 1870.66 	
Date: Aug 05
Value: 1869.1 	
Date: Jul 31
Value: 1866.91 	
Date: Jul 25
Value: 1864.69 	
Date: Jul 20
Value: 1860.95 	
Date: Jul 15
Value: 1856.81 	
Date: Jul 10
Value: 1854.78 	
Date: Jul 05
Value: 1852.73 	
Date: Jun 30
Value: 1849.58 	
Date: Jun 25
Value: 1828.12 	
Date: Jun 20
Value: 1800.29 	
Date: Jun 15
Value: 1797.97 	
Date: Jun 10
Value: 1789.72 	
Date: Jun 05
Value: 1787.05 	
Date: May 31
Value: 598.37 	
Date: May 25
Value: 586.67 	
Date: May 20
Value: 575.54 	
Date: May 15
Value: 566.72 	
Date: May 10
Value: 555.67 	
Date: May 05
Value: 544.9 	
Date: Apr 30
Value: 534.53 	
Date: Apr 25
Value: 526.23 	
Date: Apr 20
Value: 515.82 	
Date: Apr 15
Value: 503.09 	
Date: Apr 10
Value: 491.41 	
Date: Apr 05
Value: 481.4 	
Date: Mar 31
Value: 470.69 	
Date: Mar 25
Value: 457.76 	
Date: Mar 20
Value: 449.5 	
Date: Mar 15
Value: 440.86 	
Date: Mar 10
Value: 433.8 	
Date: Mar 05
Value: 425.27 	
Date: Feb 28
Value: 416.98 	
Date: Feb 25
Value: 414 	
Date: Feb 20
Value: 407.75 	
Date: Feb 15
Value: 403.46 	
Date: Feb 10
Value: 397.13 	
Date: Feb 05
Value: 391.89 	
Date: Jan 31
Value: 387.47 	
Date: Jan 25
Value: 381.64 	
Date: Jan 20
Value: 377.02 	
Date: Jan 15
Value: 373.82 	
Date: Jan 10
Value: 370.95 	
Date: Jan 05
Value: 366.16 	
Date: Dec 31
Value: 360.9 	
Date: Dec 25
Value: 349.22 	
Date: Dec 20
Value: 338.59 	
Date: Dec 15
Value: 327.87 	
Date: Dec 10
Value: 317.98 	
Date: Dec 05
Value: 307.7 	
Date: Nov 30
Value: 294.81 	
Date: Nov 25
Value: 285.04 	
Date: Nov 20
Value: 273.5 	
Date: Nov 15
Value: 261.73 	
Date: Nov 10
Value: 251.87 	
Date: Nov 05
Value: 243.27 	
Date: Oct 31
Value: 848.98 	
Date: Oct 25
Value: 839.19 	
Date: Oct 20
Value: 828.93 	
Date: Oct 15
Value: 821.16 	
Date: Oct 10
Value: 809.95 	
Date: Oct 05
Value: 799.8 	
Date: Sep 30
Value: 792.12 	
Date: Sep 25
Value: 785.21 	
Date: Sep 20
Value: 779.27 	
Date: Sep 15
Value: 774.07 	
Date: Sep 10
Value: 769.02 	
Date: Sep 05
Value: 764.25 	
Date: Aug 31
Value: 758.32 	
Date: Aug 25
Value: 749.52 	
Date: Aug 20
Value: 741.61 	
Date: Aug 15
Value: 734.33 	
Date: Aug 10
Value: 726.97 	
Date: Aug 05
Value: 715.07 	
Date: Jul 31
Value: 707.55 	
Date: Jul 25
Value: 697.69 	
Date: Jul 20
Value: 692.25 	
Date: Jul 15
Value: 687.74 	
Date: Jul 10
Value: 681.13 	
Date: Jul 05
Value: 674.43 	
Date: Jun 30
Value: 666.65 	
Date: Jun 25
Value: 658.5 	
Date: Jun 20
Value: 648.04 	
Date: Jun 15
Value: 634.86 	
Date: Jun 10
Value: 621.52 	
Date: Jun 05
Value: 611.31

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96
	
Date: May 31
Value: 2042.22 	
Date: May 25
Value: 2031.22 	
Date: May 20
Value: 2019.38 	
Date: May 15
Value: 1988.93 	
Date: May 10
Value: 1980.94 	
Date: May 05
Value: 1970.75 	
Date: Apr 30
Value: 1943.44 	
Date: Apr 25
Value: 1936.14 	
Date: Apr 20
Value: 2775.56 	
Date: Apr 15
Value: 2767.12 	
Date: Apr 10
Value: 2756.8 	
Date: Apr 05
Value: 2736.67 	
Date: Mar 31
Value: 2725.64 	
Date: Mar 25
Value: 2679.75 	
Date: Mar 20
Value: 2642.69 	
Date: Mar 15
Value: 2631.1 	
Date: Mar 10
Value: 2619.87 	
Date: Mar 05
Value: 2616.33 	
Date: Feb 28
Value: 2610.74 	
Date: Feb 25
Value: 2609.62 	
Date: Feb 20
Value: 2608.43 	
Date: Feb 15
Value: 2606.72 	
Date: Feb 10
Value: 2604.93 	
Date: Feb 05
Value: 2603.95 	
Date: Jan 31
Value: 2601.93 	
Date: Jan 25
Value: 2596.08 	
Date: Jan 20
Value: 2594.83 	
Date: Jan 15
Value: 2592.82 	
Date: Jan 10
Value: 2568.03 	
Date: Jan 05
Value: 2563 	
Date: Dec 31
Value: 2558.2 	
Date: Dec 25
Value: 2551.46 	
Date: Dec 20
Value: 2499.34 	
Date: Dec 15
Value: 2485.51 	
Date: Dec 10
Value: 2462 	
Date: Dec 05
Value: 2429.66 	
Date: Nov 30
Value: 2403.84 	
Date: Nov 25
Value: 2379.8 	
Date: Nov 20
Value: 2345.68 	
Date: Nov 15
Value: 2331.48 	
Date: Nov 10
Value: 2322.68 	
Date: Nov 05
Value: 2320.43 	
Date: Oct 31
Value: 2318.16 	
Date: Oct 25
Value: 2315.66 	
Date: Oct 20
Value: 2313.78 	
Date: Oct 15
Value: 2311.74 	
Date: Oct 10
Value: 2309.41 	
Date: Oct 05
Value: 2300.18 	
Date: Sep 30
Value: 2249.89 	
Date: Sep 25
Value: 2241.12 	
Date: Sep 20
Value: 2236.93 	
Date: Sep 15
Value: 2224.06 	
Date: Sep 10
Value: 2205.34 	
Date: Sep 05
Value: 2174.7 	
Date: Aug 31
Value: 2171.21 	
Date: Aug 25
Value: 2156.98 	
Date: Aug 20
Value: 2150.09 	
Date: Aug 15
Value: 2135.06 	
Date: Aug 10
Value: 2133.12 	
Date: Aug 05
Value: 2131.04 	
Date: Jul 31
Value: 2128.58 	
Date: Jul 25
Value: 2125.55 	
Date: Jul 20
Value: 2120.75 	
Date: Jul 15
Value: 2107.05 	
Date: Jul 10
Value: 2102.61 	
Date: Jul 05
Value: 2099.81 	
Date: Jun 30
Value: 2090.52 	
Date: Jun 25
Value: 2077.79 	
Date: Jun 20
Value: 2060.39 	
Date: Jun 15
Value: 2057.01 	
Date: Jun 10
Value: 2051.1 	
Date: Jun 05
Value: 2047.6 	
Date: May 31
Value: 2776.95 	
Date: May 25
Value: 2765.95 	
Date: May 20
Value: 2754.12 	
Date: May 15
Value: 2723.66 	
Date: May 10
Value: 2715.68 	
Date: May 05
Value: 2705.49 	
Date: Apr 30
Value: 2678.18 	
Date: Apr 25
Value: 2670.87 	
Date: Apr 20
Value: 2615.49 	
Date: Apr 15
Value: 2580.65 	
Date: Apr 10
Value: 2574.7 	
Date: Apr 05
Value: 2569 	
Date: Mar 31
Value: 2563.44 	
Date: Mar 25
Value: 2537.23 	
Date: Mar 20
Value: 2530.35 	
Date: Mar 15
Value: 2516.59 	
Date: Mar 10
Value: 2495.16 	
Date: Mar 05
Value: 2479.43 	
Date: Feb 28
Value: 2425.81 	
Date: Feb 25
Value: 2417.23 	
Date: Feb 20
Value: 2408.68 	
Date: Feb 15
Value: 2407.76 	
Date: Feb 10
Value: 2389.42 	
Date: Feb 05
Value: 2384.62 	
Date: Jan 31
Value: 2381.74 	
Date: Jan 25
Value: 2381 	
Date: Jan 20
Value: 2379 	
Date: Jan 15
Value: 2358.77 	
Date: Jan 10
Value: 2357.12 	
Date: Jan 05
Value: 2337.18 	
Date: Dec 31
Value: 2327.4 	
Date: Dec 25
Value: 2319.54 	
Date: Dec 20
Value: 2305.52 	
Date: Dec 15
Value: 2297.28 	
Date: Dec 10
Value: 2254.04 	
Date: Dec 05
Value: 2239.92 	
Date: Nov 30
Value: 2227.05 	
Date: Nov 25
Value: 2196.33 	
Date: Nov 20
Value: 2155.3 	
Date: Nov 15
Value: 2140.71 	
Date: Nov 10
Value: 2120.46 	
Date: Nov 05
Value: 2073.93 	
Date: Oct 31
Value: 3052.9 	
Date: Oct 25
Value: 3050.4 	
Date: Oct 20
Value: 3048.52 	
Date: Oct 15
Value: 3046.48 	
Date: Oct 10
Value: 3044.15 	
Date: Oct 05
Value: 3034.92 	
Date: Sep 30
Value: 2984.63 	
Date: Sep 25
Value: 2975.86 	
Date: Sep 20
Value: 2971.67 	
Date: Sep 15
Value: 2958.79 	
Date: Sep 10
Value: 2940.08 	
Date: Sep 05
Value: 2909.44 	
Date: Aug 31
Value: 2905.94 	
Date: Aug 25
Value: 2891.71 	
Date: Aug 20
Value: 2884.83 	
Date: Aug 15
Value: 2869.8 	
Date: Aug 10
Value: 2867.86 	
Date: Aug 05
Value: 2865.78 	
Date: Jul 31
Value: 2863.31 	
Date: Jul 25
Value: 2860.28 	
Date: Jul 20
Value: 2855.49 	
Date: Jul 15
Value: 2841.79 	
Date: Jul 10
Value: 2837.35 	
Date: Jul 05
Value: 2834.55 	
Date: Jun 30
Value: 2825.26 	
Date: Jun 25
Value: 2812.53 	
Date: Jun 20
Value: 2795.12 	
Date: Jun 15
Value: 2791.75 	
Date: Jun 10
Value: 2785.84 	
Date: Jun 05
Value: 2782.33 	
Date: May 31
Value: 980.25 	
Date: May 25
Value: 966.17 	
Date: May 20
Value: 951.23 	
Date: May 15
Value: 938.45 	
Date: May 10
Value: 923.65 	
Date: May 05
Value: 909.76 	
Date: Apr 30
Value: 895.05 	
Date: Apr 25
Value: 880.93 	
Date: Apr 20
Value: 866.14 	
Date: Apr 15
Value: 848.3 	
Date: Apr 10
Value: 831.17 	
Date: Apr 05
Value: 816.34 	
Date: Mar 31
Value: 802.33 	
Date: Mar 25
Value: 781.7 	
Date: Mar 20
Value: 767.48 	
Date: Mar 15
Value: 752.76 	
Date: Mar 10
Value: 740.62 	
Date: Mar 05
Value: 724.97 	
Date: Feb 28
Value: 707.82 	
Date: Feb 25
Value: 700.42 	
Date: Feb 20
Value: 685.24 	
Date: Feb 15
Value: 673.8 	
Date: Feb 10
Value: 655.42 	
Date: Feb 05
Value: 641.92 	
Date: Jan 31
Value: 627.66 	
Date: Jan 25
Value: 611.18 	
Date: Jan 20
Value: 596.9 	
Date: Jan 15
Value: 586.64 	
Date: Jan 10
Value: 575.83 	
Date: Jan 05
Value: 560.59 	
Date: Dec 31
Value: 545.16 	
Date: Dec 25
Value: 524.67 	
Date: Dec 20
Value: 509.25 	
Date: Dec 15
Value: 490.52 	
Date: Dec 10
Value: 470.95 	
Date: Dec 05
Value: 452.45 	
Date: Nov 30
Value: 430.58 	
Date: Nov 25
Value: 409.38 	
Date: Nov 20
Value: 387.38 	
Date: Nov 15
Value: 364.02 	
Date: Nov 10
Value: 343.35 	
Date: Nov 05
Value: 320.83 	
Date: Oct 31
Value: 1297.94 	
Date: Oct 25
Value: 1279.9 	
Date: Oct 20
Value: 1260.5 	
Date: Oct 15
Value: 1246.62 	
Date: Oct 10
Value: 1227.21 	
Date: Oct 05
Value: 1208.19 	
Date: Sep 30
Value: 1194.38 	
Date: Sep 25
Value: 1182.17 	
Date: Sep 20
Value: 1168.94 	
Date: Sep 15
Value: 1157.28 	
Date: Sep 10
Value: 1145.2 	
Date: Sep 05
Value: 1132.11 	
Date: Aug 31
Value: 1120.56 	
Date: Aug 25
Value: 1108.77 	
Date: Aug 20
Value: 1101.77 	
Date: Aug 15
Value: 1095.56 	
Date: Aug 10
Value: 1089.62 	
Date: Aug 05
Value: 1080.69 	
Date: Jul 31
Value: 1074.64 	
Date: Jul 25
Value: 1065.6 	
Date: Jul 20
Value: 1059.72 	
Date: Jul 15
Value: 1054.34 	
Date: Jul 10
Value: 1047.63 	
Date: Jul 05
Value: 1041.54 	
Date: Jun 30
Value: 1033.96 	
Date: Jun 25
Value: 1026.69 	
Date: Jun 20
Value: 1018.94 	
Date: Jun 15
Value: 1009.01 	
Date: Jun 10
Value: 1001.23 	
Date: Jun 05
Value: 991.21 	
Date: May 31
Value: 2042.22 	
Date: May 25
Value: 2031.22 	
Date: May 20
Value: 2019.38 	
Date: May 15
Value: 1988.93 	
Date: May 10
Value: 1980.94 	
Date: May 05
Value: 1970.75 	
Date: Apr 30
Value: 1943.44 	
Date: Apr 25
Value: 1936.14 	
Date: Apr 20
Value: 2775.56 	
Date: Apr 15
Value: 2767.12 	
Date: Apr 10
Value: 2756.8 	
Date: Apr 05
Value: 2736.67 	
Date: Mar 31
Value: 2725.64 	
Date: Mar 25
Value: 2679.75 	
Date: Mar 20
Value: 2642.69 	
Date: Mar 15
Value: 2631.1 	
Date: Mar 10
Value: 2619.87 	
Date: Mar 05
Value: 2616.33 	
Date: Feb 28
Value: 2610.74 	
Date: Feb 25
Value: 2609.62 	
Date: Feb 20
Value: 2608.43 	
Date: Feb 15
Value: 2606.72 	
Date: Feb 10
Value: 2604.93 	
Date: Feb 05
Value: 2603.95 	
Date: Jan 31
Value: 2601.93 	
Date: Jan 25
Value: 2596.08 	
Date: Jan 20
Value: 2594.83 	
Date: Jan 15
Value: 2592.82 	
Date: Jan 10
Value: 2568.03 	
Date: Jan 05
Value: 2563 	
Date: Dec 31
Value: 2558.2 	
Date: Dec 25
Value: 2551.46 	
Date: Dec 20
Value: 2499.34 	
Date: Dec 15
Value: 2485.51 	
Date: Dec 10
Value: 2462 	
Date: Dec 05
Value: 2429.66 	
Date: Nov 30
Value: 2403.84 	
Date: Nov 25
Value: 2379.8 	
Date: Nov 20
Value: 2345.68 	
Date: Nov 15
Value: 2331.48 	
Date: Nov 10
Value: 2322.68 	
Date: Nov 05
Value: 2320.43 	
Date: Oct 31
Value: 2318.16 	
Date: Oct 25
Value: 2315.66 	
Date: Oct 20
Value: 2313.78 	
Date: Oct 15
Value: 2311.74 	
Date: Oct 10
Value: 2309.41 	
Date: Oct 05
Value: 2300.18 	
Date: Sep 30
Value: 2249.89 	
Date: Sep 25
Value: 2241.12 	
Date: Sep 20
Value: 2236.93 	
Date: Sep 15
Value: 2224.06 	
Date: Sep 10
Value: 2205.34 	
Date: Sep 05
Value: 2174.7 	
Date: Aug 31
Value: 2171.21 	
Date: Aug 25
Value: 2156.98 	
Date: Aug 20
Value: 2150.09 	
Date: Aug 15
Value: 2135.06 	
Date: Aug 10
Value: 2133.12 	
Date: Aug 05
Value: 2131.04 	
Date: Jul 31
Value: 2128.58 	
Date: Jul 25
Value: 2125.55 	
Date: Jul 20
Value: 2120.75 	
Date: Jul 15
Value: 2107.05 	
Date: Jul 10
Value: 2102.61 	
Date: Jul 05
Value: 2099.81 	
Date: Jun 30
Value: 2090.52 	
Date: Jun 25
Value: 2077.79 	
Date: Jun 20
Value: 2060.39 	
Date: Jun 15
Value: 2057.01 	
Date: Jun 10
Value: 2051.1 	
Date: Jun 05
Value: 2047.6 	
Date: May 31
Value: 2776.95 	
Date: May 25
Value: 2765.95 	
Date: May 20
Value: 2754.12 	
Date: May 15
Value: 2723.66 	
Date: May 10
Value: 2715.68 	
Date: May 05
Value: 2705.49 	
Date: Apr 30
Value: 2678.18 	
Date: Apr 25
Value: 2670.87 	
Date: Apr 20
Value: 2615.49 	
Date: Apr 15
Value: 2580.65 	
Date: Apr 10
Value: 2574.7 	
Date: Apr 05
Value: 2569 	
Date: Mar 31
Value: 2563.44 	
Date: Mar 25
Value: 2537.23 	
Date: Mar 20
Value: 2530.35 	
Date: Mar 15
Value: 2516.59 	
Date: Mar 10
Value: 2495.16 	
Date: Mar 05
Value: 2479.43 	
Date: Feb 28
Value: 2425.81 	
Date: Feb 25
Value: 2417.23 	
Date: Feb 20
Value: 2408.68 	
Date: Feb 15
Value: 2407.76 	
Date: Feb 10
Value: 2389.42 	
Date: Feb 05
Value: 2384.62 	
Date: Jan 31
Value: 2381.74 	
Date: Jan 25
Value: 2381 	
Date: Jan 20
Value: 2379 	
Date: Jan 15
Value: 2358.77 	
Date: Jan 10
Value: 2357.12 	
Date: Jan 05
Value: 2337.18 	
Date: Dec 31
Value: 2327.4 	
Date: Dec 25
Value: 2319.54 	
Date: Dec 20
Value: 2305.52 	
Date: Dec 15
Value: 2297.28 	
Date: Dec 10
Value: 2254.04 	
Date: Dec 05
Value: 2239.92 	
Date: Nov 30
Value: 2227.05 	
Date: Nov 25
Value: 2196.33 	
Date: Nov 20
Value: 2155.3 	
Date: Nov 15
Value: 2140.71 	
Date: Nov 10
Value: 2120.46 	
Date: Nov 05
Value: 2073.93 	
Date: Oct 31
Value: 3052.9 	
Date: Oct 25
Value: 3050.4 	
Date: Oct 20
Value: 3048.52 	
Date: Oct 15
Value: 3046.48 	
Date: Oct 10
Value: 3044.15 	
Date: Oct 05
Value: 3034.92 	
Date: Sep 30
Value: 2984.63 	
Date: Sep 25
Value: 2975.86 	
Date: Sep 20
Value: 2971.67 	
Date: Sep 15
Value: 2958.79 	
Date: Sep 10
Value: 2940.08 	
Date: Sep 05
Value: 2909.44 	
Date: Aug 31
Value: 2905.94 	
Date: Aug 25
Value: 2891.71 	
Date: Aug 20
Value: 2884.83 	
Date: Aug 15
Value: 2869.8 	
Date: Aug 10
Value: 2867.86 	
Date: Aug 05
Value: 2865.78 	
Date: Jul 31
Value: 2863.31 	
Date: Jul 25
Value: 2860.28 	
Date: Jul 20
Value: 2855.49 	
Date: Jul 15
Value: 2841.79 	
Date: Jul 10
Value: 2837.35 	
Date: Jul 05
Value: 2834.55 	
Date: Jun 30
Value: 2825.26 	
Date: Jun 25
Value: 2812.53 	
Date: Jun 20
Value: 2795.12 	
Date: Jun 15
Value: 2791.75 	
Date: Jun 10
Value: 2785.84 	
Date: Jun 05
Value: 2782.33 	
Date: May 31
Value: 980.25 	
Date: May 25
Value: 966.17 	
Date: May 20
Value: 951.23 	
Date: May 15
Value: 938.45 	
Date: May 10
Value: 923.65 	
Date: May 05
Value: 909.76 	
Date: Apr 30
Value: 895.05 	
Date: Apr 25
Value: 880.93 	
Date: Apr 20
Value: 866.14 	
Date: Apr 15
Value: 848.3 	
Date: Apr 10
Value: 831.17 	
Date: Apr 05
Value: 816.34 	
Date: Mar 31
Value: 802.33 	
Date: Mar 25
Value: 781.7 	
Date: Mar 20
Value: 767.48 	
Date: Mar 15
Value: 752.76 	
Date: Mar 10
Value: 740.62 	
Date: Mar 05
Value: 724.97 	
Date: Feb 28
Value: 707.82 	
Date: Feb 25
Value: 700.42 	
Date: Feb 20
Value: 685.24 	
Date: Feb 15
Value: 673.8 	
Date: Feb 10
Value: 655.42 	
Date: Feb 05
Value: 641.92 	
Date: Jan 31
Value: 627.66 	
Date: Jan 25
Value: 611.18 	
Date: Jan 20
Value: 596.9 	
Date: Jan 15
Value: 586.64 	
Date: Jan 10
Value: 575.83 	
Date: Jan 05
Value: 560.59 	
Date: Dec 31
Value: 545.16 	
Date: Dec 25
Value: 524.67 	
Date: Dec 20
Value: 509.25 	
Date: Dec 15
Value: 490.52 	
Date: Dec 10
Value: 470.95 	
Date: Dec 05
Value: 452.45 	
Date: Nov 30
Value: 430.58 	
Date: Nov 25
Value: 409.38 	
Date: Nov 20
Value: 387.38 	
Date: Nov 15
Value: 364.02 	
Date: Nov 10
Value: 343.35 	
Date: Nov 05
Value: 320.83 	
Date: Oct 31
Value: 1297.94 	
Date: Oct 25
Value: 1279.9 	
Date: Oct 20
Value: 1260.5 	
Date: Oct 15
Value: 1246.62 	
Date: Oct 10
Value: 1227.21 	
Date: Oct 05
Value: 1208.19 	
Date: Sep 30
Value: 1194.38 	
Date: Sep 25
Value: 1182.17 	
Date: Sep 20
Value: 1168.94 	
Date: Sep 15
Value: 1157.28 	
Date: Sep 10
Value: 1145.2 	
Date: Sep 05
Value: 1132.11 	
Date: Aug 31
Value: 1120.56 	
Date: Aug 25
Value: 1108.77 	
Date: Aug 20
Value: 1101.77 	
Date: Aug 15
Value: 1095.56 	
Date: Aug 10
Value: 1089.62 	
Date: Aug 05
Value: 1080.69 	
Date: Jul 31
Value: 1074.64 	
Date: Jul 25
Value: 1065.6 	
Date: Jul 20
Value: 1059.72 	
Date: Jul 15
Value: 1054.34 	
Date: Jul 10
Value: 1047.63 	
Date: Jul 05
Value: 1041.54 	
Date: Jun 30
Value: 1033.96 	
Date: Jun 25
Value: 1026.69 	
Date: Jun 20
Value: 1018.94 	
Date: Jun 15
Value: 1009.01 	
Date: Jun 10
Value: 1001.23 	
Date: Jun 05
Value: 991.21

	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12
	
Date: May 31
Value: 1589.26 	
Date: May 25
Value: 1580.6 	
Date: May 20
Value: 1564.63 	
Date: May 15
Value: 1539.35 	
Date: May 10
Value: 1528.81 	
Date: May 05
Value: 1509.23 	
Date: Apr 30
Value: 1484.55 	
Date: Apr 25
Value: 1479.31 	
Date: Apr 20
Value: 2155.69 	
Date: Apr 15
Value: 2150.69 	
Date: Apr 10
Value: 2143.98 	
Date: Apr 05
Value: 2139.28 	
Date: Mar 31
Value: 2128.48 	
Date: Mar 25
Value: 2084.83 	
Date: Mar 20
Value: 2066.38 	
Date: Mar 15
Value: 2061.11 	
Date: Mar 10
Value: 2054.16 	
Date: Mar 05
Value: 2051.55 	
Date: Feb 28
Value: 2044.92 	
Date: Feb 25
Value: 2043.97 	
Date: Feb 20
Value: 2042.56 	
Date: Feb 15
Value: 2040.17 	
Date: Feb 10
Value: 2038.68 	
Date: Feb 05
Value: 2037.51 	
Date: Jan 31
Value: 2035.12 	
Date: Jan 25
Value: 2030.5 	
Date: Jan 20
Value: 2029.31 	
Date: Jan 15
Value: 2027.26 	
Date: Jan 10
Value: 2015.1 	
Date: Jan 05
Value: 2010.78 	
Date: Dec 31
Value: 2004.43 	
Date: Dec 25
Value: 2002.62 	
Date: Dec 20
Value: 1956.89 	
Date: Dec 15
Value: 1950.06 	
Date: Dec 10
Value: 1937.75 	
Date: Dec 05
Value: 1905.36 	
Date: Nov 30
Value: 1888.02 	
Date: Nov 25
Value: 1869.56 	
Date: Nov 20
Value: 1841.94 	
Date: Nov 15
Value: 1824.43 	
Date: Nov 10
Value: 1820.02 	
Date: Nov 05
Value: 1818.62 	
Date: Oct 31
Value: 1817.34 	
Date: Oct 25
Value: 1815.56 	
Date: Oct 20
Value: 1814.19 	
Date: Oct 15
Value: 1812.89 	
Date: Oct 10
Value: 1809.67 	
Date: Oct 05
Value: 1803.42 	
Date: Sep 30
Value: 1774.04 	
Date: Sep 25
Value: 1768.5 	
Date: Sep 20
Value: 1764.32 	
Date: Sep 15
Value: 1755.53 	
Date: Sep 10
Value: 1746.77 	
Date: Sep 05
Value: 1735.89 	
Date: Aug 31
Value: 1732.91 	
Date: Aug 25
Value: 1725.39 	
Date: Aug 20
Value: 1720.61 	
Date: Aug 15
Value: 1701.58 	
Date: Aug 10
Value: 1698.55 	
Date: Aug 05
Value: 1696.19 	
Date: Jul 31
Value: 1693.05 	
Date: Jul 25
Value: 1690.39 	
Date: Jul 20
Value: 1686.12 	
Date: Jul 15
Value: 1681.47 	
Date: Jul 10
Value: 1679.35 	
Date: Jul 05
Value: 1677.24 	
Date: Jun 30
Value: 1672.84 	
Date: Jun 25
Value: 1631.79 	
Date: Jun 20
Value: 1604.54 	
Date: Jun 15
Value: 1602.11 	
Date: Jun 10
Value: 1595.95 	
Date: Jun 05
Value: 1591.89 	
Date: May 31
Value: 2183.72 	
Date: May 25
Value: 2175.07 	
Date: May 20
Value: 2159.09 	
Date: May 15
Value: 2133.81 	
Date: May 10
Value: 2123.27 	
Date: May 05
Value: 2103.7 	
Date: Apr 30
Value: 2079.01 	
Date: Apr 25
Value: 2073.77 	
Date: Apr 20
Value: 2037.92 	
Date: Apr 15
Value: 2014.32 	
Date: Apr 10
Value: 2010.66 	
Date: Apr 05
Value: 2007.36 	
Date: Mar 31
Value: 1995.47 	
Date: Mar 25
Value: 1982.69 	
Date: Mar 20
Value: 1973.08 	
Date: Mar 15
Value: 1968.51 	
Date: Mar 10
Value: 1940.84 	
Date: Mar 05
Value: 1927.92 	
Date: Feb 28
Value: 1912.04 	
Date: Feb 25
Value: 1905.47 	
Date: Feb 20
Value: 1896.95 	
Date: Feb 15
Value: 1895.76 	
Date: Feb 10
Value: 1885.9 	
Date: Feb 05
Value: 1878.05 	
Date: Jan 31
Value: 1875.47 	
Date: Jan 25
Value: 1874.25 	
Date: Jan 20
Value: 1871.47 	
Date: Jan 15
Value: 1850.13 	
Date: Jan 10
Value: 1847.43 	
Date: Jan 05
Value: 1836.81 	
Date: Dec 31
Value: 1824.78 	
Date: Dec 25
Value: 1823.47 	
Date: Dec 20
Value: 1812 	
Date: Dec 15
Value: 1810.27 	
Date: Dec 10
Value: 1777.36 	
Date: Dec 05
Value: 1775.25 	
Date: Nov 30
Value: 1763.62 	
Date: Nov 25
Value: 1723.36 	
Date: Nov 20
Value: 1699.49 	
Date: Nov 15
Value: 1675.5 	
Date: Nov 10
Value: 1665.8 	
Date: Nov 05
Value: 1637.76 	
Date: Oct 31
Value: 2411.8 	
Date: Oct 25
Value: 2410.02 	
Date: Oct 20
Value: 2408.65 	
Date: Oct 15
Value: 2407.35 	
Date: Oct 10
Value: 2404.13 	
Date: Oct 05
Value: 2397.89 	
Date: Sep 30
Value: 2368.5 	
Date: Sep 25
Value: 2362.97 	
Date: Sep 20
Value: 2358.78 	
Date: Sep 15
Value: 2350 	
Date: Sep 10
Value: 2341.24 	
Date: Sep 05
Value: 2330.35 	
Date: Aug 31
Value: 2327.37 	
Date: Aug 25
Value: 2319.85 	
Date: Aug 20
Value: 2315.08 	
Date: Aug 15
Value: 2296.04 	
Date: Aug 10
Value: 2293.01 	
Date: Aug 05
Value: 2290.66 	
Date: Jul 31
Value: 2287.51 	
Date: Jul 25
Value: 2284.85 	
Date: Jul 20
Value: 2280.58 	
Date: Jul 15
Value: 2275.94 	
Date: Jul 10
Value: 2273.81 	
Date: Jul 05
Value: 2271.7 	
Date: Jun 30
Value: 2267.3 	
Date: Jun 25
Value: 2226.26 	
Date: Jun 20
Value: 2199 	
Date: Jun 15
Value: 2196.57 	
Date: Jun 10
Value: 2190.41 	
Date: Jun 05
Value: 2186.36 	
Date: May 31
Value: 748.48 	
Date: May 25
Value: 734.82 	
Date: May 20
Value: 720.53 	
Date: May 15
Value: 708.3 	
Date: May 10
Value: 693.96 	
Date: May 05
Value: 680.07 	
Date: Apr 30
Value: 666.52 	
Date: Apr 25
Value: 655.16 	
Date: Apr 20
Value: 641.38 	
Date: Apr 15
Value: 625.8 	
Date: Apr 10
Value: 611.16 	
Date: Apr 05
Value: 596.98 	
Date: Mar 31
Value: 584.13 	
Date: Mar 25
Value: 567.45 	
Date: Mar 20
Value: 555.63 	
Date: Mar 15
Value: 544.11 	
Date: Mar 10
Value: 534.26 	
Date: Mar 05
Value: 522.2 	
Date: Feb 28
Value: 510.07 	
Date: Feb 25
Value: 504.1 	
Date: Feb 20
Value: 492.76 	
Date: Feb 15
Value: 484.31 	
Date: Feb 10
Value: 471.76 	
Date: Feb 05
Value: 460.95 	
Date: Jan 31
Value: 452.37 	
Date: Jan 25
Value: 438.82 	
Date: Jan 20
Value: 427.65 	
Date: Jan 15
Value: 419.54 	
Date: Jan 10
Value: 413.29 	
Date: Jan 05
Value: 403.09 	
Date: Dec 31
Value: 393.66 	
Date: Dec 25
Value: 380.55 	
Date: Dec 20
Value: 369.97 	
Date: Dec 15
Value: 358.88 	
Date: Dec 10
Value: 348.14 	
Date: Dec 05
Value: 336.47 	
Date: Nov 30
Value: 320.89 	
Date: Nov 25
Value: 309.55 	
Date: Nov 20
Value: 295.97 	
Date: Nov 15
Value: 279.09 	
Date: Nov 10
Value: 266.31 	
Date: Nov 05
Value: 253.76 	
Date: Oct 31
Value: 1007.56 	
Date: Oct 25
Value: 996.98 	
Date: Oct 20
Value: 986.69 	
Date: Oct 15
Value: 978.82 	
Date: Oct 10
Value: 967.07 	
Date: Oct 05
Value: 956.38 	
Date: Sep 30
Value: 948.24 	
Date: Sep 25
Value: 942.43 	
Date: Sep 20
Value: 937.92 	
Date: Sep 15
Value: 933.35 	
Date: Sep 10
Value: 928.79 	
Date: Sep 05
Value: 924.53 	
Date: Aug 31
Value: 918.11 	
Date: Aug 25
Value: 905.39 	
Date: Aug 20
Value: 897.28 	
Date: Aug 15
Value: 889.67 	
Date: Aug 10
Value: 880.54 	
Date: Aug 05
Value: 868.49 	
Date: Jul 31
Value: 859.6 	
Date: Jul 25
Value: 849.25 	
Date: Jul 20
Value: 843.08 	
Date: Jul 15
Value: 837.84 	
Date: Jul 10
Value: 830.38 	
Date: Jul 05
Value: 822.75 	
Date: Jun 30
Value: 814.91 	
Date: Jun 25
Value: 805.91 	
Date: Jun 20
Value: 796.23 	
Date: Jun 15
Value: 784.29 	
Date: Jun 10
Value: 773.25 	
Date: Jun 05
Value: 761.61 	
Date: May 31
Value: 1589.26 	
Date: May 25
Value: 1580.6 	
Date: May 20
Value: 1564.63 	
Date: May 15
Value: 1539.35 	
Date: May 10
Value: 1528.81 	
Date: May 05
Value: 1509.23 	
Date: Apr 30
Value: 1484.55 	
Date: Apr 25
Value: 1479.31 	
Date: Apr 20
Value: 2155.69 	
Date: Apr 15
Value: 2150.69 	
Date: Apr 10
Value: 2143.98 	
Date: Apr 05
Value: 2139.28 	
Date: Mar 31
Value: 2128.48 	
Date: Mar 25
Value: 2084.83 	
Date: Mar 20
Value: 2066.38 	
Date: Mar 15
Value: 2061.11 	
Date: Mar 10
Value: 2054.16 	
Date: Mar 05
Value: 2051.55 	
Date: Feb 28
Value: 2044.92 	
Date: Feb 25
Value: 2043.97 	
Date: Feb 20
Value: 2042.56 	
Date: Feb 15
Value: 2040.17 	
Date: Feb 10
Value: 2038.68 	
Date: Feb 05
Value: 2037.51 	
Date: Jan 31
Value: 2035.12 	
Date: Jan 25
Value: 2030.5 	
Date: Jan 20
Value: 2029.31 	
Date: Jan 15
Value: 2027.26 	
Date: Jan 10
Value: 2015.1 	
Date: Jan 05
Value: 2010.78 	
Date: Dec 31
Value: 2004.43 	
Date: Dec 25
Value: 2002.62 	
Date: Dec 20
Value: 1956.89 	
Date: Dec 15
Value: 1950.06 	
Date: Dec 10
Value: 1937.75 	
Date: Dec 05
Value: 1905.36 	
Date: Nov 30
Value: 1888.02 	
Date: Nov 25
Value: 1869.56 	
Date: Nov 20
Value: 1841.94 	
Date: Nov 15
Value: 1824.43 	
Date: Nov 10
Value: 1820.02 	
Date: Nov 05
Value: 1818.62 	
Date: Oct 31
Value: 1817.34 	
Date: Oct 25
Value: 1815.56 	
Date: Oct 20
Value: 1814.19 	
Date: Oct 15
Value: 1812.89 	
Date: Oct 10
Value: 1809.67 	
Date: Oct 05
Value: 1803.42 	
Date: Sep 30
Value: 1774.04 	
Date: Sep 25
Value: 1768.5 	
Date: Sep 20
Value: 1764.32 	
Date: Sep 15
Value: 1755.53 	
Date: Sep 10
Value: 1746.77 	
Date: Sep 05
Value: 1735.89 	
Date: Aug 31
Value: 1732.91 	
Date: Aug 25
Value: 1725.39 	
Date: Aug 20
Value: 1720.61 	
Date: Aug 15
Value: 1701.58 	
Date: Aug 10
Value: 1698.55 	
Date: Aug 05
Value: 1696.19 	
Date: Jul 31
Value: 1693.05 	
Date: Jul 25
Value: 1690.39 	
Date: Jul 20
Value: 1686.12 	
Date: Jul 15
Value: 1681.47 	
Date: Jul 10
Value: 1679.35 	
Date: Jul 05
Value: 1677.24 	
Date: Jun 30
Value: 1672.84 	
Date: Jun 25
Value: 1631.79 	
Date: Jun 20
Value: 1604.54 	
Date: Jun 15
Value: 1602.11 	
Date: Jun 10
Value: 1595.95 	
Date: Jun 05
Value: 1591.89 	
Date: May 31
Value: 2183.72 	
Date: May 25
Value: 2175.07 	
Date: May 20
Value: 2159.09 	
Date: May 15
Value: 2133.81 	
Date: May 10
Value: 2123.27 	
Date: May 05
Value: 2103.7 	
Date: Apr 30
Value: 2079.01 	
Date: Apr 25
Value: 2073.77 	
Date: Apr 20
Value: 2037.92 	
Date: Apr 15
Value: 2014.32 	
Date: Apr 10
Value: 2010.66 	
Date: Apr 05
Value: 2007.36 	
Date: Mar 31
Value: 1995.47 	
Date: Mar 25
Value: 1982.69 	
Date: Mar 20
Value: 1973.08 	
Date: Mar 15
Value: 1968.51 	
Date: Mar 10
Value: 1940.84 	
Date: Mar 05
Value: 1927.92 	
Date: Feb 28
Value: 1912.04 	
Date: Feb 25
Value: 1905.47 	
Date: Feb 20
Value: 1896.95 	
Date: Feb 15
Value: 1895.76 	
Date: Feb 10
Value: 1885.9 	
Date: Feb 05
Value: 1878.05 	
Date: Jan 31
Value: 1875.47 	
Date: Jan 25
Value: 1874.25 	
Date: Jan 20
Value: 1871.47 	
Date: Jan 15
Value: 1850.13 	
Date: Jan 10
Value: 1847.43 	
Date: Jan 05
Value: 1836.81 	
Date: Dec 31
Value: 1824.78 	
Date: Dec 25
Value: 1823.47 	
Date: Dec 20
Value: 1812 	
Date: Dec 15
Value: 1810.27 	
Date: Dec 10
Value: 1777.36 	
Date: Dec 05
Value: 1775.25 	
Date: Nov 30
Value: 1763.62 	
Date: Nov 25
Value: 1723.36 	
Date: Nov 20
Value: 1699.49 	
Date: Nov 15
Value: 1675.5 	
Date: Nov 10
Value: 1665.8 	
Date: Nov 05
Value: 1637.76 	
Date: Oct 31
Value: 2411.8 	
Date: Oct 25
Value: 2410.02 	
Date: Oct 20
Value: 2408.65 	
Date: Oct 15
Value: 2407.35 	
Date: Oct 10
Value: 2404.13 	
Date: Oct 05
Value: 2397.89 	
Date: Sep 30
Value: 2368.5 	
Date: Sep 25
Value: 2362.97 	
Date: Sep 20
Value: 2358.78 	
Date: Sep 15
Value: 2350 	
Date: Sep 10
Value: 2341.24 	
Date: Sep 05
Value: 2330.35 	
Date: Aug 31
Value: 2327.37 	
Date: Aug 25
Value: 2319.85 	
Date: Aug 20
Value: 2315.08 	
Date: Aug 15
Value: 2296.04 	
Date: Aug 10
Value: 2293.01 	
Date: Aug 05
Value: 2290.66 	
Date: Jul 31
Value: 2287.51 	
Date: Jul 25
Value: 2284.85 	
Date: Jul 20
Value: 2280.58 	
Date: Jul 15
Value: 2275.94 	
Date: Jul 10
Value: 2273.81 	
Date: Jul 05
Value: 2271.7 	
Date: Jun 30
Value: 2267.3 	
Date: Jun 25
Value: 2226.26 	
Date: Jun 20
Value: 2199 	
Date: Jun 15
Value: 2196.57 	
Date: Jun 10
Value: 2190.41 	
Date: Jun 05
Value: 2186.36 	
Date: May 31
Value: 748.48 	
Date: May 25
Value: 734.82 	
Date: May 20
Value: 720.53 	
Date: May 15
Value: 708.3 	
Date: May 10
Value: 693.96 	
Date: May 05
Value: 680.07 	
Date: Apr 30
Value: 666.52 	
Date: Apr 25
Value: 655.16 	
Date: Apr 20
Value: 641.38 	
Date: Apr 15
Value: 625.8 	
Date: Apr 10
Value: 611.16 	
Date: Apr 05
Value: 596.98 	
Date: Mar 31
Value: 584.13 	
Date: Mar 25
Value: 567.45 	
Date: Mar 20
Value: 555.63 	
Date: Mar 15
Value: 544.11 	
Date: Mar 10
Value: 534.26 	
Date: Mar 05
Value: 522.2 	
Date: Feb 28
Value: 510.07 	
Date: Feb 25
Value: 504.1 	
Date: Feb 20
Value: 492.76 	
Date: Feb 15
Value: 484.31 	
Date: Feb 10
Value: 471.76 	
Date: Feb 05
Value: 460.95 	
Date: Jan 31
Value: 452.37 	
Date: Jan 25
Value: 438.82 	
Date: Jan 20
Value: 427.65 	
Date: Jan 15
Value: 419.54 	
Date: Jan 10
Value: 413.29 	
Date: Jan 05
Value: 403.09 	
Date: Dec 31
Value: 393.66 	
Date: Dec 25
Value: 380.55 	
Date: Dec 20
Value: 369.97 	
Date: Dec 15
Value: 358.88 	
Date: Dec 10
Value: 348.14 	
Date: Dec 05
Value: 336.47 	
Date: Nov 30
Value: 320.89 	
Date: Nov 25
Value: 309.55 	
Date: Nov 20
Value: 295.97 	
Date: Nov 15
Value: 279.09 	
Date: Nov 10
Value: 266.31 	
Date: Nov 05
Value: 253.76 	
Date: Oct 31
Value: 1007.56 	
Date: Oct 25
Value: 996.98 	
Date: Oct 20
Value: 986.69 	
Date: Oct 15
Value: 978.82 	
Date: Oct 10
Value: 967.07 	
Date: Oct 05
Value: 956.38 	
Date: Sep 30
Value: 948.24 	
Date: Sep 25
Value: 942.43 	
Date: Sep 20
Value: 937.92 	
Date: Sep 15
Value: 933.35 	
Date: Sep 10
Value: 928.79 	
Date: Sep 05
Value: 924.53 	
Date: Aug 31
Value: 918.11 	
Date: Aug 25
Value: 905.39 	
Date: Aug 20
Value: 897.28 	
Date: Aug 15
Value: 889.67 	
Date: Aug 10
Value: 880.54 	
Date: Aug 05
Value: 868.49 	
Date: Jul 31
Value: 859.6 	
Date: Jul 25
Value: 849.25 	
Date: Jul 20
Value: 843.08 	
Date: Jul 15
Value: 837.84 	
Date: Jul 10
Value: 830.38 	
Date: Jul 05
Value: 822.75 	
Date: Jun 30
Value: 814.91 	
Date: Jun 25
Value: 805.91 	
Date: Jun 20
Value: 796.23 	
Date: Jun 15
Value: 784.29 	
Date: Jun 10
Value: 773.25 	
Date: Jun 05
Value: 761.61

	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8
	
Date: May 31
Value: 2139.52 	
Date: May 25
Value: 2127.51 	
Date: May 20
Value: 2116.44 	
Date: May 15
Value: 2085.95 	
Date: May 10
Value: 2077.89 	
Date: May 05
Value: 2067.18 	
Date: Apr 30
Value: 2042.32 	
Date: Apr 25
Value: 2034.27 	
Date: Apr 20
Value: 2914.63 	
Date: Apr 15
Value: 2906.56 	
Date: Apr 10
Value: 2896.35 	
Date: Apr 05
Value: 2874.78 	
Date: Mar 31
Value: 2863.03 	
Date: Mar 25
Value: 2821.99 	
Date: Mar 20
Value: 2786.96 	
Date: Mar 15
Value: 2772.79 	
Date: Mar 10
Value: 2757.53 	
Date: Mar 05
Value: 2752.96 	
Date: Feb 28
Value: 2745.74 	
Date: Feb 25
Value: 2744.53 	
Date: Feb 20
Value: 2743.54 	
Date: Feb 15
Value: 2742.08 	
Date: Feb 10
Value: 2740.48 	
Date: Feb 05
Value: 2739.65 	
Date: Jan 31
Value: 2737.15 	
Date: Jan 25
Value: 2730.14 	
Date: Jan 20
Value: 2728.17 	
Date: Jan 15
Value: 2725.06 	
Date: Jan 10
Value: 2697.33 	
Date: Jan 05
Value: 2691.36 	
Date: Dec 31
Value: 2685.5 	
Date: Dec 25
Value: 2676.76 	
Date: Dec 20
Value: 2612.2 	
Date: Dec 15
Value: 2595.32 	
Date: Dec 10
Value: 2566.15 	
Date: Dec 05
Value: 2530.56 	
Date: Nov 30
Value: 2507.85 	
Date: Nov 25
Value: 2485.56 	
Date: Nov 20
Value: 2447.83 	
Date: Nov 15
Value: 2433.66 	
Date: Nov 10
Value: 2420.61 	
Date: Nov 05
Value: 2418.22 	
Date: Oct 31
Value: 2415.83 	
Date: Oct 25
Value: 2413.42 	
Date: Oct 20
Value: 2411.65 	
Date: Oct 15
Value: 2409.71 	
Date: Oct 10
Value: 2407.92 	
Date: Oct 05
Value: 2399.42 	
Date: Sep 30
Value: 2346.61 	
Date: Sep 25
Value: 2338.31 	
Date: Sep 20
Value: 2334.34 	
Date: Sep 15
Value: 2319.18 	
Date: Sep 10
Value: 2299.31 	
Date: Sep 05
Value: 2265 	
Date: Aug 31
Value: 2261.35 	
Date: Aug 25
Value: 2249.74 	
Date: Aug 20
Value: 2243.18 	
Date: Aug 15
Value: 2228.86 	
Date: Aug 10
Value: 2227 	
Date: Aug 05
Value: 2225.16 	
Date: Jul 31
Value: 2223.4 	
Date: Jul 25
Value: 2220.32 	
Date: Jul 20
Value: 2215.21 	
Date: Jul 15
Value: 2203.3 	
Date: Jul 10
Value: 2198.85 	
Date: Jul 05
Value: 2196.04 	
Date: Jun 30
Value: 2186.61 	
Date: Jun 25
Value: 2172.29 	
Date: Jun 20
Value: 2156.33 	
Date: Jun 15
Value: 2153.11 	
Date: Jun 10
Value: 2148.42 	
Date: Jun 05
Value: 2145.1 	
Date: May 31
Value: 2901.32 	
Date: May 25
Value: 2889.32 	
Date: May 20
Value: 2878.24 	
Date: May 15
Value: 2847.75 	
Date: May 10
Value: 2839.7 	
Date: May 05
Value: 2828.98 	
Date: Apr 30
Value: 2804.13 	
Date: Apr 25
Value: 2796.08 	
Date: Apr 20
Value: 2742.85 	
Date: Apr 15
Value: 2707.58 	
Date: Apr 10
Value: 2700.43 	
Date: Apr 05
Value: 2693.59 	
Date: Mar 31
Value: 2686.65 	
Date: Mar 25
Value: 2663.3 	
Date: Mar 20
Value: 2654.77 	
Date: Mar 15
Value: 2639.35 	
Date: Mar 10
Value: 2614.3 	
Date: Mar 05
Value: 2597.56 	
Date: Feb 28
Value: 2548.24 	
Date: Feb 25
Value: 2538.54 	
Date: Feb 20
Value: 2527.16 	
Date: Feb 15
Value: 2526.36 	
Date: Feb 10
Value: 2512.94 	
Date: Feb 05
Value: 2507.95 	
Date: Jan 31
Value: 2505.98 	
Date: Jan 25
Value: 2504.4 	
Date: Jan 20
Value: 2502.08 	
Date: Jan 15
Value: 2472.65 	
Date: Jan 10
Value: 2470.06 	
Date: Jan 05
Value: 2446.86 	
Date: Dec 31
Value: 2434.71 	
Date: Dec 25
Value: 2425.52 	
Date: Dec 20
Value: 2408.84 	
Date: Dec 15
Value: 2400.29 	
Date: Dec 10
Value: 2347.78 	
Date: Dec 05
Value: 2331.08 	
Date: Nov 30
Value: 2317.79 	
Date: Nov 25
Value: 2286.79 	
Date: Nov 20
Value: 2241.7 	
Date: Nov 15
Value: 2228.98 	
Date: Nov 10
Value: 2203.23 	
Date: Nov 05
Value: 2156.46 	
Date: Oct 31
Value: 3177.64 	
Date: Oct 25
Value: 3175.23 	
Date: Oct 20
Value: 3173.46 	
Date: Oct 15
Value: 3171.51 	
Date: Oct 10
Value: 3169.73 	
Date: Oct 05
Value: 3161.23 	
Date: Sep 30
Value: 3108.42 	
Date: Sep 25
Value: 3100.12 	
Date: Sep 20
Value: 3096.14 	
Date: Sep 15
Value: 3080.99 	
Date: Sep 10
Value: 3061.12 	
Date: Sep 05
Value: 3026.81 	
Date: Aug 31
Value: 3023.16 	
Date: Aug 25
Value: 3011.55 	
Date: Aug 20
Value: 3004.99 	
Date: Aug 15
Value: 2990.67 	
Date: Aug 10
Value: 2988.8 	
Date: Aug 05
Value: 2986.97 	
Date: Jul 31
Value: 2985.2 	
Date: Jul 25
Value: 2982.12 	
Date: Jul 20
Value: 2977.02 	
Date: Jul 15
Value: 2965.11 	
Date: Jul 10
Value: 2960.66 	
Date: Jul 05
Value: 2957.85 	
Date: Jun 30
Value: 2948.42 	
Date: Jun 25
Value: 2934.1 	
Date: Jun 20
Value: 2918.13 	
Date: Jun 15
Value: 2914.92 	
Date: Jun 10
Value: 2910.22 	
Date: Jun 05
Value: 2906.9 	
Date: May 31
Value: 1025.01 	
Date: May 25
Value: 1010.76 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 982.93 	
Date: May 10
Value: 968.06 	
Date: May 05
Value: 954.56 	
Date: Apr 30
Value: 940.93 	
Date: Apr 25
Value: 925.28 	
Date: Apr 20
Value: 909.22 	
Date: Apr 15
Value: 890.29 	
Date: Apr 10
Value: 872.4 	
Date: Apr 05
Value: 856.61 	
Date: Mar 31
Value: 841.6 	
Date: Mar 25
Value: 821.05 	
Date: Mar 20
Value: 806.12 	
Date: Mar 15
Value: 790.71 	
Date: Mar 10
Value: 776.91 	
Date: Mar 05
Value: 760.01 	
Date: Feb 28
Value: 741.48 	
Date: Feb 25
Value: 733.38 	
Date: Feb 20
Value: 717.14 	
Date: Feb 15
Value: 705.08 	
Date: Feb 10
Value: 685.73 	
Date: Feb 05
Value: 670.86 	
Date: Jan 31
Value: 654.97 	
Date: Jan 25
Value: 635.82 	
Date: Jan 20
Value: 618.44 	
Date: Jan 15
Value: 605.81 	
Date: Jan 10
Value: 592.89 	
Date: Jan 05
Value: 574.79 	
Date: Dec 31
Value: 556.79 	
Date: Dec 25
Value: 534.05 	
Date: Dec 20
Value: 516.93 	
Date: Dec 15
Value: 496.24 	
Date: Dec 10
Value: 474.59 	
Date: Dec 05
Value: 454.12 	
Date: Nov 30
Value: 430.92 	
Date: Nov 25
Value: 408.95 	
Date: Nov 20
Value: 385.95 	
Date: Nov 15
Value: 362.04 	
Date: Nov 10
Value: 340.58 	
Date: Nov 05
Value: 317.66 	
Date: Oct 31
Value: 1338.66 	
Date: Oct 25
Value: 1320.78 	
Date: Oct 20
Value: 1301.53 	
Date: Oct 15
Value: 1288.26 	
Date: Oct 10
Value: 1269.4 	
Date: Oct 05
Value: 1250.84 	
Date: Sep 30
Value: 1236.68 	
Date: Sep 25
Value: 1224.46 	
Date: Sep 20
Value: 1210.73 	
Date: Sep 15
Value: 1199.09 	
Date: Sep 10
Value: 1187.11 	
Date: Sep 05
Value: 1174.42 	
Date: Aug 31
Value: 1162.76 	
Date: Aug 25
Value: 1151.04 	
Date: Aug 20
Value: 1144.52 	
Date: Aug 15
Value: 1138.8 	
Date: Aug 10
Value: 1132.93 	
Date: Aug 05
Value: 1124.42 	
Date: Jul 31
Value: 1118.23 	
Date: Jul 25
Value: 1109.47 	
Date: Jul 20
Value: 1103.6 	
Date: Jul 15
Value: 1098.33 	
Date: Jul 10
Value: 1091.87 	
Date: Jul 05
Value: 1085.88 	
Date: Jun 30
Value: 1078.14 	
Date: Jun 25
Value: 1071.11 	
Date: Jun 20
Value: 1063.8 	
Date: Jun 15
Value: 1053.45 	
Date: Jun 10
Value: 1045.86 	
Date: Jun 05
Value: 1035.82 	
Date: May 31
Value: 2139.52 	
Date: May 25
Value: 2127.51 	
Date: May 20
Value: 2116.44 	
Date: May 15
Value: 2085.95 	
Date: May 10
Value: 2077.89 	
Date: May 05
Value: 2067.18 	
Date: Apr 30
Value: 2042.32 	
Date: Apr 25
Value: 2034.27 	
Date: Apr 20
Value: 2914.63 	
Date: Apr 15
Value: 2906.56 	
Date: Apr 10
Value: 2896.35 	
Date: Apr 05
Value: 2874.78 	
Date: Mar 31
Value: 2863.03 	
Date: Mar 25
Value: 2821.99 	
Date: Mar 20
Value: 2786.96 	
Date: Mar 15
Value: 2772.79 	
Date: Mar 10
Value: 2757.53 	
Date: Mar 05
Value: 2752.96 	
Date: Feb 28
Value: 2745.74 	
Date: Feb 25
Value: 2744.53 	
Date: Feb 20
Value: 2743.54 	
Date: Feb 15
Value: 2742.08 	
Date: Feb 10
Value: 2740.48 	
Date: Feb 05
Value: 2739.65 	
Date: Jan 31
Value: 2737.15 	
Date: Jan 25
Value: 2730.14 	
Date: Jan 20
Value: 2728.17 	
Date: Jan 15
Value: 2725.06 	
Date: Jan 10
Value: 2697.33 	
Date: Jan 05
Value: 2691.36 	
Date: Dec 31
Value: 2685.5 	
Date: Dec 25
Value: 2676.76 	
Date: Dec 20
Value: 2612.2 	
Date: Dec 15
Value: 2595.32 	
Date: Dec 10
Value: 2566.15 	
Date: Dec 05
Value: 2530.56 	
Date: Nov 30
Value: 2507.85 	
Date: Nov 25
Value: 2485.56 	
Date: Nov 20
Value: 2447.83 	
Date: Nov 15
Value: 2433.66 	
Date: Nov 10
Value: 2420.61 	
Date: Nov 05
Value: 2418.22 	
Date: Oct 31
Value: 2415.83 	
Date: Oct 25
Value: 2413.42 	
Date: Oct 20
Value: 2411.65 	
Date: Oct 15
Value: 2409.71 	
Date: Oct 10
Value: 2407.92 	
Date: Oct 05
Value: 2399.42 	
Date: Sep 30
Value: 2346.61 	
Date: Sep 25
Value: 2338.31 	
Date: Sep 20
Value: 2334.34 	
Date: Sep 15
Value: 2319.18 	
Date: Sep 10
Value: 2299.31 	
Date: Sep 05
Value: 2265 	
Date: Aug 31
Value: 2261.35 	
Date: Aug 25
Value: 2249.74 	
Date: Aug 20
Value: 2243.18 	
Date: Aug 15
Value: 2228.86 	
Date: Aug 10
Value: 2227 	
Date: Aug 05
Value: 2225.16 	
Date: Jul 31
Value: 2223.4 	
Date: Jul 25
Value: 2220.32 	
Date: Jul 20
Value: 2215.21 	
Date: Jul 15
Value: 2203.3 	
Date: Jul 10
Value: 2198.85 	
Date: Jul 05
Value: 2196.04 	
Date: Jun 30
Value: 2186.61 	
Date: Jun 25
Value: 2172.29 	
Date: Jun 20
Value: 2156.33 	
Date: Jun 15
Value: 2153.11 	
Date: Jun 10
Value: 2148.42 	
Date: Jun 05
Value: 2145.1 	
Date: May 31
Value: 2901.32 	
Date: May 25
Value: 2889.32 	
Date: May 20
Value: 2878.24 	
Date: May 15
Value: 2847.75 	
Date: May 10
Value: 2839.7 	
Date: May 05
Value: 2828.98 	
Date: Apr 30
Value: 2804.13 	
Date: Apr 25
Value: 2796.08 	
Date: Apr 20
Value: 2742.85 	
Date: Apr 15
Value: 2707.58 	
Date: Apr 10
Value: 2700.43 	
Date: Apr 05
Value: 2693.59 	
Date: Mar 31
Value: 2686.65 	
Date: Mar 25
Value: 2663.3 	
Date: Mar 20
Value: 2654.77 	
Date: Mar 15
Value: 2639.35 	
Date: Mar 10
Value: 2614.3 	
Date: Mar 05
Value: 2597.56 	
Date: Feb 28
Value: 2548.24 	
Date: Feb 25
Value: 2538.54 	
Date: Feb 20
Value: 2527.16 	
Date: Feb 15
Value: 2526.36 	
Date: Feb 10
Value: 2512.94 	
Date: Feb 05
Value: 2507.95 	
Date: Jan 31
Value: 2505.98 	
Date: Jan 25
Value: 2504.4 	
Date: Jan 20
Value: 2502.08 	
Date: Jan 15
Value: 2472.65 	
Date: Jan 10
Value: 2470.06 	
Date: Jan 05
Value: 2446.86 	
Date: Dec 31
Value: 2434.71 	
Date: Dec 25
Value: 2425.52 	
Date: Dec 20
Value: 2408.84 	
Date: Dec 15
Value: 2400.29 	
Date: Dec 10
Value: 2347.78 	
Date: Dec 05
Value: 2331.08 	
Date: Nov 30
Value: 2317.79 	
Date: Nov 25
Value: 2286.79 	
Date: Nov 20
Value: 2241.7 	
Date: Nov 15
Value: 2228.98 	
Date: Nov 10
Value: 2203.23 	
Date: Nov 05
Value: 2156.46 	
Date: Oct 31
Value: 3177.64 	
Date: Oct 25
Value: 3175.23 	
Date: Oct 20
Value: 3173.46 	
Date: Oct 15
Value: 3171.51 	
Date: Oct 10
Value: 3169.73 	
Date: Oct 05
Value: 3161.23 	
Date: Sep 30
Value: 3108.42 	
Date: Sep 25
Value: 3100.12 	
Date: Sep 20
Value: 3096.14 	
Date: Sep 15
Value: 3080.99 	
Date: Sep 10
Value: 3061.12 	
Date: Sep 05
Value: 3026.81 	
Date: Aug 31
Value: 3023.16 	
Date: Aug 25
Value: 3011.55 	
Date: Aug 20
Value: 3004.99 	
Date: Aug 15
Value: 2990.67 	
Date: Aug 10
Value: 2988.8 	
Date: Aug 05
Value: 2986.97 	
Date: Jul 31
Value: 2985.2 	
Date: Jul 25
Value: 2982.12 	
Date: Jul 20
Value: 2977.02 	
Date: Jul 15
Value: 2965.11 	
Date: Jul 10
Value: 2960.66 	
Date: Jul 05
Value: 2957.85 	
Date: Jun 30
Value: 2948.42 	
Date: Jun 25
Value: 2934.1 	
Date: Jun 20
Value: 2918.13 	
Date: Jun 15
Value: 2914.92 	
Date: Jun 10
Value: 2910.22 	
Date: Jun 05
Value: 2906.9 	
Date: May 31
Value: 1025.01 	
Date: May 25
Value: 1010.76 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 982.93 	
Date: May 10
Value: 968.06 	
Date: May 05
Value: 954.56 	
Date: Apr 30
Value: 940.93 	
Date: Apr 25
Value: 925.28 	
Date: Apr 20
Value: 909.22 	
Date: Apr 15
Value: 890.29 	
Date: Apr 10
Value: 872.4 	
Date: Apr 05
Value: 856.61 	
Date: Mar 31
Value: 841.6 	
Date: Mar 25
Value: 821.05 	
Date: Mar 20
Value: 806.12 	
Date: Mar 15
Value: 790.71 	
Date: Mar 10
Value: 776.91 	
Date: Mar 05
Value: 760.01 	
Date: Feb 28
Value: 741.48 	
Date: Feb 25
Value: 733.38 	
Date: Feb 20
Value: 717.14 	
Date: Feb 15
Value: 705.08 	
Date: Feb 10
Value: 685.73 	
Date: Feb 05
Value: 670.86 	
Date: Jan 31
Value: 654.97 	
Date: Jan 25
Value: 635.82 	
Date: Jan 20
Value: 618.44 	
Date: Jan 15
Value: 605.81 	
Date: Jan 10
Value: 592.89 	
Date: Jan 05
Value: 574.79 	
Date: Dec 31
Value: 556.79 	
Date: Dec 25
Value: 534.05 	
Date: Dec 20
Value: 516.93 	
Date: Dec 15
Value: 496.24 	
Date: Dec 10
Value: 474.59 	
Date: Dec 05
Value: 454.12 	
Date: Nov 30
Value: 430.92 	
Date: Nov 25
Value: 408.95 	
Date: Nov 20
Value: 385.95 	
Date: Nov 15
Value: 362.04 	
Date: Nov 10
Value: 340.58 	
Date: Nov 05
Value: 317.66 	
Date: Oct 31
Value: 1338.66 	
Date: Oct 25
Value: 1320.78 	
Date: Oct 20
Value: 1301.53 	
Date: Oct 15
Value: 1288.26 	
Date: Oct 10
Value: 1269.4 	
Date: Oct 05
Value: 1250.84 	
Date: Sep 30
Value: 1236.68 	
Date: Sep 25
Value: 1224.46 	
Date: Sep 20
Value: 1210.73 	
Date: Sep 15
Value: 1199.09 	
Date: Sep 10
Value: 1187.11 	
Date: Sep 05
Value: 1174.42 	
Date: Aug 31
Value: 1162.76 	
Date: Aug 25
Value: 1151.04 	
Date: Aug 20
Value: 1144.52 	
Date: Aug 15
Value: 1138.8 	
Date: Aug 10
Value: 1132.93 	
Date: Aug 05
Value: 1124.42 	
Date: Jul 31
Value: 1118.23 	
Date: Jul 25
Value: 1109.47 	
Date: Jul 20
Value: 1103.6 	
Date: Jul 15
Value: 1098.33 	
Date: Jul 10
Value: 1091.87 	
Date: Jul 05
Value: 1085.88 	
Date: Jun 30
Value: 1078.14 	
Date: Jun 25
Value: 1071.11 	
Date: Jun 20
Value: 1063.8 	
Date: Jun 15
Value: 1053.45 	
Date: Jun 10
Value: 1045.86 	
Date: Jun 05
Value: 1035.82

	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57
	
Date: May 31
Value: 1650.36 	
Date: May 25
Value: 1640.13 	
Date: May 20
Value: 1628.53 	
Date: May 15
Value: 1600.86 	
Date: May 10
Value: 1592.54 	
Date: May 05
Value: 1583.97 	
Date: Apr 30
Value: 1563.46 	
Date: Apr 25
Value: 1558.37 	
Date: Apr 20
Value: 2234.45 	
Date: Apr 15
Value: 2226.97 	
Date: Apr 10
Value: 2219.96 	
Date: Apr 05
Value: 2207.92 	
Date: Mar 31
Value: 2200.42 	
Date: Mar 25
Value: 2169.72 	
Date: Mar 20
Value: 2135.97 	
Date: Mar 15
Value: 2128.84 	
Date: Mar 10
Value: 2120.3 	
Date: Mar 05
Value: 2118.18 	
Date: Feb 28
Value: 2114.47 	
Date: Feb 25
Value: 2111.92 	
Date: Feb 20
Value: 2110.63 	
Date: Feb 15
Value: 2108.88 	
Date: Feb 10
Value: 2107.34 	
Date: Feb 05
Value: 2106.23 	
Date: Jan 31
Value: 2105.11 	
Date: Jan 25
Value: 2098.68 	
Date: Jan 20
Value: 2097.71 	
Date: Jan 15
Value: 2095.89 	
Date: Jan 10
Value: 2077.88 	
Date: Jan 05
Value: 2074.87 	
Date: Dec 31
Value: 2070.83 	
Date: Dec 25
Value: 2066.85 	
Date: Dec 20
Value: 2033.76 	
Date: Dec 15
Value: 2024.58 	
Date: Dec 10
Value: 2012.28 	
Date: Dec 05
Value: 1990.78 	
Date: Nov 30
Value: 1968.41 	
Date: Nov 25
Value: 1948.56 	
Date: Nov 20
Value: 1918.51 	
Date: Nov 15
Value: 1908.64 	
Date: Nov 10
Value: 1902.29 	
Date: Nov 05
Value: 1900.42 	
Date: Oct 31
Value: 1898.57 	
Date: Oct 25
Value: 1895.84 	
Date: Oct 20
Value: 1893.8 	
Date: Oct 15
Value: 1891.58 	
Date: Oct 10
Value: 1889.55 	
Date: Oct 05
Value: 1883.18 	
Date: Sep 30
Value: 1846.12 	
Date: Sep 25
Value: 1838.21 	
Date: Sep 20
Value: 1834.26 	
Date: Sep 15
Value: 1820.42 	
Date: Sep 10
Value: 1806.39 	
Date: Sep 05
Value: 1779.05 	
Date: Aug 31
Value: 1774.35 	
Date: Aug 25
Value: 1766.06 	
Date: Aug 20
Value: 1759.34 	
Date: Aug 15
Value: 1745.81 	
Date: Aug 10
Value: 1743.91 	
Date: Aug 05
Value: 1741.96 	
Date: Jul 31
Value: 1739.67 	
Date: Jul 25
Value: 1736.54 	
Date: Jul 20
Value: 1730.57 	
Date: Jul 15
Value: 1717.95 	
Date: Jul 10
Value: 1712.63 	
Date: Jul 05
Value: 1709.43 	
Date: Jun 30
Value: 1698.2 	
Date: Jun 25
Value: 1688.24 	
Date: Jun 20
Value: 1668.7 	
Date: Jun 15
Value: 1665.23 	
Date: Jun 10
Value: 1659.7 	
Date: Jun 05
Value: 1656.04 	
Date: May 31
Value: 2284.5 	
Date: May 25
Value: 2274.27 	
Date: May 20
Value: 2262.67 	
Date: May 15
Value: 2234.99 	
Date: May 10
Value: 2226.67 	
Date: May 05
Value: 2218.1 	
Date: Apr 30
Value: 2197.6 	
Date: Apr 25
Value: 2192.51 	
Date: Apr 20
Value: 2145.32 	
Date: Apr 15
Value: 2120.54 	
Date: Apr 10
Value: 2117.51 	
Date: Apr 05
Value: 2114.6 	
Date: Mar 31
Value: 2111.48 	
Date: Mar 25
Value: 2093.22 	
Date: Mar 20
Value: 2088.92 	
Date: Mar 15
Value: 2081.23 	
Date: Mar 10
Value: 2067.58 	
Date: Mar 05
Value: 2057.16 	
Date: Feb 28
Value: 2000.03 	
Date: Feb 25
Value: 1992.96 	
Date: Feb 20
Value: 1987.19 	
Date: Feb 15
Value: 1985.98 	
Date: Feb 10
Value: 1972.21 	
Date: Feb 05
Value: 1968.99 	
Date: Jan 31
Value: 1966.96 	
Date: Jan 25
Value: 1966.25 	
Date: Jan 20
Value: 1963.56 	
Date: Jan 15
Value: 1947.33 	
Date: Jan 10
Value: 1946.5 	
Date: Jan 05
Value: 1930.11 	
Date: Dec 31
Value: 1921.41 	
Date: Dec 25
Value: 1916.59 	
Date: Dec 20
Value: 1906.33 	
Date: Dec 15
Value: 1900.54 	
Date: Dec 10
Value: 1865.58 	
Date: Dec 05
Value: 1858.69 	
Date: Nov 30
Value: 1847.34 	
Date: Nov 25
Value: 1811.84 	
Date: Nov 20
Value: 1784.62 	
Date: Nov 15
Value: 1776.54 	
Date: Nov 10
Value: 1760.3 	
Date: Nov 05
Value: 1727.33 	
Date: Oct 31
Value: 2532.71 	
Date: Oct 25
Value: 2529.97 	
Date: Oct 20
Value: 2527.94 	
Date: Oct 15
Value: 2525.71 	
Date: Oct 10
Value: 2523.69 	
Date: Oct 05
Value: 2517.32 	
Date: Sep 30
Value: 2480.26 	
Date: Sep 25
Value: 2472.35 	
Date: Sep 20
Value: 2468.4 	
Date: Sep 15
Value: 2454.55 	
Date: Sep 10
Value: 2440.52 	
Date: Sep 05
Value: 2413.18 	
Date: Aug 31
Value: 2408.48 	
Date: Aug 25
Value: 2400.2 	
Date: Aug 20
Value: 2393.47 	
Date: Aug 15
Value: 2379.95 	
Date: Aug 10
Value: 2378.05 	
Date: Aug 05
Value: 2376.1 	
Date: Jul 31
Value: 2373.81 	
Date: Jul 25
Value: 2370.68 	
Date: Jul 20
Value: 2364.7 	
Date: Jul 15
Value: 2352.08 	
Date: Jul 10
Value: 2346.77 	
Date: Jul 05
Value: 2343.57 	
Date: Jun 30
Value: 2332.33 	
Date: Jun 25
Value: 2322.37 	
Date: Jun 20
Value: 2302.84 	
Date: Jun 15
Value: 2299.37 	
Date: Jun 10
Value: 2293.83 	
Date: Jun 05
Value: 2290.17 	
Date: May 31
Value: 800.11 	
Date: May 25
Value: 786.02 	
Date: May 20
Value: 771.81 	
Date: May 15
Value: 759.62 	
Date: May 10
Value: 745.11 	
Date: May 05
Value: 731.63 	
Date: Apr 30
Value: 717.22 	
Date: Apr 25
Value: 705.62 	
Date: Apr 20
Value: 692.78 	
Date: Apr 15
Value: 678.11 	
Date: Apr 10
Value: 663.39 	
Date: Apr 05
Value: 651.44 	
Date: Mar 31
Value: 638.98 	
Date: Mar 25
Value: 622.66 	
Date: Mar 20
Value: 610.27 	
Date: Mar 15
Value: 597.86 	
Date: Mar 10
Value: 588.18 	
Date: Mar 05
Value: 575.35 	
Date: Feb 28
Value: 560.98 	
Date: Feb 25
Value: 555.05 	
Date: Feb 20
Value: 542.81 	
Date: Feb 15
Value: 534.07 	
Date: Feb 10
Value: 520.41 	
Date: Feb 05
Value: 509.3 	
Date: Jan 31
Value: 498.78 	
Date: Jan 25
Value: 485.4 	
Date: Jan 20
Value: 474.92 	
Date: Jan 15
Value: 466.99 	
Date: Jan 10
Value: 459.17 	
Date: Jan 05
Value: 447.93 	
Date: Dec 31
Value: 436.79 	
Date: Dec 25
Value: 423.38 	
Date: Dec 20
Value: 412.25 	
Date: Dec 15
Value: 399.85 	
Date: Dec 10
Value: 386.81 	
Date: Dec 05
Value: 374.26 	
Date: Nov 30
Value: 357.95 	
Date: Nov 25
Value: 342.1 	
Date: Nov 20
Value: 325.38 	
Date: Nov 15
Value: 305.46 	
Date: Nov 10
Value: 288.72 	
Date: Nov 05
Value: 271.78 	
Date: Oct 31
Value: 1071.34 	
Date: Oct 25
Value: 1055.33 	
Date: Oct 20
Value: 1039.04 	
Date: Oct 15
Value: 1026.54 	
Date: Oct 10
Value: 1009.12 	
Date: Oct 05
Value: 993.49 	
Date: Sep 30
Value: 982.47 	
Date: Sep 25
Value: 972.49 	
Date: Sep 20
Value: 962.99 	
Date: Sep 15
Value: 954.44 	
Date: Sep 10
Value: 945.84 	
Date: Sep 05
Value: 936.16 	
Date: Aug 31
Value: 928.44 	
Date: Aug 25
Value: 919.44 	
Date: Aug 20
Value: 913.42 	
Date: Aug 15
Value: 908.47 	
Date: Aug 10
Value: 903.65 	
Date: Aug 05
Value: 896.1 	
Date: Jul 31
Value: 890.51 	
Date: Jul 25
Value: 881.8 	
Date: Jul 20
Value: 876.28 	
Date: Jul 15
Value: 871.07 	
Date: Jul 10
Value: 864.45 	
Date: Jul 05
Value: 857.59 	
Date: Jun 30
Value: 850.16 	
Date: Jun 25
Value: 843.63 	
Date: Jun 20
Value: 836.5 	
Date: Jun 15
Value: 826.72 	
Date: Jun 10
Value: 819.28 	
Date: Jun 05
Value: 810.68 	
Date: May 31
Value: 1650.36 	
Date: May 25
Value: 1640.13 	
Date: May 20
Value: 1628.53 	
Date: May 15
Value: 1600.86 	
Date: May 10
Value: 1592.54 	
Date: May 05
Value: 1583.97 	
Date: Apr 30
Value: 1563.46 	
Date: Apr 25
Value: 1558.37 	
Date: Apr 20
Value: 2234.45 	
Date: Apr 15
Value: 2226.97 	
Date: Apr 10
Value: 2219.96 	
Date: Apr 05
Value: 2207.92 	
Date: Mar 31
Value: 2200.42 	
Date: Mar 25
Value: 2169.72 	
Date: Mar 20
Value: 2135.97 	
Date: Mar 15
Value: 2128.84 	
Date: Mar 10
Value: 2120.3 	
Date: Mar 05
Value: 2118.18 	
Date: Feb 28
Value: 2114.47 	
Date: Feb 25
Value: 2111.92 	
Date: Feb 20
Value: 2110.63 	
Date: Feb 15
Value: 2108.88 	
Date: Feb 10
Value: 2107.34 	
Date: Feb 05
Value: 2106.23 	
Date: Jan 31
Value: 2105.11 	
Date: Jan 25
Value: 2098.68 	
Date: Jan 20
Value: 2097.71 	
Date: Jan 15
Value: 2095.89 	
Date: Jan 10
Value: 2077.88 	
Date: Jan 05
Value: 2074.87 	
Date: Dec 31
Value: 2070.83 	
Date: Dec 25
Value: 2066.85 	
Date: Dec 20
Value: 2033.76 	
Date: Dec 15
Value: 2024.58 	
Date: Dec 10
Value: 2012.28 	
Date: Dec 05
Value: 1990.78 	
Date: Nov 30
Value: 1968.41 	
Date: Nov 25
Value: 1948.56 	
Date: Nov 20
Value: 1918.51 	
Date: Nov 15
Value: 1908.64 	
Date: Nov 10
Value: 1902.29 	
Date: Nov 05
Value: 1900.42 	
Date: Oct 31
Value: 1898.57 	
Date: Oct 25
Value: 1895.84 	
Date: Oct 20
Value: 1893.8 	
Date: Oct 15
Value: 1891.58 	
Date: Oct 10
Value: 1889.55 	
Date: Oct 05
Value: 1883.18 	
Date: Sep 30
Value: 1846.12 	
Date: Sep 25
Value: 1838.21 	
Date: Sep 20
Value: 1834.26 	
Date: Sep 15
Value: 1820.42 	
Date: Sep 10
Value: 1806.39 	
Date: Sep 05
Value: 1779.05 	
Date: Aug 31
Value: 1774.35 	
Date: Aug 25
Value: 1766.06 	
Date: Aug 20
Value: 1759.34 	
Date: Aug 15
Value: 1745.81 	
Date: Aug 10
Value: 1743.91 	
Date: Aug 05
Value: 1741.96 	
Date: Jul 31
Value: 1739.67 	
Date: Jul 25
Value: 1736.54 	
Date: Jul 20
Value: 1730.57 	
Date: Jul 15
Value: 1717.95 	
Date: Jul 10
Value: 1712.63 	
Date: Jul 05
Value: 1709.43 	
Date: Jun 30
Value: 1698.2 	
Date: Jun 25
Value: 1688.24 	
Date: Jun 20
Value: 1668.7 	
Date: Jun 15
Value: 1665.23 	
Date: Jun 10
Value: 1659.7 	
Date: Jun 05
Value: 1656.04 	
Date: May 31
Value: 2284.5 	
Date: May 25
Value: 2274.27 	
Date: May 20
Value: 2262.67 	
Date: May 15
Value: 2234.99 	
Date: May 10
Value: 2226.67 	
Date: May 05
Value: 2218.1 	
Date: Apr 30
Value: 2197.6 	
Date: Apr 25
Value: 2192.51 	
Date: Apr 20
Value: 2145.32 	
Date: Apr 15
Value: 2120.54 	
Date: Apr 10
Value: 2117.51 	
Date: Apr 05
Value: 2114.6 	
Date: Mar 31
Value: 2111.48 	
Date: Mar 25
Value: 2093.22 	
Date: Mar 20
Value: 2088.92 	
Date: Mar 15
Value: 2081.23 	
Date: Mar 10
Value: 2067.58 	
Date: Mar 05
Value: 2057.16 	
Date: Feb 28
Value: 2000.03 	
Date: Feb 25
Value: 1992.96 	
Date: Feb 20
Value: 1987.19 	
Date: Feb 15
Value: 1985.98 	
Date: Feb 10
Value: 1972.21 	
Date: Feb 05
Value: 1968.99 	
Date: Jan 31
Value: 1966.96 	
Date: Jan 25
Value: 1966.25 	
Date: Jan 20
Value: 1963.56 	
Date: Jan 15
Value: 1947.33 	
Date: Jan 10
Value: 1946.5 	
Date: Jan 05
Value: 1930.11 	
Date: Dec 31
Value: 1921.41 	
Date: Dec 25
Value: 1916.59 	
Date: Dec 20
Value: 1906.33 	
Date: Dec 15
Value: 1900.54 	
Date: Dec 10
Value: 1865.58 	
Date: Dec 05
Value: 1858.69 	
Date: Nov 30
Value: 1847.34 	
Date: Nov 25
Value: 1811.84 	
Date: Nov 20
Value: 1784.62 	
Date: Nov 15
Value: 1776.54 	
Date: Nov 10
Value: 1760.3 	
Date: Nov 05
Value: 1727.33 	
Date: Oct 31
Value: 2532.71 	
Date: Oct 25
Value: 2529.97 	
Date: Oct 20
Value: 2527.94 	
Date: Oct 15
Value: 2525.71 	
Date: Oct 10
Value: 2523.69 	
Date: Oct 05
Value: 2517.32 	
Date: Sep 30
Value: 2480.26 	
Date: Sep 25
Value: 2472.35 	
Date: Sep 20
Value: 2468.4 	
Date: Sep 15
Value: 2454.55 	
Date: Sep 10
Value: 2440.52 	
Date: Sep 05
Value: 2413.18 	
Date: Aug 31
Value: 2408.48 	
Date: Aug 25
Value: 2400.2 	
Date: Aug 20
Value: 2393.47 	
Date: Aug 15
Value: 2379.95 	
Date: Aug 10
Value: 2378.05 	
Date: Aug 05
Value: 2376.1 	
Date: Jul 31
Value: 2373.81 	
Date: Jul 25
Value: 2370.68 	
Date: Jul 20
Value: 2364.7 	
Date: Jul 15
Value: 2352.08 	
Date: Jul 10
Value: 2346.77 	
Date: Jul 05
Value: 2343.57 	
Date: Jun 30
Value: 2332.33 	
Date: Jun 25
Value: 2322.37 	
Date: Jun 20
Value: 2302.84 	
Date: Jun 15
Value: 2299.37 	
Date: Jun 10
Value: 2293.83 	
Date: Jun 05
Value: 2290.17 	
Date: May 31
Value: 800.11 	
Date: May 25
Value: 786.02 	
Date: May 20
Value: 771.81 	
Date: May 15
Value: 759.62 	
Date: May 10
Value: 745.11 	
Date: May 05
Value: 731.63 	
Date: Apr 30
Value: 717.22 	
Date: Apr 25
Value: 705.62 	
Date: Apr 20
Value: 692.78 	
Date: Apr 15
Value: 678.11 	
Date: Apr 10
Value: 663.39 	
Date: Apr 05
Value: 651.44 	
Date: Mar 31
Value: 638.98 	
Date: Mar 25
Value: 622.66 	
Date: Mar 20
Value: 610.27 	
Date: Mar 15
Value: 597.86 	
Date: Mar 10
Value: 588.18 	
Date: Mar 05
Value: 575.35 	
Date: Feb 28
Value: 560.98 	
Date: Feb 25
Value: 555.05 	
Date: Feb 20
Value: 542.81 	
Date: Feb 15
Value: 534.07 	
Date: Feb 10
Value: 520.41 	
Date: Feb 05
Value: 509.3 	
Date: Jan 31
Value: 498.78 	
Date: Jan 25
Value: 485.4 	
Date: Jan 20
Value: 474.92 	
Date: Jan 15
Value: 466.99 	
Date: Jan 10
Value: 459.17 	
Date: Jan 05
Value: 447.93 	
Date: Dec 31
Value: 436.79 	
Date: Dec 25
Value: 423.38 	
Date: Dec 20
Value: 412.25 	
Date: Dec 15
Value: 399.85 	
Date: Dec 10
Value: 386.81 	
Date: Dec 05
Value: 374.26 	
Date: Nov 30
Value: 357.95 	
Date: Nov 25
Value: 342.1 	
Date: Nov 20
Value: 325.38 	
Date: Nov 15
Value: 305.46 	
Date: Nov 10
Value: 288.72 	
Date: Nov 05
Value: 271.78 	
Date: Oct 31
Value: 1071.34 	
Date: Oct 25
Value: 1055.33 	
Date: Oct 20
Value: 1039.04 	
Date: Oct 15
Value: 1026.54 	
Date: Oct 10
Value: 1009.12 	
Date: Oct 05
Value: 993.49 	
Date: Sep 30
Value: 982.47 	
Date: Sep 25
Value: 972.49 	
Date: Sep 20
Value: 962.99 	
Date: Sep 15
Value: 954.44 	
Date: Sep 10
Value: 945.84 	
Date: Sep 05
Value: 936.16 	
Date: Aug 31
Value: 928.44 	
Date: Aug 25
Value: 919.44 	
Date: Aug 20
Value: 913.42 	
Date: Aug 15
Value: 908.47 	
Date: Aug 10
Value: 903.65 	
Date: Aug 05
Value: 896.1 	
Date: Jul 31
Value: 890.51 	
Date: Jul 25
Value: 881.8 	
Date: Jul 20
Value: 876.28 	
Date: Jul 15
Value: 871.07 	
Date: Jul 10
Value: 864.45 	
Date: Jul 05
Value: 857.59 	
Date: Jun 30
Value: 850.16 	
Date: Jun 25
Value: 843.63 	
Date: Jun 20
Value: 836.5 	
Date: Jun 15
Value: 826.72 	
Date: Jun 10
Value: 819.28 	
Date: Jun 05
Value: 810.68

	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91
	
Date: May 31
Value: 1506.07 	
Date: May 25
Value: 1497.77 	
Date: May 20
Value: 1486.05 	
Date: May 15
Value: 1465.3 	
Date: May 10
Value: 1458.57 	
Date: May 05
Value: 1449.83 	
Date: Apr 30
Value: 1418.18 	
Date: Apr 25
Value: 1413.73 	
Date: Apr 20
Value: 2037.99 	
Date: Apr 15
Value: 2031.74 	
Date: Apr 10
Value: 2025.5 	
Date: Apr 05
Value: 2017.34 	
Date: Mar 31
Value: 2000.27 	
Date: Mar 25
Value: 1962.18 	
Date: Mar 20
Value: 1946.93 	
Date: Mar 15
Value: 1942.89 	
Date: Mar 10
Value: 1934.37 	
Date: Mar 05
Value: 1932.7 	
Date: Feb 28
Value: 1928.25 	
Date: Feb 25
Value: 1927.74 	
Date: Feb 20
Value: 1926.36 	
Date: Feb 15
Value: 1924.58 	
Date: Feb 10
Value: 1923.59 	
Date: Feb 05
Value: 1922.81 	
Date: Jan 31
Value: 1922.04 	
Date: Jan 25
Value: 1919.14 	
Date: Jan 20
Value: 1918.52 	
Date: Jan 15
Value: 1917.09 	
Date: Jan 10
Value: 1905.98 	
Date: Jan 05
Value: 1904.44 	
Date: Dec 31
Value: 1901.5 	
Date: Dec 25
Value: 1897.38 	
Date: Dec 20
Value: 1850.64 	
Date: Dec 15
Value: 1842.94 	
Date: Dec 10
Value: 1834.35 	
Date: Dec 05
Value: 1790.01 	
Date: Nov 30
Value: 1773.03 	
Date: Nov 25
Value: 1746.76 	
Date: Nov 20
Value: 1725.65 	
Date: Nov 15
Value: 1721.54 	
Date: Nov 10
Value: 1716.24 	
Date: Nov 05
Value: 1714.86 	
Date: Oct 31
Value: 1713.45 	
Date: Oct 25
Value: 1711.49 	
Date: Oct 20
Value: 1709.95 	
Date: Oct 15
Value: 1708.4 	
Date: Oct 10
Value: 1704.83 	
Date: Oct 05
Value: 1701.14 	
Date: Sep 30
Value: 1692.03 	
Date: Sep 25
Value: 1687.7 	
Date: Sep 20
Value: 1684.68 	
Date: Sep 15
Value: 1671.39 	
Date: Sep 10
Value: 1663 	
Date: Sep 05
Value: 1655.22 	
Date: Aug 31
Value: 1652.26 	
Date: Aug 25
Value: 1647.95 	
Date: Aug 20
Value: 1639.84 	
Date: Aug 15
Value: 1609.29 	
Date: Aug 10
Value: 1606.61 	
Date: Aug 05
Value: 1604.46 	
Date: Jul 31
Value: 1602.01 	
Date: Jul 25
Value: 1598.88 	
Date: Jul 20
Value: 1595.1 	
Date: Jul 15
Value: 1591.75 	
Date: Jul 10
Value: 1588.98 	
Date: Jul 05
Value: 1586.23 	
Date: Jun 30
Value: 1579.83 	
Date: Jun 25
Value: 1560.81 	
Date: Jun 20
Value: 1531.42 	
Date: Jun 15
Value: 1527.72 	
Date: Jun 10
Value: 1517.72 	
Date: Jun 05
Value: 1513.91 	
Date: May 31
Value: 2118.71 	
Date: May 25
Value: 2110.41 	
Date: May 20
Value: 2098.69 	
Date: May 15
Value: 2077.94 	
Date: May 10
Value: 2071.21 	
Date: May 05
Value: 2062.47 	
Date: Apr 30
Value: 2030.82 	
Date: Apr 25
Value: 2026.37 	
Date: Apr 20
Value: 1994.59 	
Date: Apr 15
Value: 1974.94 	
Date: Apr 10
Value: 1971.6 	
Date: Apr 05
Value: 1968.43 	
Date: Mar 31
Value: 1965.47 	
Date: Mar 25
Value: 1956.96 	
Date: Mar 20
Value: 1953.15 	
Date: Mar 15
Value: 1950.24 	
Date: Mar 10
Value: 1916.76 	
Date: Mar 05
Value: 1908.17 	
Date: Feb 28
Value: 1894.4 	
Date: Feb 25
Value: 1888.51 	
Date: Feb 20
Value: 1884.13 	
Date: Feb 15
Value: 1883.38 	
Date: Feb 10
Value: 1865.51 	
Date: Feb 05
Value: 1861.45 	
Date: Jan 31
Value: 1860.31 	
Date: Jan 25
Value: 1859.57 	
Date: Jan 20
Value: 1858.3 	
Date: Jan 15
Value: 1849.55 	
Date: Jan 10
Value: 1847.31 	
Date: Jan 05
Value: 1834.69 	
Date: Dec 31
Value: 1827.9 	
Date: Dec 25
Value: 1824.57 	
Date: Dec 20
Value: 1808.84 	
Date: Dec 15
Value: 1804.15 	
Date: Dec 10
Value: 1782.05 	
Date: Dec 05
Value: 1774.43 	
Date: Nov 30
Value: 1757.33 	
Date: Nov 25
Value: 1733.21 	
Date: Nov 20
Value: 1718.64 	
Date: Nov 15
Value: 1700.22 	
Date: Nov 10
Value: 1693.69 	
Date: Nov 05
Value: 1683.34 	
Date: Oct 31
Value: 2326.09 	
Date: Oct 25
Value: 2324.12 	
Date: Oct 20
Value: 2322.59 	
Date: Oct 15
Value: 2321.03 	
Date: Oct 10
Value: 2317.47 	
Date: Oct 05
Value: 2313.78 	
Date: Sep 30
Value: 2304.67 	
Date: Sep 25
Value: 2300.34 	
Date: Sep 20
Value: 2297.31 	
Date: Sep 15
Value: 2284.03 	
Date: Sep 10
Value: 2275.63 	
Date: Sep 05
Value: 2267.85 	
Date: Aug 31
Value: 2264.9 	
Date: Aug 25
Value: 2260.59 	
Date: Aug 20
Value: 2252.48 	
Date: Aug 15
Value: 2221.93 	
Date: Aug 10
Value: 2219.25 	
Date: Aug 05
Value: 2217.1 	
Date: Jul 31
Value: 2214.65 	
Date: Jul 25
Value: 2211.52 	
Date: Jul 20
Value: 2207.73 	
Date: Jul 15
Value: 2204.39 	
Date: Jul 10
Value: 2201.62 	
Date: Jul 05
Value: 2198.87 	
Date: Jun 30
Value: 2192.47 	
Date: Jun 25
Value: 2173.45 	
Date: Jun 20
Value: 2144.06 	
Date: Jun 15
Value: 2140.36 	
Date: Jun 10
Value: 2130.36 	
Date: Jun 05
Value: 2126.55 	
Date: May 31
Value: 684.95 	
Date: May 25
Value: 670.7 	
Date: May 20
Value: 657.86 	
Date: May 15
Value: 647.5 	
Date: May 10
Value: 636.02 	
Date: May 05
Value: 623.84 	
Date: Apr 30
Value: 612.19 	
Date: Apr 25
Value: 602.82 	
Date: Apr 20
Value: 590.85 	
Date: Apr 15
Value: 576.3 	
Date: Apr 10
Value: 562.94 	
Date: Apr 05
Value: 551.73 	
Date: Mar 31
Value: 540.21 	
Date: Mar 25
Value: 525.12 	
Date: Mar 20
Value: 514.74 	
Date: Mar 15
Value: 504.83 	
Date: Mar 10
Value: 496.1 	
Date: Mar 05
Value: 485.38 	
Date: Feb 28
Value: 475.54 	
Date: Feb 25
Value: 471.99 	
Date: Feb 20
Value: 465.12 	
Date: Feb 15
Value: 460.3 	
Date: Feb 10
Value: 452.64 	
Date: Feb 05
Value: 446.96 	
Date: Jan 31
Value: 441.28 	
Date: Jan 25
Value: 432.89 	
Date: Jan 20
Value: 426.28 	
Date: Jan 15
Value: 421.12 	
Date: Jan 10
Value: 416.16 	
Date: Jan 05
Value: 409.25 	
Date: Dec 31
Value: 402.04 	
Date: Dec 25
Value: 387.85 	
Date: Dec 20
Value: 375.21 	
Date: Dec 15
Value: 361.66 	
Date: Dec 10
Value: 349.01 	
Date: Dec 05
Value: 335.8 	
Date: Nov 30
Value: 321.76 	
Date: Nov 25
Value: 310.95 	
Date: Nov 20
Value: 298.69 	
Date: Nov 15
Value: 286.14 	
Date: Nov 10
Value: 276.61 	
Date: Nov 05
Value: 267.69 	
Date: Oct 31
Value: 960.78 	
Date: Oct 25
Value: 950.83 	
Date: Oct 20
Value: 940.24 	
Date: Oct 15
Value: 932.64 	
Date: Oct 10
Value: 920.71 	
Date: Oct 05
Value: 910.27 	
Date: Sep 30
Value: 902.45 	
Date: Sep 25
Value: 895.61 	
Date: Sep 20
Value: 889.79 	
Date: Sep 15
Value: 884.74 	
Date: Sep 10
Value: 879.9 	
Date: Sep 05
Value: 875.46 	
Date: Aug 31
Value: 869.73 	
Date: Aug 25
Value: 859.98 	
Date: Aug 20
Value: 851.44 	
Date: Aug 15
Value: 844.31 	
Date: Aug 10
Value: 834.96 	
Date: Aug 05
Value: 822.57 	
Date: Jul 31
Value: 814.3 	
Date: Jul 25
Value: 803.43 	
Date: Jul 20
Value: 796.97 	
Date: Jul 15
Value: 791.93 	
Date: Jul 10
Value: 784.33 	
Date: Jul 05
Value: 775.77 	
Date: Jun 30
Value: 767.03 	
Date: Jun 25
Value: 756.18 	
Date: Jun 20
Value: 743.36 	
Date: Jun 15
Value: 727.94 	
Date: Jun 10
Value: 711.72 	
Date: Jun 05
Value: 698.86 	
Date: May 31
Value: 1506.07 	
Date: May 25
Value: 1497.77 	
Date: May 20
Value: 1486.05 	
Date: May 15
Value: 1465.3 	
Date: May 10
Value: 1458.57 	
Date: May 05
Value: 1449.83 	
Date: Apr 30
Value: 1418.18 	
Date: Apr 25
Value: 1413.73 	
Date: Apr 20
Value: 2037.99 	
Date: Apr 15
Value: 2031.74 	
Date: Apr 10
Value: 2025.5 	
Date: Apr 05
Value: 2017.34 	
Date: Mar 31
Value: 2000.27 	
Date: Mar 25
Value: 1962.18 	
Date: Mar 20
Value: 1946.93 	
Date: Mar 15
Value: 1942.89 	
Date: Mar 10
Value: 1934.37 	
Date: Mar 05
Value: 1932.7 	
Date: Feb 28
Value: 1928.25 	
Date: Feb 25
Value: 1927.74 	
Date: Feb 20
Value: 1926.36 	
Date: Feb 15
Value: 1924.58 	
Date: Feb 10
Value: 1923.59 	
Date: Feb 05
Value: 1922.81 	
Date: Jan 31
Value: 1922.04 	
Date: Jan 25
Value: 1919.14 	
Date: Jan 20
Value: 1918.52 	
Date: Jan 15
Value: 1917.09 	
Date: Jan 10
Value: 1905.98 	
Date: Jan 05
Value: 1904.44 	
Date: Dec 31
Value: 1901.5 	
Date: Dec 25
Value: 1897.38 	
Date: Dec 20
Value: 1850.64 	
Date: Dec 15
Value: 1842.94 	
Date: Dec 10
Value: 1834.35 	
Date: Dec 05
Value: 1790.01 	
Date: Nov 30
Value: 1773.03 	
Date: Nov 25
Value: 1746.76 	
Date: Nov 20
Value: 1725.65 	
Date: Nov 15
Value: 1721.54 	
Date: Nov 10
Value: 1716.24 	
Date: Nov 05
Value: 1714.86 	
Date: Oct 31
Value: 1713.45 	
Date: Oct 25
Value: 1711.49 	
Date: Oct 20
Value: 1709.95 	
Date: Oct 15
Value: 1708.4 	
Date: Oct 10
Value: 1704.83 	
Date: Oct 05
Value: 1701.14 	
Date: Sep 30
Value: 1692.03 	
Date: Sep 25
Value: 1687.7 	
Date: Sep 20
Value: 1684.68 	
Date: Sep 15
Value: 1671.39 	
Date: Sep 10
Value: 1663 	
Date: Sep 05
Value: 1655.22 	
Date: Aug 31
Value: 1652.26 	
Date: Aug 25
Value: 1647.95 	
Date: Aug 20
Value: 1639.84 	
Date: Aug 15
Value: 1609.29 	
Date: Aug 10
Value: 1606.61 	
Date: Aug 05
Value: 1604.46 	
Date: Jul 31
Value: 1602.01 	
Date: Jul 25
Value: 1598.88 	
Date: Jul 20
Value: 1595.1 	
Date: Jul 15
Value: 1591.75 	
Date: Jul 10
Value: 1588.98 	
Date: Jul 05
Value: 1586.23 	
Date: Jun 30
Value: 1579.83 	
Date: Jun 25
Value: 1560.81 	
Date: Jun 20
Value: 1531.42 	
Date: Jun 15
Value: 1527.72 	
Date: Jun 10
Value: 1517.72 	
Date: Jun 05
Value: 1513.91 	
Date: May 31
Value: 2118.71 	
Date: May 25
Value: 2110.41 	
Date: May 20
Value: 2098.69 	
Date: May 15
Value: 2077.94 	
Date: May 10
Value: 2071.21 	
Date: May 05
Value: 2062.47 	
Date: Apr 30
Value: 2030.82 	
Date: Apr 25
Value: 2026.37 	
Date: Apr 20
Value: 1994.59 	
Date: Apr 15
Value: 1974.94 	
Date: Apr 10
Value: 1971.6 	
Date: Apr 05
Value: 1968.43 	
Date: Mar 31
Value: 1965.47 	
Date: Mar 25
Value: 1956.96 	
Date: Mar 20
Value: 1953.15 	
Date: Mar 15
Value: 1950.24 	
Date: Mar 10
Value: 1916.76 	
Date: Mar 05
Value: 1908.17 	
Date: Feb 28
Value: 1894.4 	
Date: Feb 25
Value: 1888.51 	
Date: Feb 20
Value: 1884.13 	
Date: Feb 15
Value: 1883.38 	
Date: Feb 10
Value: 1865.51 	
Date: Feb 05
Value: 1861.45 	
Date: Jan 31
Value: 1860.31 	
Date: Jan 25
Value: 1859.57 	
Date: Jan 20
Value: 1858.3 	
Date: Jan 15
Value: 1849.55 	
Date: Jan 10
Value: 1847.31 	
Date: Jan 05
Value: 1834.69 	
Date: Dec 31
Value: 1827.9 	
Date: Dec 25
Value: 1824.57 	
Date: Dec 20
Value: 1808.84 	
Date: Dec 15
Value: 1804.15 	
Date: Dec 10
Value: 1782.05 	
Date: Dec 05
Value: 1774.43 	
Date: Nov 30
Value: 1757.33 	
Date: Nov 25
Value: 1733.21 	
Date: Nov 20
Value: 1718.64 	
Date: Nov 15
Value: 1700.22 	
Date: Nov 10
Value: 1693.69 	
Date: Nov 05
Value: 1683.34 	
Date: Oct 31
Value: 2326.09 	
Date: Oct 25
Value: 2324.12 	
Date: Oct 20
Value: 2322.59 	
Date: Oct 15
Value: 2321.03 	
Date: Oct 10
Value: 2317.47 	
Date: Oct 05
Value: 2313.78 	
Date: Sep 30
Value: 2304.67 	
Date: Sep 25
Value: 2300.34 	
Date: Sep 20
Value: 2297.31 	
Date: Sep 15
Value: 2284.03 	
Date: Sep 10
Value: 2275.63 	
Date: Sep 05
Value: 2267.85 	
Date: Aug 31
Value: 2264.9 	
Date: Aug 25
Value: 2260.59 	
Date: Aug 20
Value: 2252.48 	
Date: Aug 15
Value: 2221.93 	
Date: Aug 10
Value: 2219.25 	
Date: Aug 05
Value: 2217.1 	
Date: Jul 31
Value: 2214.65 	
Date: Jul 25
Value: 2211.52 	
Date: Jul 20
Value: 2207.73 	
Date: Jul 15
Value: 2204.39 	
Date: Jul 10
Value: 2201.62 	
Date: Jul 05
Value: 2198.87 	
Date: Jun 30
Value: 2192.47 	
Date: Jun 25
Value: 2173.45 	
Date: Jun 20
Value: 2144.06 	
Date: Jun 15
Value: 2140.36 	
Date: Jun 10
Value: 2130.36 	
Date: Jun 05
Value: 2126.55 	
Date: May 31
Value: 684.95 	
Date: May 25
Value: 670.7 	
Date: May 20
Value: 657.86 	
Date: May 15
Value: 647.5 	
Date: May 10
Value: 636.02 	
Date: May 05
Value: 623.84 	
Date: Apr 30
Value: 612.19 	
Date: Apr 25
Value: 602.82 	
Date: Apr 20
Value: 590.85 	
Date: Apr 15
Value: 576.3 	
Date: Apr 10
Value: 562.94 	
Date: Apr 05
Value: 551.73 	
Date: Mar 31
Value: 540.21 	
Date: Mar 25
Value: 525.12 	
Date: Mar 20
Value: 514.74 	
Date: Mar 15
Value: 504.83 	
Date: Mar 10
Value: 496.1 	
Date: Mar 05
Value: 485.38 	
Date: Feb 28
Value: 475.54 	
Date: Feb 25
Value: 471.99 	
Date: Feb 20
Value: 465.12 	
Date: Feb 15
Value: 460.3 	
Date: Feb 10
Value: 452.64 	
Date: Feb 05
Value: 446.96 	
Date: Jan 31
Value: 441.28 	
Date: Jan 25
Value: 432.89 	
Date: Jan 20
Value: 426.28 	
Date: Jan 15
Value: 421.12 	
Date: Jan 10
Value: 416.16 	
Date: Jan 05
Value: 409.25 	
Date: Dec 31
Value: 402.04 	
Date: Dec 25
Value: 387.85 	
Date: Dec 20
Value: 375.21 	
Date: Dec 15
Value: 361.66 	
Date: Dec 10
Value: 349.01 	
Date: Dec 05
Value: 335.8 	
Date: Nov 30
Value: 321.76 	
Date: Nov 25
Value: 310.95 	
Date: Nov 20
Value: 298.69 	
Date: Nov 15
Value: 286.14 	
Date: Nov 10
Value: 276.61 	
Date: Nov 05
Value: 267.69 	
Date: Oct 31
Value: 960.78 	
Date: Oct 25
Value: 950.83 	
Date: Oct 20
Value: 940.24 	
Date: Oct 15
Value: 932.64 	
Date: Oct 10
Value: 920.71 	
Date: Oct 05
Value: 910.27 	
Date: Sep 30
Value: 902.45 	
Date: Sep 25
Value: 895.61 	
Date: Sep 20
Value: 889.79 	
Date: Sep 15
Value: 884.74 	
Date: Sep 10
Value: 879.9 	
Date: Sep 05
Value: 875.46 	
Date: Aug 31
Value: 869.73 	
Date: Aug 25
Value: 859.98 	
Date: Aug 20
Value: 851.44 	
Date: Aug 15
Value: 844.31 	
Date: Aug 10
Value: 834.96 	
Date: Aug 05
Value: 822.57 	
Date: Jul 31
Value: 814.3 	
Date: Jul 25
Value: 803.43 	
Date: Jul 20
Value: 796.97 	
Date: Jul 15
Value: 791.93 	
Date: Jul 10
Value: 784.33 	
Date: Jul 05
Value: 775.77 	
Date: Jun 30
Value: 767.03 	
Date: Jun 25
Value: 756.18 	
Date: Jun 20
Value: 743.36 	
Date: Jun 15
Value: 727.94 	
Date: Jun 10
Value: 711.72 	
Date: Jun 05
Value: 698.86

	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25
	
Date: May 31
Value: 1514.22 	
Date: May 25
Value: 1505.43 	
Date: May 20
Value: 1496.04 	
Date: May 15
Value: 1466.4 	
Date: May 10
Value: 1458.35 	
Date: May 05
Value: 1450.42 	
Date: Apr 30
Value: 1432.44 	
Date: Apr 25
Value: 1426.66 	
Date: Apr 20
Value: 2021.34 	
Date: Apr 15
Value: 2015.14 	
Date: Apr 10
Value: 2009.53 	
Date: Apr 05
Value: 1998.63 	
Date: Mar 31
Value: 1992.57 	
Date: Mar 25
Value: 1966.09 	
Date: Mar 20
Value: 1934.37 	
Date: Mar 15
Value: 1928.11 	
Date: Mar 10
Value: 1919.59 	
Date: Mar 05
Value: 1917.77 	
Date: Feb 28
Value: 1915.07 	
Date: Feb 25
Value: 1914.12 	
Date: Feb 20
Value: 1913.45 	
Date: Feb 15
Value: 1912.58 	
Date: Feb 10
Value: 1912 	
Date: Feb 05
Value: 1911.41 	
Date: Jan 31
Value: 1910.78 	
Date: Jan 25
Value: 1901.27 	
Date: Jan 20
Value: 1900.07 	
Date: Jan 15
Value: 1897.4 	
Date: Jan 10
Value: 1880.46 	
Date: Jan 05
Value: 1876.75 	
Date: Dec 31
Value: 1870.64 	
Date: Dec 25
Value: 1867.33 	
Date: Dec 20
Value: 1834.2 	
Date: Dec 15
Value: 1826.89 	
Date: Dec 10
Value: 1820.49 	
Date: Dec 05
Value: 1802.91 	
Date: Nov 30
Value: 1782.45 	
Date: Nov 25
Value: 1757.87 	
Date: Nov 20
Value: 1742.41 	
Date: Nov 15
Value: 1733.43 	
Date: Nov 10
Value: 1729.67 	
Date: Nov 05
Value: 1728.53 	
Date: Oct 31
Value: 1727.46 	
Date: Oct 25
Value: 1725.18 	
Date: Oct 20
Value: 1723.53 	
Date: Oct 15
Value: 1721.83 	
Date: Oct 10
Value: 1720.21 	
Date: Oct 05
Value: 1711.93 	
Date: Sep 30
Value: 1678.21 	
Date: Sep 25
Value: 1672.18 	
Date: Sep 20
Value: 1669.54 	
Date: Sep 15
Value: 1657.84 	
Date: Sep 10
Value: 1649.38 	
Date: Sep 05
Value: 1632.63 	
Date: Aug 31
Value: 1629.45 	
Date: Aug 25
Value: 1622.88 	
Date: Aug 20
Value: 1614.73 	
Date: Aug 15
Value: 1598.66 	
Date: Aug 10
Value: 1596.29 	
Date: Aug 05
Value: 1593.91 	
Date: Jul 31
Value: 1591.52 	
Date: Jul 25
Value: 1588.88 	
Date: Jul 20
Value: 1583.67 	
Date: Jul 15
Value: 1576.12 	
Date: Jul 10
Value: 1571.94 	
Date: Jul 05
Value: 1569.31 	
Date: Jun 30
Value: 1557.6 	
Date: Jun 25
Value: 1550.37 	
Date: Jun 20
Value: 1529.69 	
Date: Jun 15
Value: 1527.15 	
Date: Jun 10
Value: 1521.04 	
Date: Jun 05
Value: 1518.35 	
Date: May 31
Value: 2099.36 	
Date: May 25
Value: 2090.56 	
Date: May 20
Value: 2081.17 	
Date: May 15
Value: 2051.53 	
Date: May 10
Value: 2043.49 	
Date: May 05
Value: 2035.55 	
Date: Apr 30
Value: 2017.57 	
Date: Apr 25
Value: 2011.79 	
Date: Apr 20
Value: 1966.38 	
Date: Apr 15
Value: 1938.68 	
Date: Apr 10
Value: 1935.65 	
Date: Apr 05
Value: 1932.9 	
Date: Mar 31
Value: 1928.09 	
Date: Mar 25
Value: 1910.5 	
Date: Mar 20
Value: 1906.89 	
Date: Mar 15
Value: 1899.16 	
Date: Mar 10
Value: 1886.12 	
Date: Mar 05
Value: 1876.82 	
Date: Feb 28
Value: 1826.66 	
Date: Feb 25
Value: 1821.24 	
Date: Feb 20
Value: 1816.21 	
Date: Feb 15
Value: 1815.54 	
Date: Feb 10
Value: 1806.83 	
Date: Feb 05
Value: 1802.81 	
Date: Jan 31
Value: 1801.2 	
Date: Jan 25
Value: 1800.4 	
Date: Jan 20
Value: 1797.02 	
Date: Jan 15
Value: 1781.43 	
Date: Jan 10
Value: 1779.72 	
Date: Jan 05
Value: 1759.27 	
Date: Dec 31
Value: 1750.89 	
Date: Dec 25
Value: 1748.5 	
Date: Dec 20
Value: 1736.29 	
Date: Dec 15
Value: 1733.49 	
Date: Dec 10
Value: 1696.31 	
Date: Dec 05
Value: 1692.1 	
Date: Nov 30
Value: 1680.58 	
Date: Nov 25
Value: 1633.08 	
Date: Nov 20
Value: 1609.29 	
Date: Nov 15
Value: 1602.75 	
Date: Nov 10
Value: 1593.02 	
Date: Nov 05
Value: 1568.27 	
Date: Oct 31
Value: 2312.59 	
Date: Oct 25
Value: 2310.31 	
Date: Oct 20
Value: 2308.66 	
Date: Oct 15
Value: 2306.96 	
Date: Oct 10
Value: 2305.34 	
Date: Oct 05
Value: 2297.06 	
Date: Sep 30
Value: 2263.34 	
Date: Sep 25
Value: 2257.32 	
Date: Sep 20
Value: 2254.67 	
Date: Sep 15
Value: 2242.97 	
Date: Sep 10
Value: 2234.51 	
Date: Sep 05
Value: 2217.76 	
Date: Aug 31
Value: 2214.58 	
Date: Aug 25
Value: 2208.01 	
Date: Aug 20
Value: 2199.86 	
Date: Aug 15
Value: 2183.79 	
Date: Aug 10
Value: 2181.42 	
Date: Aug 05
Value: 2179.05 	
Date: Jul 31
Value: 2176.65 	
Date: Jul 25
Value: 2174.01 	
Date: Jul 20
Value: 2168.8 	
Date: Jul 15
Value: 2161.26 	
Date: Jul 10
Value: 2157.08 	
Date: Jul 05
Value: 2154.45 	
Date: Jun 30
Value: 2142.73 	
Date: Jun 25
Value: 2135.5 	
Date: Jun 20
Value: 2114.82 	
Date: Jun 15
Value: 2112.28 	
Date: Jun 10
Value: 2106.18 	
Date: Jun 05
Value: 2103.49 	
Date: May 31
Value: 711.65 	
Date: May 25
Value: 698.04 	
Date: May 20
Value: 684.52 	
Date: May 15
Value: 672.83 	
Date: May 10
Value: 659.04 	
Date: May 05
Value: 645.9 	
Date: Apr 30
Value: 632.1 	
Date: Apr 25
Value: 621.01 	
Date: Apr 20
Value: 608.73 	
Date: Apr 15
Value: 593.57 	
Date: Apr 10
Value: 579.46 	
Date: Apr 05
Value: 567.06 	
Date: Mar 31
Value: 554.37 	
Date: Mar 25
Value: 539.31 	
Date: Mar 20
Value: 528.13 	
Date: Mar 15
Value: 516.78 	
Date: Mar 10
Value: 508.28 	
Date: Mar 05
Value: 496.13 	
Date: Feb 28
Value: 483.5 	
Date: Feb 25
Value: 479.13 	
Date: Feb 20
Value: 470.39 	
Date: Feb 15
Value: 464.19 	
Date: Feb 10
Value: 455.08 	
Date: Feb 05
Value: 447.23 	
Date: Jan 31
Value: 438.87 	
Date: Jan 25
Value: 427.16 	
Date: Jan 20
Value: 416.87 	
Date: Jan 15
Value: 409.41 	
Date: Jan 10
Value: 402.02 	
Date: Jan 05
Value: 392.17 	
Date: Dec 31
Value: 381.37 	
Date: Dec 25
Value: 369.21 	
Date: Dec 20
Value: 356.86 	
Date: Dec 15
Value: 345.18 	
Date: Dec 10
Value: 333.28 	
Date: Dec 05
Value: 321.63 	
Date: Nov 30
Value: 305.86 	
Date: Nov 25
Value: 292.44 	
Date: Nov 20
Value: 279.15 	
Date: Nov 15
Value: 262.49 	
Date: Nov 10
Value: 249.24 	
Date: Nov 05
Value: 236.29 	
Date: Oct 31
Value: 948.25 	
Date: Oct 25
Value: 934.35 	
Date: Oct 20
Value: 920.39 	
Date: Oct 15
Value: 909.64 	
Date: Oct 10
Value: 893.99 	
Date: Oct 05
Value: 880.97 	
Date: Sep 30
Value: 871.27 	
Date: Sep 25
Value: 864.1 	
Date: Sep 20
Value: 858.17 	
Date: Sep 15
Value: 852.63 	
Date: Sep 10
Value: 847.65 	
Date: Sep 05
Value: 841.62 	
Date: Aug 31
Value: 836.58 	
Date: Aug 25
Value: 827.7 	
Date: Aug 20
Value: 820.89 	
Date: Aug 15
Value: 815.47 	
Date: Aug 10
Value: 810.03 	
Date: Aug 05
Value: 800.92 	
Date: Jul 31
Value: 794.23 	
Date: Jul 25
Value: 786.38 	
Date: Jul 20
Value: 781.67 	
Date: Jul 15
Value: 777.03 	
Date: Jul 10
Value: 770.97 	
Date: Jul 05
Value: 764.97 	
Date: Jun 30
Value: 758.02 	
Date: Jun 25
Value: 752.3 	
Date: Jun 20
Value: 745.39 	
Date: Jun 15
Value: 735.96 	
Date: Jun 10
Value: 728.81 	
Date: Jun 05
Value: 720.9 	
Date: May 31
Value: 1514.22 	
Date: May 25
Value: 1505.43 	
Date: May 20
Value: 1496.04 	
Date: May 15
Value: 1466.4 	
Date: May 10
Value: 1458.35 	
Date: May 05
Value: 1450.42 	
Date: Apr 30
Value: 1432.44 	
Date: Apr 25
Value: 1426.66 	
Date: Apr 20
Value: 2021.34 	
Date: Apr 15
Value: 2015.14 	
Date: Apr 10
Value: 2009.53 	
Date: Apr 05
Value: 1998.63 	
Date: Mar 31
Value: 1992.57 	
Date: Mar 25
Value: 1966.09 	
Date: Mar 20
Value: 1934.37 	
Date: Mar 15
Value: 1928.11 	
Date: Mar 10
Value: 1919.59 	
Date: Mar 05
Value: 1917.77 	
Date: Feb 28
Value: 1915.07 	
Date: Feb 25
Value: 1914.12 	
Date: Feb 20
Value: 1913.45 	
Date: Feb 15
Value: 1912.58 	
Date: Feb 10
Value: 1912 	
Date: Feb 05
Value: 1911.41 	
Date: Jan 31
Value: 1910.78 	
Date: Jan 25
Value: 1901.27 	
Date: Jan 20
Value: 1900.07 	
Date: Jan 15
Value: 1897.4 	
Date: Jan 10
Value: 1880.46 	
Date: Jan 05
Value: 1876.75 	
Date: Dec 31
Value: 1870.64 	
Date: Dec 25
Value: 1867.33 	
Date: Dec 20
Value: 1834.2 	
Date: Dec 15
Value: 1826.89 	
Date: Dec 10
Value: 1820.49 	
Date: Dec 05
Value: 1802.91 	
Date: Nov 30
Value: 1782.45 	
Date: Nov 25
Value: 1757.87 	
Date: Nov 20
Value: 1742.41 	
Date: Nov 15
Value: 1733.43 	
Date: Nov 10
Value: 1729.67 	
Date: Nov 05
Value: 1728.53 	
Date: Oct 31
Value: 1727.46 	
Date: Oct 25
Value: 1725.18 	
Date: Oct 20
Value: 1723.53 	
Date: Oct 15
Value: 1721.83 	
Date: Oct 10
Value: 1720.21 	
Date: Oct 05
Value: 1711.93 	
Date: Sep 30
Value: 1678.21 	
Date: Sep 25
Value: 1672.18 	
Date: Sep 20
Value: 1669.54 	
Date: Sep 15
Value: 1657.84 	
Date: Sep 10
Value: 1649.38 	
Date: Sep 05
Value: 1632.63 	
Date: Aug 31
Value: 1629.45 	
Date: Aug 25
Value: 1622.88 	
Date: Aug 20
Value: 1614.73 	
Date: Aug 15
Value: 1598.66 	
Date: Aug 10
Value: 1596.29 	
Date: Aug 05
Value: 1593.91 	
Date: Jul 31
Value: 1591.52 	
Date: Jul 25
Value: 1588.88 	
Date: Jul 20
Value: 1583.67 	
Date: Jul 15
Value: 1576.12 	
Date: Jul 10
Value: 1571.94 	
Date: Jul 05
Value: 1569.31 	
Date: Jun 30
Value: 1557.6 	
Date: Jun 25
Value: 1550.37 	
Date: Jun 20
Value: 1529.69 	
Date: Jun 15
Value: 1527.15 	
Date: Jun 10
Value: 1521.04 	
Date: Jun 05
Value: 1518.35 	
Date: May 31
Value: 2099.36 	
Date: May 25
Value: 2090.56 	
Date: May 20
Value: 2081.17 	
Date: May 15
Value: 2051.53 	
Date: May 10
Value: 2043.49 	
Date: May 05
Value: 2035.55 	
Date: Apr 30
Value: 2017.57 	
Date: Apr 25
Value: 2011.79 	
Date: Apr 20
Value: 1966.38 	
Date: Apr 15
Value: 1938.68 	
Date: Apr 10
Value: 1935.65 	
Date: Apr 05
Value: 1932.9 	
Date: Mar 31
Value: 1928.09 	
Date: Mar 25
Value: 1910.5 	
Date: Mar 20
Value: 1906.89 	
Date: Mar 15
Value: 1899.16 	
Date: Mar 10
Value: 1886.12 	
Date: Mar 05
Value: 1876.82 	
Date: Feb 28
Value: 1826.66 	
Date: Feb 25
Value: 1821.24 	
Date: Feb 20
Value: 1816.21 	
Date: Feb 15
Value: 1815.54 	
Date: Feb 10
Value: 1806.83 	
Date: Feb 05
Value: 1802.81 	
Date: Jan 31
Value: 1801.2 	
Date: Jan 25
Value: 1800.4 	
Date: Jan 20
Value: 1797.02 	
Date: Jan 15
Value: 1781.43 	
Date: Jan 10
Value: 1779.72 	
Date: Jan 05
Value: 1759.27 	
Date: Dec 31
Value: 1750.89 	
Date: Dec 25
Value: 1748.5 	
Date: Dec 20
Value: 1736.29 	
Date: Dec 15
Value: 1733.49 	
Date: Dec 10
Value: 1696.31 	
Date: Dec 05
Value: 1692.1 	
Date: Nov 30
Value: 1680.58 	
Date: Nov 25
Value: 1633.08 	
Date: Nov 20
Value: 1609.29 	
Date: Nov 15
Value: 1602.75 	
Date: Nov 10
Value: 1593.02 	
Date: Nov 05
Value: 1568.27 	
Date: Oct 31
Value: 2312.59 	
Date: Oct 25
Value: 2310.31 	
Date: Oct 20
Value: 2308.66 	
Date: Oct 15
Value: 2306.96 	
Date: Oct 10
Value: 2305.34 	
Date: Oct 05
Value: 2297.06 	
Date: Sep 30
Value: 2263.34 	
Date: Sep 25
Value: 2257.32 	
Date: Sep 20
Value: 2254.67 	
Date: Sep 15
Value: 2242.97 	
Date: Sep 10
Value: 2234.51 	
Date: Sep 05
Value: 2217.76 	
Date: Aug 31
Value: 2214.58 	
Date: Aug 25
Value: 2208.01 	
Date: Aug 20
Value: 2199.86 	
Date: Aug 15
Value: 2183.79 	
Date: Aug 10
Value: 2181.42 	
Date: Aug 05
Value: 2179.05 	
Date: Jul 31
Value: 2176.65 	
Date: Jul 25
Value: 2174.01 	
Date: Jul 20
Value: 2168.8 	
Date: Jul 15
Value: 2161.26 	
Date: Jul 10
Value: 2157.08 	
Date: Jul 05
Value: 2154.45 	
Date: Jun 30
Value: 2142.73 	
Date: Jun 25
Value: 2135.5 	
Date: Jun 20
Value: 2114.82 	
Date: Jun 15
Value: 2112.28 	
Date: Jun 10
Value: 2106.18 	
Date: Jun 05
Value: 2103.49 	
Date: May 31
Value: 711.65 	
Date: May 25
Value: 698.04 	
Date: May 20
Value: 684.52 	
Date: May 15
Value: 672.83 	
Date: May 10
Value: 659.04 	
Date: May 05
Value: 645.9 	
Date: Apr 30
Value: 632.1 	
Date: Apr 25
Value: 621.01 	
Date: Apr 20
Value: 608.73 	
Date: Apr 15
Value: 593.57 	
Date: Apr 10
Value: 579.46 	
Date: Apr 05
Value: 567.06 	
Date: Mar 31
Value: 554.37 	
Date: Mar 25
Value: 539.31 	
Date: Mar 20
Value: 528.13 	
Date: Mar 15
Value: 516.78 	
Date: Mar 10
Value: 508.28 	
Date: Mar 05
Value: 496.13 	
Date: Feb 28
Value: 483.5 	
Date: Feb 25
Value: 479.13 	
Date: Feb 20
Value: 470.39 	
Date: Feb 15
Value: 464.19 	
Date: Feb 10
Value: 455.08 	
Date: Feb 05
Value: 447.23 	
Date: Jan 31
Value: 438.87 	
Date: Jan 25
Value: 427.16 	
Date: Jan 20
Value: 416.87 	
Date: Jan 15
Value: 409.41 	
Date: Jan 10
Value: 402.02 	
Date: Jan 05
Value: 392.17 	
Date: Dec 31
Value: 381.37 	
Date: Dec 25
Value: 369.21 	
Date: Dec 20
Value: 356.86 	
Date: Dec 15
Value: 345.18 	
Date: Dec 10
Value: 333.28 	
Date: Dec 05
Value: 321.63 	
Date: Nov 30
Value: 305.86 	
Date: Nov 25
Value: 292.44 	
Date: Nov 20
Value: 279.15 	
Date: Nov 15
Value: 262.49 	
Date: Nov 10
Value: 249.24 	
Date: Nov 05
Value: 236.29 	
Date: Oct 31
Value: 948.25 	
Date: Oct 25
Value: 934.35 	
Date: Oct 20
Value: 920.39 	
Date: Oct 15
Value: 909.64 	
Date: Oct 10
Value: 893.99 	
Date: Oct 05
Value: 880.97 	
Date: Sep 30
Value: 871.27 	
Date: Sep 25
Value: 864.1 	
Date: Sep 20
Value: 858.17 	
Date: Sep 15
Value: 852.63 	
Date: Sep 10
Value: 847.65 	
Date: Sep 05
Value: 841.62 	
Date: Aug 31
Value: 836.58 	
Date: Aug 25
Value: 827.7 	
Date: Aug 20
Value: 820.89 	
Date: Aug 15
Value: 815.47 	
Date: Aug 10
Value: 810.03 	
Date: Aug 05
Value: 800.92 	
Date: Jul 31
Value: 794.23 	
Date: Jul 25
Value: 786.38 	
Date: Jul 20
Value: 781.67 	
Date: Jul 15
Value: 777.03 	
Date: Jul 10
Value: 770.97 	
Date: Jul 05
Value: 764.97 	
Date: Jun 30
Value: 758.02 	
Date: Jun 25
Value: 752.3 	
Date: Jun 20
Value: 745.39 	
Date: Jun 15
Value: 735.96 	
Date: Jun 10
Value: 728.81 	
Date: Jun 05
Value: 720.9

	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07
	
Date: May 31
Value: 1371.13 	
Date: May 25
Value: 1361.45 	
Date: May 20
Value: 1355.68 	
Date: May 15
Value: 1332.17 	
Date: May 10
Value: 1325.36 	
Date: May 05
Value: 1318.41 	
Date: Apr 30
Value: 1301.02 	
Date: Apr 25
Value: 1298.23 	
Date: Apr 20
Value: 1914.43 	
Date: Apr 15
Value: 1910.81 	
Date: Apr 10
Value: 1907.39 	
Date: Apr 05
Value: 1903.93 	
Date: Mar 31
Value: 1895.92 	
Date: Mar 25
Value: 1851.8 	
Date: Mar 20
Value: 1835.57 	
Date: Mar 15
Value: 1832.44 	
Date: Mar 10
Value: 1824.98 	
Date: Mar 05
Value: 1823.28 	
Date: Feb 28
Value: 1819.67 	
Date: Feb 25
Value: 1819.02 	
Date: Feb 20
Value: 1817.99 	
Date: Feb 15
Value: 1816.73 	
Date: Feb 10
Value: 1815.88 	
Date: Feb 05
Value: 1815.1 	
Date: Jan 31
Value: 1814.19 	
Date: Jan 25
Value: 1805.27 	
Date: Jan 20
Value: 1804.27 	
Date: Jan 15
Value: 1801.6 	
Date: Jan 10
Value: 1782.93 	
Date: Jan 05
Value: 1780.91 	
Date: Dec 31
Value: 1775.68 	
Date: Dec 25
Value: 1763.69 	
Date: Dec 20
Value: 1715.74 	
Date: Dec 15
Value: 1709.49 	
Date: Dec 10
Value: 1704.41 	
Date: Dec 05
Value: 1663.28 	
Date: Nov 30
Value: 1631.49 	
Date: Nov 25
Value: 1610.07 	
Date: Nov 20
Value: 1597.29 	
Date: Nov 15
Value: 1584.46 	
Date: Nov 10
Value: 1575.96 	
Date: Nov 05
Value: 1573.9 	
Date: Oct 31
Value: 1572.04 	
Date: Oct 25
Value: 1570.03 	
Date: Oct 20
Value: 1568.59 	
Date: Oct 15
Value: 1567.17 	
Date: Oct 10
Value: 1565.24 	
Date: Oct 05
Value: 1562.49 	
Date: Sep 30
Value: 1550.93 	
Date: Sep 25
Value: 1547.78 	
Date: Sep 20
Value: 1545.36 	
Date: Sep 15
Value: 1532.54 	
Date: Sep 10
Value: 1525.96 	
Date: Sep 05
Value: 1520.03 	
Date: Aug 31
Value: 1518.2 	
Date: Aug 25
Value: 1515.4 	
Date: Aug 20
Value: 1507.01 	
Date: Aug 15
Value: 1480.99 	
Date: Aug 10
Value: 1479.04 	
Date: Aug 05
Value: 1477.25 	
Date: Jul 31
Value: 1475.01 	
Date: Jul 25
Value: 1473.23 	
Date: Jul 20
Value: 1469.35 	
Date: Jul 15
Value: 1466.54 	
Date: Jul 10
Value: 1464.83 	
Date: Jul 05
Value: 1463.01 	
Date: Jun 30
Value: 1453.45 	
Date: Jun 25
Value: 1431.83 	
Date: Jun 20
Value: 1394.01 	
Date: Jun 15
Value: 1391.08 	
Date: Jun 10
Value: 1383.16 	
Date: Jun 05
Value: 1377.81 	
Date: May 31
Value: 1928.58 	
Date: May 25
Value: 1918.9 	
Date: May 20
Value: 1913.13 	
Date: May 15
Value: 1889.62 	
Date: May 10
Value: 1882.81 	
Date: May 05
Value: 1875.86 	
Date: Apr 30
Value: 1858.46 	
Date: Apr 25
Value: 1855.67 	
Date: Apr 20
Value: 1824.66 	
Date: Apr 15
Value: 1807.93 	
Date: Apr 10
Value: 1805.94 	
Date: Apr 05
Value: 1803.86 	
Date: Mar 31
Value: 1801.92 	
Date: Mar 25
Value: 1792.45 	
Date: Mar 20
Value: 1788.67 	
Date: Mar 15
Value: 1785.25 	
Date: Mar 10
Value: 1770.29 	
Date: Mar 05
Value: 1756.87 	
Date: Feb 28
Value: 1721.41 	
Date: Feb 25
Value: 1715.12 	
Date: Feb 20
Value: 1708.77 	
Date: Feb 15
Value: 1707.98 	
Date: Feb 10
Value: 1688.64 	
Date: Feb 05
Value: 1681.8 	
Date: Jan 31
Value: 1679.83 	
Date: Jan 25
Value: 1678.88 	
Date: Jan 20
Value: 1677.66 	
Date: Jan 15
Value: 1671.31 	
Date: Jan 10
Value: 1668.59 	
Date: Jan 05
Value: 1639.99 	
Date: Dec 31
Value: 1635.16 	
Date: Dec 25
Value: 1631.95 	
Date: Dec 20
Value: 1614.83 	
Date: Dec 15
Value: 1611.39 	
Date: Dec 10
Value: 1581.33 	
Date: Dec 05
Value: 1576.33 	
Date: Nov 30
Value: 1556.41 	
Date: Nov 25
Value: 1528.59 	
Date: Nov 20
Value: 1510.73 	
Date: Nov 15
Value: 1501.27 	
Date: Nov 10
Value: 1493.96 	
Date: Nov 05
Value: 1483.93 	
Date: Oct 31
Value: 2129.49 	
Date: Oct 25
Value: 2127.48 	
Date: Oct 20
Value: 2126.04 	
Date: Oct 15
Value: 2124.62 	
Date: Oct 10
Value: 2122.69 	
Date: Oct 05
Value: 2119.93 	
Date: Sep 30
Value: 2108.38 	
Date: Sep 25
Value: 2105.23 	
Date: Sep 20
Value: 2102.81 	
Date: Sep 15
Value: 2089.99 	
Date: Sep 10
Value: 2083.41 	
Date: Sep 05
Value: 2077.48 	
Date: Aug 31
Value: 2075.65 	
Date: Aug 25
Value: 2072.85 	
Date: Aug 20
Value: 2064.46 	
Date: Aug 15
Value: 2038.44 	
Date: Aug 10
Value: 2036.49 	
Date: Aug 05
Value: 2034.7 	
Date: Jul 31
Value: 2032.46 	
Date: Jul 25
Value: 2030.68 	
Date: Jul 20
Value: 2026.8 	
Date: Jul 15
Value: 2023.99 	
Date: Jul 10
Value: 2022.28 	
Date: Jul 05
Value: 2020.46 	
Date: Jun 30
Value: 2010.9 	
Date: Jun 25
Value: 1989.28 	
Date: Jun 20
Value: 1951.46 	
Date: Jun 15
Value: 1948.53 	
Date: Jun 10
Value: 1940.61 	
Date: Jun 05
Value: 1935.26 	
Date: May 31
Value: 683 	
Date: May 25
Value: 668.56 	
Date: May 20
Value: 655.46 	
Date: May 15
Value: 645.36 	
Date: May 10
Value: 633.89 	
Date: May 05
Value: 622.52 	
Date: Apr 30
Value: 610.52 	
Date: Apr 25
Value: 602.22 	
Date: Apr 20
Value: 591.93 	
Date: Apr 15
Value: 578.29 	
Date: Apr 10
Value: 566.28 	
Date: Apr 05
Value: 555.05 	
Date: Mar 31
Value: 543.12 	
Date: Mar 25
Value: 528.78 	
Date: Mar 20
Value: 518.48 	
Date: Mar 15
Value: 508.33 	
Date: Mar 10
Value: 499.96 	
Date: Mar 05
Value: 488.81 	
Date: Feb 28
Value: 478.28 	
Date: Feb 25
Value: 474.24 	
Date: Feb 20
Value: 464.06 	
Date: Feb 15
Value: 456.82 	
Date: Feb 10
Value: 446.44 	
Date: Feb 05
Value: 437.42 	
Date: Jan 31
Value: 429.03 	
Date: Jan 25
Value: 416.3 	
Date: Jan 20
Value: 404.67 	
Date: Jan 15
Value: 397.28 	
Date: Jan 10
Value: 389.69 	
Date: Jan 05
Value: 381.01 	
Date: Dec 31
Value: 371.16 	
Date: Dec 25
Value: 354.3 	
Date: Dec 20
Value: 340.07 	
Date: Dec 15
Value: 326.9 	
Date: Dec 10
Value: 312.7 	
Date: Dec 05
Value: 299.6 	
Date: Nov 30
Value: 281.61 	
Date: Nov 25
Value: 270.75 	
Date: Nov 20
Value: 259.25 	
Date: Nov 15
Value: 245.5 	
Date: Nov 10
Value: 234.77 	
Date: Nov 05
Value: 225.22 	
Date: Oct 31
Value: 915.22 	
Date: Oct 25
Value: 905.04 	
Date: Oct 20
Value: 895.19 	
Date: Oct 15
Value: 886.82 	
Date: Oct 10
Value: 875 	
Date: Oct 05
Value: 865.56 	
Date: Sep 30
Value: 858.96 	
Date: Sep 25
Value: 853.03 	
Date: Sep 20
Value: 847.84 	
Date: Sep 15
Value: 842.88 	
Date: Sep 10
Value: 838.4 	
Date: Sep 05
Value: 833.08 	
Date: Aug 31
Value: 828.27 	
Date: Aug 25
Value: 820.91 	
Date: Aug 20
Value: 813.46 	
Date: Aug 15
Value: 807.5 	
Date: Aug 10
Value: 801.09 	
Date: Aug 05
Value: 791.73 	
Date: Jul 31
Value: 784.47 	
Date: Jul 25
Value: 778.05 	
Date: Jul 20
Value: 774.52 	
Date: Jul 15
Value: 771.16 	
Date: Jul 10
Value: 766.76 	
Date: Jul 05
Value: 761.6 	
Date: Jun 30
Value: 753.77 	
Date: Jun 25
Value: 745.71 	
Date: Jun 20
Value: 735.56 	
Date: Jun 15
Value: 720.98 	
Date: Jun 10
Value: 707.42 	
Date: Jun 05
Value: 696.07 	
Date: May 31
Value: 1371.13 	
Date: May 25
Value: 1361.45 	
Date: May 20
Value: 1355.68 	
Date: May 15
Value: 1332.17 	
Date: May 10
Value: 1325.36 	
Date: May 05
Value: 1318.41 	
Date: Apr 30
Value: 1301.02 	
Date: Apr 25
Value: 1298.23 	
Date: Apr 20
Value: 1914.43 	
Date: Apr 15
Value: 1910.81 	
Date: Apr 10
Value: 1907.39 	
Date: Apr 05
Value: 1903.93 	
Date: Mar 31
Value: 1895.92 	
Date: Mar 25
Value: 1851.8 	
Date: Mar 20
Value: 1835.57 	
Date: Mar 15
Value: 1832.44 	
Date: Mar 10
Value: 1824.98 	
Date: Mar 05
Value: 1823.28 	
Date: Feb 28
Value: 1819.67 	
Date: Feb 25
Value: 1819.02 	
Date: Feb 20
Value: 1817.99 	
Date: Feb 15
Value: 1816.73 	
Date: Feb 10
Value: 1815.88 	
Date: Feb 05
Value: 1815.1 	
Date: Jan 31
Value: 1814.19 	
Date: Jan 25
Value: 1805.27 	
Date: Jan 20
Value: 1804.27 	
Date: Jan 15
Value: 1801.6 	
Date: Jan 10
Value: 1782.93 	
Date: Jan 05
Value: 1780.91 	
Date: Dec 31
Value: 1775.68 	
Date: Dec 25
Value: 1763.69 	
Date: Dec 20
Value: 1715.74 	
Date: Dec 15
Value: 1709.49 	
Date: Dec 10
Value: 1704.41 	
Date: Dec 05
Value: 1663.28 	
Date: Nov 30
Value: 1631.49 	
Date: Nov 25
Value: 1610.07 	
Date: Nov 20
Value: 1597.29 	
Date: Nov 15
Value: 1584.46 	
Date: Nov 10
Value: 1575.96 	
Date: Nov 05
Value: 1573.9 	
Date: Oct 31
Value: 1572.04 	
Date: Oct 25
Value: 1570.03 	
Date: Oct 20
Value: 1568.59 	
Date: Oct 15
Value: 1567.17 	
Date: Oct 10
Value: 1565.24 	
Date: Oct 05
Value: 1562.49 	
Date: Sep 30
Value: 1550.93 	
Date: Sep 25
Value: 1547.78 	
Date: Sep 20
Value: 1545.36 	
Date: Sep 15
Value: 1532.54 	
Date: Sep 10
Value: 1525.96 	
Date: Sep 05
Value: 1520.03 	
Date: Aug 31
Value: 1518.2 	
Date: Aug 25
Value: 1515.4 	
Date: Aug 20
Value: 1507.01 	
Date: Aug 15
Value: 1480.99 	
Date: Aug 10
Value: 1479.04 	
Date: Aug 05
Value: 1477.25 	
Date: Jul 31
Value: 1475.01 	
Date: Jul 25
Value: 1473.23 	
Date: Jul 20
Value: 1469.35 	
Date: Jul 15
Value: 1466.54 	
Date: Jul 10
Value: 1464.83 	
Date: Jul 05
Value: 1463.01 	
Date: Jun 30
Value: 1453.45 	
Date: Jun 25
Value: 1431.83 	
Date: Jun 20
Value: 1394.01 	
Date: Jun 15
Value: 1391.08 	
Date: Jun 10
Value: 1383.16 	
Date: Jun 05
Value: 1377.81 	
Date: May 31
Value: 1928.58 	
Date: May 25
Value: 1918.9 	
Date: May 20
Value: 1913.13 	
Date: May 15
Value: 1889.62 	
Date: May 10
Value: 1882.81 	
Date: May 05
Value: 1875.86 	
Date: Apr 30
Value: 1858.46 	
Date: Apr 25
Value: 1855.67 	
Date: Apr 20
Value: 1824.66 	
Date: Apr 15
Value: 1807.93 	
Date: Apr 10
Value: 1805.94 	
Date: Apr 05
Value: 1803.86 	
Date: Mar 31
Value: 1801.92 	
Date: Mar 25
Value: 1792.45 	
Date: Mar 20
Value: 1788.67 	
Date: Mar 15
Value: 1785.25 	
Date: Mar 10
Value: 1770.29 	
Date: Mar 05
Value: 1756.87 	
Date: Feb 28
Value: 1721.41 	
Date: Feb 25
Value: 1715.12 	
Date: Feb 20
Value: 1708.77 	
Date: Feb 15
Value: 1707.98 	
Date: Feb 10
Value: 1688.64 	
Date: Feb 05
Value: 1681.8 	
Date: Jan 31
Value: 1679.83 	
Date: Jan 25
Value: 1678.88 	
Date: Jan 20
Value: 1677.66 	
Date: Jan 15
Value: 1671.31 	
Date: Jan 10
Value: 1668.59 	
Date: Jan 05
Value: 1639.99 	
Date: Dec 31
Value: 1635.16 	
Date: Dec 25
Value: 1631.95 	
Date: Dec 20
Value: 1614.83 	
Date: Dec 15
Value: 1611.39 	
Date: Dec 10
Value: 1581.33 	
Date: Dec 05
Value: 1576.33 	
Date: Nov 30
Value: 1556.41 	
Date: Nov 25
Value: 1528.59 	
Date: Nov 20
Value: 1510.73 	
Date: Nov 15
Value: 1501.27 	
Date: Nov 10
Value: 1493.96 	
Date: Nov 05
Value: 1483.93 	
Date: Oct 31
Value: 2129.49 	
Date: Oct 25
Value: 2127.48 	
Date: Oct 20
Value: 2126.04 	
Date: Oct 15
Value: 2124.62 	
Date: Oct 10
Value: 2122.69 	
Date: Oct 05
Value: 2119.93 	
Date: Sep 30
Value: 2108.38 	
Date: Sep 25
Value: 2105.23 	
Date: Sep 20
Value: 2102.81 	
Date: Sep 15
Value: 2089.99 	
Date: Sep 10
Value: 2083.41 	
Date: Sep 05
Value: 2077.48 	
Date: Aug 31
Value: 2075.65 	
Date: Aug 25
Value: 2072.85 	
Date: Aug 20
Value: 2064.46 	
Date: Aug 15
Value: 2038.44 	
Date: Aug 10
Value: 2036.49 	
Date: Aug 05
Value: 2034.7 	
Date: Jul 31
Value: 2032.46 	
Date: Jul 25
Value: 2030.68 	
Date: Jul 20
Value: 2026.8 	
Date: Jul 15
Value: 2023.99 	
Date: Jul 10
Value: 2022.28 	
Date: Jul 05
Value: 2020.46 	
Date: Jun 30
Value: 2010.9 	
Date: Jun 25
Value: 1989.28 	
Date: Jun 20
Value: 1951.46 	
Date: Jun 15
Value: 1948.53 	
Date: Jun 10
Value: 1940.61 	
Date: Jun 05
Value: 1935.26 	
Date: May 31
Value: 683 	
Date: May 25
Value: 668.56 	
Date: May 20
Value: 655.46 	
Date: May 15
Value: 645.36 	
Date: May 10
Value: 633.89 	
Date: May 05
Value: 622.52 	
Date: Apr 30
Value: 610.52 	
Date: Apr 25
Value: 602.22 	
Date: Apr 20
Value: 591.93 	
Date: Apr 15
Value: 578.29 	
Date: Apr 10
Value: 566.28 	
Date: Apr 05
Value: 555.05 	
Date: Mar 31
Value: 543.12 	
Date: Mar 25
Value: 528.78 	
Date: Mar 20
Value: 518.48 	
Date: Mar 15
Value: 508.33 	
Date: Mar 10
Value: 499.96 	
Date: Mar 05
Value: 488.81 	
Date: Feb 28
Value: 478.28 	
Date: Feb 25
Value: 474.24 	
Date: Feb 20
Value: 464.06 	
Date: Feb 15
Value: 456.82 	
Date: Feb 10
Value: 446.44 	
Date: Feb 05
Value: 437.42 	
Date: Jan 31
Value: 429.03 	
Date: Jan 25
Value: 416.3 	
Date: Jan 20
Value: 404.67 	
Date: Jan 15
Value: 397.28 	
Date: Jan 10
Value: 389.69 	
Date: Jan 05
Value: 381.01 	
Date: Dec 31
Value: 371.16 	
Date: Dec 25
Value: 354.3 	
Date: Dec 20
Value: 340.07 	
Date: Dec 15
Value: 326.9 	
Date: Dec 10
Value: 312.7 	
Date: Dec 05
Value: 299.6 	
Date: Nov 30
Value: 281.61 	
Date: Nov 25
Value: 270.75 	
Date: Nov 20
Value: 259.25 	
Date: Nov 15
Value: 245.5 	
Date: Nov 10
Value: 234.77 	
Date: Nov 05
Value: 225.22 	
Date: Oct 31
Value: 915.22 	
Date: Oct 25
Value: 905.04 	
Date: Oct 20
Value: 895.19 	
Date: Oct 15
Value: 886.82 	
Date: Oct 10
Value: 875 	
Date: Oct 05
Value: 865.56 	
Date: Sep 30
Value: 858.96 	
Date: Sep 25
Value: 853.03 	
Date: Sep 20
Value: 847.84 	
Date: Sep 15
Value: 842.88 	
Date: Sep 10
Value: 838.4 	
Date: Sep 05
Value: 833.08 	
Date: Aug 31
Value: 828.27 	
Date: Aug 25
Value: 820.91 	
Date: Aug 20
Value: 813.46 	
Date: Aug 15
Value: 807.5 	
Date: Aug 10
Value: 801.09 	
Date: Aug 05
Value: 791.73 	
Date: Jul 31
Value: 784.47 	
Date: Jul 25
Value: 778.05 	
Date: Jul 20
Value: 774.52 	
Date: Jul 15
Value: 771.16 	
Date: Jul 10
Value: 766.76 	
Date: Jul 05
Value: 761.6 	
Date: Jun 30
Value: 753.77 	
Date: Jun 25
Value: 745.71 	
Date: Jun 20
Value: 735.56 	
Date: Jun 15
Value: 720.98 	
Date: Jun 10
Value: 707.42 	
Date: Jun 05
Value: 696.07

	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09
	
Date: May 31
Value: 1503.84 	
Date: May 25
Value: 1494.51 	
Date: May 20
Value: 1486.35 	
Date: May 15
Value: 1460.69 	
Date: May 10
Value: 1451.31 	
Date: May 05
Value: 1442.42 	
Date: Apr 30
Value: 1426.15 	
Date: Apr 25
Value: 1420.82 	
Date: Apr 20
Value: 2008.87 	
Date: Apr 15
Value: 2004.96 	
Date: Apr 10
Value: 1999.45 	
Date: Apr 05
Value: 1990.9 	
Date: Mar 31
Value: 1983.61 	
Date: Mar 25
Value: 1951.5 	
Date: Mar 20
Value: 1925.26 	
Date: Mar 15
Value: 1919.81 	
Date: Mar 10
Value: 1910.42 	
Date: Mar 05
Value: 1908.26 	
Date: Feb 28
Value: 1904.59 	
Date: Feb 25
Value: 1903.72 	
Date: Feb 20
Value: 1902.74 	
Date: Feb 15
Value: 1901.25 	
Date: Feb 10
Value: 1900.3 	
Date: Feb 05
Value: 1899.37 	
Date: Jan 31
Value: 1898.04 	
Date: Jan 25
Value: 1889.27 	
Date: Jan 20
Value: 1887.72 	
Date: Jan 15
Value: 1885.06 	
Date: Jan 10
Value: 1865.19 	
Date: Jan 05
Value: 1860.63 	
Date: Dec 31
Value: 1853.35 	
Date: Dec 25
Value: 1849.62 	
Date: Dec 20
Value: 1811.65 	
Date: Dec 15
Value: 1804.82 	
Date: Dec 10
Value: 1802.13 	
Date: Dec 05
Value: 1781.54 	
Date: Nov 30
Value: 1758.35 	
Date: Nov 25
Value: 1738.46 	
Date: Nov 20
Value: 1722.64 	
Date: Nov 15
Value: 1712.17 	
Date: Nov 10
Value: 1705.99 	
Date: Nov 05
Value: 1704.76 	
Date: Oct 31
Value: 1703.64 	
Date: Oct 25
Value: 1701.56 	
Date: Oct 20
Value: 1700 	
Date: Oct 15
Value: 1698.43 	
Date: Oct 10
Value: 1696.26 	
Date: Oct 05
Value: 1691.01 	
Date: Sep 30
Value: 1664.12 	
Date: Sep 25
Value: 1658.72 	
Date: Sep 20
Value: 1656.11 	
Date: Sep 15
Value: 1645.49 	
Date: Sep 10
Value: 1637.91 	
Date: Sep 05
Value: 1627.75 	
Date: Aug 31
Value: 1625.4 	
Date: Aug 25
Value: 1618.09 	
Date: Aug 20
Value: 1609.86 	
Date: Aug 15
Value: 1589.96 	
Date: Aug 10
Value: 1587.14 	
Date: Aug 05
Value: 1584.33 	
Date: Jul 31
Value: 1581.07 	
Date: Jul 25
Value: 1578.62 	
Date: Jul 20
Value: 1573.73 	
Date: Jul 15
Value: 1567.05 	
Date: Jul 10
Value: 1564.09 	
Date: Jul 05
Value: 1561.81 	
Date: Jun 30
Value: 1553.11 	
Date: Jun 25
Value: 1546.74 	
Date: Jun 20
Value: 1520.27 	
Date: Jun 15
Value: 1517.71 	
Date: Jun 10
Value: 1511.39 	
Date: Jun 05
Value: 1507.34 	
Date: May 31
Value: 2123.35 	
Date: May 25
Value: 2114.02 	
Date: May 20
Value: 2105.86 	
Date: May 15
Value: 2080.2 	
Date: May 10
Value: 2070.82 	
Date: May 05
Value: 2061.93 	
Date: Apr 30
Value: 2045.66 	
Date: Apr 25
Value: 2040.33 	
Date: Apr 20
Value: 1997.79 	
Date: Apr 15
Value: 1975.71 	
Date: Apr 10
Value: 1972.88 	
Date: Apr 05
Value: 1970.1 	
Date: Mar 31
Value: 1964.57 	
Date: Mar 25
Value: 1950.19 	
Date: Mar 20
Value: 1944.97 	
Date: Mar 15
Value: 1938.3 	
Date: Mar 10
Value: 1922.33 	
Date: Mar 05
Value: 1912.87 	
Date: Feb 28
Value: 1870.4 	
Date: Feb 25
Value: 1865.4 	
Date: Feb 20
Value: 1860.04 	
Date: Feb 15
Value: 1859.09 	
Date: Feb 10
Value: 1844.53 	
Date: Feb 05
Value: 1838.18 	
Date: Jan 31
Value: 1836.64 	
Date: Jan 25
Value: 1835.42 	
Date: Jan 20
Value: 1831.68 	
Date: Jan 15
Value: 1818.11 	
Date: Jan 10
Value: 1814.4 	
Date: Jan 05
Value: 1792.86 	
Date: Dec 31
Value: 1784.07 	
Date: Dec 25
Value: 1782.11 	
Date: Dec 20
Value: 1771.57 	
Date: Dec 15
Value: 1769.21 	
Date: Dec 10
Value: 1734.08 	
Date: Dec 05
Value: 1728.56 	
Date: Nov 30
Value: 1715.79 	
Date: Nov 25
Value: 1673.2 	
Date: Nov 20
Value: 1649.21 	
Date: Nov 15
Value: 1639.58 	
Date: Nov 10
Value: 1634.09 	
Date: Nov 05
Value: 1615.92 	
Date: Oct 31
Value: 2323.16 	
Date: Oct 25
Value: 2321.07 	
Date: Oct 20
Value: 2319.51 	
Date: Oct 15
Value: 2317.95 	
Date: Oct 10
Value: 2315.77 	
Date: Oct 05
Value: 2310.52 	
Date: Sep 30
Value: 2283.63 	
Date: Sep 25
Value: 2278.23 	
Date: Sep 20
Value: 2275.62 	
Date: Sep 15
Value: 2265 	
Date: Sep 10
Value: 2257.42 	
Date: Sep 05
Value: 2247.26 	
Date: Aug 31
Value: 2244.91 	
Date: Aug 25
Value: 2237.6 	
Date: Aug 20
Value: 2229.37 	
Date: Aug 15
Value: 2209.47 	
Date: Aug 10
Value: 2206.66 	
Date: Aug 05
Value: 2203.84 	
Date: Jul 31
Value: 2200.58 	
Date: Jul 25
Value: 2198.14 	
Date: Jul 20
Value: 2193.24 	
Date: Jul 15
Value: 2186.56 	
Date: Jul 10
Value: 2183.6 	
Date: Jul 05
Value: 2181.32 	
Date: Jun 30
Value: 2172.62 	
Date: Jun 25
Value: 2166.25 	
Date: Jun 20
Value: 2139.78 	
Date: Jun 15
Value: 2137.23 	
Date: Jun 10
Value: 2130.9 	
Date: Jun 05
Value: 2126.85 	
Date: May 31
Value: 713.76 	
Date: May 25
Value: 700.35 	
Date: May 20
Value: 687.38 	
Date: May 15
Value: 676.63 	
Date: May 10
Value: 663.74 	
Date: May 05
Value: 651.17 	
Date: Apr 30
Value: 638.42 	
Date: Apr 25
Value: 628.36 	
Date: Apr 20
Value: 616.9 	
Date: Apr 15
Value: 602.66 	
Date: Apr 10
Value: 589.36 	
Date: Apr 05
Value: 576.93 	
Date: Mar 31
Value: 564.21 	
Date: Mar 25
Value: 550.17 	
Date: Mar 20
Value: 539.47 	
Date: Mar 15
Value: 528.87 	
Date: Mar 10
Value: 520.48 	
Date: Mar 05
Value: 508.71 	
Date: Feb 28
Value: 496.55 	
Date: Feb 25
Value: 492.04 	
Date: Feb 20
Value: 481.73 	
Date: Feb 15
Value: 474.79 	
Date: Feb 10
Value: 464.43 	
Date: Feb 05
Value: 455 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 430.37 	
Date: Jan 20
Value: 416.71 	
Date: Jan 15
Value: 407.33 	
Date: Jan 10
Value: 397.86 	
Date: Jan 05
Value: 386.29 	
Date: Dec 31
Value: 375.39 	
Date: Dec 25
Value: 363.05 	
Date: Dec 20
Value: 351.72 	
Date: Dec 15
Value: 340.64 	
Date: Dec 10
Value: 329.91 	
Date: Dec 05
Value: 318.94 	
Date: Nov 30
Value: 303.54 	
Date: Nov 25
Value: 291.98 	
Date: Nov 20
Value: 279.98 	
Date: Nov 15
Value: 264.92 	
Date: Nov 10
Value: 251.85 	
Date: Nov 05
Value: 240.58 	
Date: Oct 31
Value: 957.26 	
Date: Oct 25
Value: 945.21 	
Date: Oct 20
Value: 933.64 	
Date: Oct 15
Value: 923.71 	
Date: Oct 10
Value: 909.29 	
Date: Oct 05
Value: 898.27 	
Date: Sep 30
Value: 890.31 	
Date: Sep 25
Value: 884.23 	
Date: Sep 20
Value: 879.5 	
Date: Sep 15
Value: 875.23 	
Date: Sep 10
Value: 871.23 	
Date: Sep 05
Value: 866.27 	
Date: Aug 31
Value: 861.18 	
Date: Aug 25
Value: 850.71 	
Date: Aug 20
Value: 842.21 	
Date: Aug 15
Value: 834.72 	
Date: Aug 10
Value: 827.59 	
Date: Aug 05
Value: 814.94 	
Date: Jul 31
Value: 805.96 	
Date: Jul 25
Value: 797.23 	
Date: Jul 20
Value: 792.52 	
Date: Jul 15
Value: 788 	
Date: Jul 10
Value: 781.58 	
Date: Jul 05
Value: 775.46 	
Date: Jun 30
Value: 768.37 	
Date: Jun 25
Value: 761.91 	
Date: Jun 20
Value: 753.79 	
Date: Jun 15
Value: 742.57 	
Date: Jun 10
Value: 732.99 	
Date: Jun 05
Value: 723.85 	
Date: May 31
Value: 1503.84 	
Date: May 25
Value: 1494.51 	
Date: May 20
Value: 1486.35 	
Date: May 15
Value: 1460.69 	
Date: May 10
Value: 1451.31 	
Date: May 05
Value: 1442.42 	
Date: Apr 30
Value: 1426.15 	
Date: Apr 25
Value: 1420.82 	
Date: Apr 20
Value: 2008.87 	
Date: Apr 15
Value: 2004.96 	
Date: Apr 10
Value: 1999.45 	
Date: Apr 05
Value: 1990.9 	
Date: Mar 31
Value: 1983.61 	
Date: Mar 25
Value: 1951.5 	
Date: Mar 20
Value: 1925.26 	
Date: Mar 15
Value: 1919.81 	
Date: Mar 10
Value: 1910.42 	
Date: Mar 05
Value: 1908.26 	
Date: Feb 28
Value: 1904.59 	
Date: Feb 25
Value: 1903.72 	
Date: Feb 20
Value: 1902.74 	
Date: Feb 15
Value: 1901.25 	
Date: Feb 10
Value: 1900.3 	
Date: Feb 05
Value: 1899.37 	
Date: Jan 31
Value: 1898.04 	
Date: Jan 25
Value: 1889.27 	
Date: Jan 20
Value: 1887.72 	
Date: Jan 15
Value: 1885.06 	
Date: Jan 10
Value: 1865.19 	
Date: Jan 05
Value: 1860.63 	
Date: Dec 31
Value: 1853.35 	
Date: Dec 25
Value: 1849.62 	
Date: Dec 20
Value: 1811.65 	
Date: Dec 15
Value: 1804.82 	
Date: Dec 10
Value: 1802.13 	
Date: Dec 05
Value: 1781.54 	
Date: Nov 30
Value: 1758.35 	
Date: Nov 25
Value: 1738.46 	
Date: Nov 20
Value: 1722.64 	
Date: Nov 15
Value: 1712.17 	
Date: Nov 10
Value: 1705.99 	
Date: Nov 05
Value: 1704.76 	
Date: Oct 31
Value: 1703.64 	
Date: Oct 25
Value: 1701.56 	
Date: Oct 20
Value: 1700 	
Date: Oct 15
Value: 1698.43 	
Date: Oct 10
Value: 1696.26 	
Date: Oct 05
Value: 1691.01 	
Date: Sep 30
Value: 1664.12 	
Date: Sep 25
Value: 1658.72 	
Date: Sep 20
Value: 1656.11 	
Date: Sep 15
Value: 1645.49 	
Date: Sep 10
Value: 1637.91 	
Date: Sep 05
Value: 1627.75 	
Date: Aug 31
Value: 1625.4 	
Date: Aug 25
Value: 1618.09 	
Date: Aug 20
Value: 1609.86 	
Date: Aug 15
Value: 1589.96 	
Date: Aug 10
Value: 1587.14 	
Date: Aug 05
Value: 1584.33 	
Date: Jul 31
Value: 1581.07 	
Date: Jul 25
Value: 1578.62 	
Date: Jul 20
Value: 1573.73 	
Date: Jul 15
Value: 1567.05 	
Date: Jul 10
Value: 1564.09 	
Date: Jul 05
Value: 1561.81 	
Date: Jun 30
Value: 1553.11 	
Date: Jun 25
Value: 1546.74 	
Date: Jun 20
Value: 1520.27 	
Date: Jun 15
Value: 1517.71 	
Date: Jun 10
Value: 1511.39 	
Date: Jun 05
Value: 1507.34 	
Date: May 31
Value: 2123.35 	
Date: May 25
Value: 2114.02 	
Date: May 20
Value: 2105.86 	
Date: May 15
Value: 2080.2 	
Date: May 10
Value: 2070.82 	
Date: May 05
Value: 2061.93 	
Date: Apr 30
Value: 2045.66 	
Date: Apr 25
Value: 2040.33 	
Date: Apr 20
Value: 1997.79 	
Date: Apr 15
Value: 1975.71 	
Date: Apr 10
Value: 1972.88 	
Date: Apr 05
Value: 1970.1 	
Date: Mar 31
Value: 1964.57 	
Date: Mar 25
Value: 1950.19 	
Date: Mar 20
Value: 1944.97 	
Date: Mar 15
Value: 1938.3 	
Date: Mar 10
Value: 1922.33 	
Date: Mar 05
Value: 1912.87 	
Date: Feb 28
Value: 1870.4 	
Date: Feb 25
Value: 1865.4 	
Date: Feb 20
Value: 1860.04 	
Date: Feb 15
Value: 1859.09 	
Date: Feb 10
Value: 1844.53 	
Date: Feb 05
Value: 1838.18 	
Date: Jan 31
Value: 1836.64 	
Date: Jan 25
Value: 1835.42 	
Date: Jan 20
Value: 1831.68 	
Date: Jan 15
Value: 1818.11 	
Date: Jan 10
Value: 1814.4 	
Date: Jan 05
Value: 1792.86 	
Date: Dec 31
Value: 1784.07 	
Date: Dec 25
Value: 1782.11 	
Date: Dec 20
Value: 1771.57 	
Date: Dec 15
Value: 1769.21 	
Date: Dec 10
Value: 1734.08 	
Date: Dec 05
Value: 1728.56 	
Date: Nov 30
Value: 1715.79 	
Date: Nov 25
Value: 1673.2 	
Date: Nov 20
Value: 1649.21 	
Date: Nov 15
Value: 1639.58 	
Date: Nov 10
Value: 1634.09 	
Date: Nov 05
Value: 1615.92 	
Date: Oct 31
Value: 2323.16 	
Date: Oct 25
Value: 2321.07 	
Date: Oct 20
Value: 2319.51 	
Date: Oct 15
Value: 2317.95 	
Date: Oct 10
Value: 2315.77 	
Date: Oct 05
Value: 2310.52 	
Date: Sep 30
Value: 2283.63 	
Date: Sep 25
Value: 2278.23 	
Date: Sep 20
Value: 2275.62 	
Date: Sep 15
Value: 2265 	
Date: Sep 10
Value: 2257.42 	
Date: Sep 05
Value: 2247.26 	
Date: Aug 31
Value: 2244.91 	
Date: Aug 25
Value: 2237.6 	
Date: Aug 20
Value: 2229.37 	
Date: Aug 15
Value: 2209.47 	
Date: Aug 10
Value: 2206.66 	
Date: Aug 05
Value: 2203.84 	
Date: Jul 31
Value: 2200.58 	
Date: Jul 25
Value: 2198.14 	
Date: Jul 20
Value: 2193.24 	
Date: Jul 15
Value: 2186.56 	
Date: Jul 10
Value: 2183.6 	
Date: Jul 05
Value: 2181.32 	
Date: Jun 30
Value: 2172.62 	
Date: Jun 25
Value: 2166.25 	
Date: Jun 20
Value: 2139.78 	
Date: Jun 15
Value: 2137.23 	
Date: Jun 10
Value: 2130.9 	
Date: Jun 05
Value: 2126.85 	
Date: May 31
Value: 713.76 	
Date: May 25
Value: 700.35 	
Date: May 20
Value: 687.38 	
Date: May 15
Value: 676.63 	
Date: May 10
Value: 663.74 	
Date: May 05
Value: 651.17 	
Date: Apr 30
Value: 638.42 	
Date: Apr 25
Value: 628.36 	
Date: Apr 20
Value: 616.9 	
Date: Apr 15
Value: 602.66 	
Date: Apr 10
Value: 589.36 	
Date: Apr 05
Value: 576.93 	
Date: Mar 31
Value: 564.21 	
Date: Mar 25
Value: 550.17 	
Date: Mar 20
Value: 539.47 	
Date: Mar 15
Value: 528.87 	
Date: Mar 10
Value: 520.48 	
Date: Mar 05
Value: 508.71 	
Date: Feb 28
Value: 496.55 	
Date: Feb 25
Value: 492.04 	
Date: Feb 20
Value: 481.73 	
Date: Feb 15
Value: 474.79 	
Date: Feb 10
Value: 464.43 	
Date: Feb 05
Value: 455 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 430.37 	
Date: Jan 20
Value: 416.71 	
Date: Jan 15
Value: 407.33 	
Date: Jan 10
Value: 397.86 	
Date: Jan 05
Value: 386.29 	
Date: Dec 31
Value: 375.39 	
Date: Dec 25
Value: 363.05 	
Date: Dec 20
Value: 351.72 	
Date: Dec 15
Value: 340.64 	
Date: Dec 10
Value: 329.91 	
Date: Dec 05
Value: 318.94 	
Date: Nov 30
Value: 303.54 	
Date: Nov 25
Value: 291.98 	
Date: Nov 20
Value: 279.98 	
Date: Nov 15
Value: 264.92 	
Date: Nov 10
Value: 251.85 	
Date: Nov 05
Value: 240.58 	
Date: Oct 31
Value: 957.26 	
Date: Oct 25
Value: 945.21 	
Date: Oct 20
Value: 933.64 	
Date: Oct 15
Value: 923.71 	
Date: Oct 10
Value: 909.29 	
Date: Oct 05
Value: 898.27 	
Date: Sep 30
Value: 890.31 	
Date: Sep 25
Value: 884.23 	
Date: Sep 20
Value: 879.5 	
Date: Sep 15
Value: 875.23 	
Date: Sep 10
Value: 871.23 	
Date: Sep 05
Value: 866.27 	
Date: Aug 31
Value: 861.18 	
Date: Aug 25
Value: 850.71 	
Date: Aug 20
Value: 842.21 	
Date: Aug 15
Value: 834.72 	
Date: Aug 10
Value: 827.59 	
Date: Aug 05
Value: 814.94 	
Date: Jul 31
Value: 805.96 	
Date: Jul 25
Value: 797.23 	
Date: Jul 20
Value: 792.52 	
Date: Jul 15
Value: 788 	
Date: Jul 10
Value: 781.58 	
Date: Jul 05
Value: 775.46 	
Date: Jun 30
Value: 768.37 	
Date: Jun 25
Value: 761.91 	
Date: Jun 20
Value: 753.79 	
Date: Jun 15
Value: 742.57 	
Date: Jun 10
Value: 732.99 	
Date: Jun 05
Value: 723.85

	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08
	
Date: May 31
Value: 1304.41 	
Date: May 25
Value: 1297.61 	
Date: May 20
Value: 1285.36 	
Date: May 15
Value: 1261.24 	
Date: May 10
Value: 1252.03 	
Date: May 05
Value: 1235.02 	
Date: Apr 30
Value: 1217.1 	
Date: Apr 25
Value: 1213.02 	
Date: Apr 20
Value: 1774.64 	
Date: Apr 15
Value: 1771.07 	
Date: Apr 10
Value: 1765.97 	
Date: Apr 05
Value: 1762.43 	
Date: Mar 31
Value: 1754.27 	
Date: Mar 25
Value: 1720.48 	
Date: Mar 20
Value: 1707.02 	
Date: Mar 15
Value: 1703.31 	
Date: Mar 10
Value: 1697.12 	
Date: Mar 05
Value: 1695.33 	
Date: Feb 28
Value: 1690.69 	
Date: Feb 25
Value: 1690.04 	
Date: Feb 20
Value: 1689.1 	
Date: Feb 15
Value: 1687.54 	
Date: Feb 10
Value: 1686.59 	
Date: Feb 05
Value: 1685.81 	
Date: Jan 31
Value: 1684.64 	
Date: Jan 25
Value: 1680.46 	
Date: Jan 20
Value: 1679.57 	
Date: Jan 15
Value: 1677.74 	
Date: Jan 10
Value: 1669.06 	
Date: Jan 05
Value: 1666.15 	
Date: Dec 31
Value: 1662.05 	
Date: Dec 25
Value: 1659.79 	
Date: Dec 20
Value: 1621.9 	
Date: Dec 15
Value: 1615.88 	
Date: Dec 10
Value: 1608.7 	
Date: Dec 05
Value: 1580.41 	
Date: Nov 30
Value: 1563.37 	
Date: Nov 25
Value: 1546.51 	
Date: Nov 20
Value: 1525.66 	
Date: Nov 15
Value: 1511.18 	
Date: Nov 10
Value: 1507.36 	
Date: Nov 05
Value: 1506.12 	
Date: Oct 31
Value: 1504.99 	
Date: Oct 25
Value: 1503.38 	
Date: Oct 20
Value: 1502.15 	
Date: Oct 15
Value: 1500.97 	
Date: Oct 10
Value: 1498.24 	
Date: Oct 05
Value: 1492.86 	
Date: Sep 30
Value: 1470.44 	
Date: Sep 25
Value: 1464.64 	
Date: Sep 20
Value: 1461.53 	
Date: Sep 15
Value: 1451.98 	
Date: Sep 10
Value: 1441.29 	
Date: Sep 05
Value: 1429.93 	
Date: Aug 31
Value: 1427.21 	
Date: Aug 25
Value: 1419.67 	
Date: Aug 20
Value: 1415.39 	
Date: Aug 15
Value: 1398.11 	
Date: Aug 10
Value: 1395.66 	
Date: Aug 05
Value: 1393.77 	
Date: Jul 31
Value: 1391.25 	
Date: Jul 25
Value: 1388.98 	
Date: Jul 20
Value: 1384.74 	
Date: Jul 15
Value: 1380.57 	
Date: Jul 10
Value: 1378.69 	
Date: Jul 05
Value: 1376.83 	
Date: Jun 30
Value: 1373.09 	
Date: Jun 25
Value: 1343 	
Date: Jun 20
Value: 1318.69 	
Date: Jun 15
Value: 1316.45 	
Date: Jun 10
Value: 1310.29 	
Date: Jun 05
Value: 1306.55 	
Date: May 31
Value: 1800.52 	
Date: May 25
Value: 1793.73 	
Date: May 20
Value: 1781.48 	
Date: May 15
Value: 1757.36 	
Date: May 10
Value: 1748.14 	
Date: May 05
Value: 1731.14 	
Date: Apr 30
Value: 1713.22 	
Date: Apr 25
Value: 1709.14 	
Date: Apr 20
Value: 1678.64 	
Date: Apr 15
Value: 1660.34 	
Date: Apr 10
Value: 1657.96 	
Date: Apr 05
Value: 1655.7 	
Date: Mar 31
Value: 1649.01 	
Date: Mar 25
Value: 1639.08 	
Date: Mar 20
Value: 1631.36 	
Date: Mar 15
Value: 1627.8 	
Date: Mar 10
Value: 1608.7 	
Date: Mar 05
Value: 1598.79 	
Date: Feb 28
Value: 1585.51 	
Date: Feb 25
Value: 1580.82 	
Date: Feb 20
Value: 1575.57 	
Date: Feb 15
Value: 1574.76 	
Date: Feb 10
Value: 1565.78 	
Date: Feb 05
Value: 1559.92 	
Date: Jan 31
Value: 1558.32 	
Date: Jan 25
Value: 1557.37 	
Date: Jan 20
Value: 1556.18 	
Date: Jan 15
Value: 1543.67 	
Date: Jan 10
Value: 1541.06 	
Date: Jan 05
Value: 1531.77 	
Date: Dec 31
Value: 1524.18 	
Date: Dec 25
Value: 1523.05 	
Date: Dec 20
Value: 1515.44 	
Date: Dec 15
Value: 1513.98 	
Date: Dec 10
Value: 1488.82 	
Date: Dec 05
Value: 1485.5 	
Date: Nov 30
Value: 1475.51 	
Date: Nov 25
Value: 1443.43 	
Date: Nov 20
Value: 1423.87 	
Date: Nov 15
Value: 1411.28 	
Date: Nov 10
Value: 1404.69 	
Date: Nov 05
Value: 1384.86 	
Date: Oct 31
Value: 2001.11 	
Date: Oct 25
Value: 1999.49 	
Date: Oct 20
Value: 1998.27 	
Date: Oct 15
Value: 1997.09 	
Date: Oct 10
Value: 1994.35 	
Date: Oct 05
Value: 1988.98 	
Date: Sep 30
Value: 1966.56 	
Date: Sep 25
Value: 1960.76 	
Date: Sep 20
Value: 1957.64 	
Date: Sep 15
Value: 1948.1 	
Date: Sep 10
Value: 1937.41 	
Date: Sep 05
Value: 1926.04 	
Date: Aug 31
Value: 1923.32 	
Date: Aug 25
Value: 1915.79 	
Date: Aug 20
Value: 1911.5 	
Date: Aug 15
Value: 1894.22 	
Date: Aug 10
Value: 1891.78 	
Date: Aug 05
Value: 1889.89 	
Date: Jul 31
Value: 1887.36 	
Date: Jul 25
Value: 1885.09 	
Date: Jul 20
Value: 1880.85 	
Date: Jul 15
Value: 1876.68 	
Date: Jul 10
Value: 1874.81 	
Date: Jul 05
Value: 1872.94 	
Date: Jun 30
Value: 1869.21 	
Date: Jun 25
Value: 1839.12 	
Date: Jun 20
Value: 1814.8 	
Date: Jun 15
Value: 1812.57 	
Date: Jun 10
Value: 1806.41 	
Date: Jun 05
Value: 1802.67 	
Date: May 31
Value: 630.04 	
Date: May 25
Value: 617.81 	
Date: May 20
Value: 605.15 	
Date: May 15
Value: 594.51 	
Date: May 10
Value: 582.1 	
Date: May 05
Value: 570.07 	
Date: Apr 30
Value: 558.56 	
Date: Apr 25
Value: 549.32 	
Date: Apr 20
Value: 538.67 	
Date: Apr 15
Value: 526.65 	
Date: Apr 10
Value: 514.65 	
Date: Apr 05
Value: 503.44 	
Date: Mar 31
Value: 492.73 	
Date: Mar 25
Value: 479.63 	
Date: Mar 20
Value: 470.25 	
Date: Mar 15
Value: 460.95 	
Date: Mar 10
Value: 453.39 	
Date: Mar 05
Value: 444.08 	
Date: Feb 28
Value: 434.57 	
Date: Feb 25
Value: 430.28 	
Date: Feb 20
Value: 422.2 	
Date: Feb 15
Value: 416.32 	
Date: Feb 10
Value: 407.69 	
Date: Feb 05
Value: 400.24 	
Date: Jan 31
Value: 393.98 	
Date: Jan 25
Value: 383.29 	
Date: Jan 20
Value: 374.55 	
Date: Jan 15
Value: 368.3 	
Date: Jan 10
Value: 363.46 	
Date: Jan 05
Value: 355.62 	
Date: Dec 31
Value: 347.89 	
Date: Dec 25
Value: 337.08 	
Date: Dec 20
Value: 328.63 	
Date: Dec 15
Value: 320.3 	
Date: Dec 10
Value: 311.31 	
Date: Dec 05
Value: 301.55 	
Date: Nov 30
Value: 288.83 	
Date: Nov 25
Value: 279.45 	
Date: Nov 20
Value: 266.31 	
Date: Nov 15
Value: 252.44 	
Date: Nov 10
Value: 241.2 	
Date: Nov 05
Value: 230.14 	
Date: Oct 31
Value: 864.48 	
Date: Oct 25
Value: 854.91 	
Date: Oct 20
Value: 845.32 	
Date: Oct 15
Value: 837.8 	
Date: Oct 10
Value: 827.06 	
Date: Oct 05
Value: 817.34 	
Date: Sep 30
Value: 810.22 	
Date: Sep 25
Value: 804.17 	
Date: Sep 20
Value: 799.17 	
Date: Sep 15
Value: 794.44 	
Date: Sep 10
Value: 789.39 	
Date: Sep 05
Value: 784.88 	
Date: Aug 31
Value: 778.61 	
Date: Aug 25
Value: 767.34 	
Date: Aug 20
Value: 760.15 	
Date: Aug 15
Value: 753.35 	
Date: Aug 10
Value: 745.52 	
Date: Aug 05
Value: 734.84 	
Date: Jul 31
Value: 726.44 	
Date: Jul 25
Value: 716.97 	
Date: Jul 20
Value: 711.58 	
Date: Jul 15
Value: 706.64 	
Date: Jul 10
Value: 699.98 	
Date: Jul 05
Value: 694.36 	
Date: Jun 30
Value: 687.71 	
Date: Jun 25
Value: 680.74 	
Date: Jun 20
Value: 672.02 	
Date: Jun 15
Value: 661.27 	
Date: Jun 10
Value: 650.96 	
Date: Jun 05
Value: 641.12 	
Date: May 31
Value: 1304.41 	
Date: May 25
Value: 1297.61 	
Date: May 20
Value: 1285.36 	
Date: May 15
Value: 1261.24 	
Date: May 10
Value: 1252.03 	
Date: May 05
Value: 1235.02 	
Date: Apr 30
Value: 1217.1 	
Date: Apr 25
Value: 1213.02 	
Date: Apr 20
Value: 1774.64 	
Date: Apr 15
Value: 1771.07 	
Date: Apr 10
Value: 1765.97 	
Date: Apr 05
Value: 1762.43 	
Date: Mar 31
Value: 1754.27 	
Date: Mar 25
Value: 1720.48 	
Date: Mar 20
Value: 1707.02 	
Date: Mar 15
Value: 1703.31 	
Date: Mar 10
Value: 1697.12 	
Date: Mar 05
Value: 1695.33 	
Date: Feb 28
Value: 1690.69 	
Date: Feb 25
Value: 1690.04 	
Date: Feb 20
Value: 1689.1 	
Date: Feb 15
Value: 1687.54 	
Date: Feb 10
Value: 1686.59 	
Date: Feb 05
Value: 1685.81 	
Date: Jan 31
Value: 1684.64 	
Date: Jan 25
Value: 1680.46 	
Date: Jan 20
Value: 1679.57 	
Date: Jan 15
Value: 1677.74 	
Date: Jan 10
Value: 1669.06 	
Date: Jan 05
Value: 1666.15 	
Date: Dec 31
Value: 1662.05 	
Date: Dec 25
Value: 1659.79 	
Date: Dec 20
Value: 1621.9 	
Date: Dec 15
Value: 1615.88 	
Date: Dec 10
Value: 1608.7 	
Date: Dec 05
Value: 1580.41 	
Date: Nov 30
Value: 1563.37 	
Date: Nov 25
Value: 1546.51 	
Date: Nov 20
Value: 1525.66 	
Date: Nov 15
Value: 1511.18 	
Date: Nov 10
Value: 1507.36 	
Date: Nov 05
Value: 1506.12 	
Date: Oct 31
Value: 1504.99 	
Date: Oct 25
Value: 1503.38 	
Date: Oct 20
Value: 1502.15 	
Date: Oct 15
Value: 1500.97 	
Date: Oct 10
Value: 1498.24 	
Date: Oct 05
Value: 1492.86 	
Date: Sep 30
Value: 1470.44 	
Date: Sep 25
Value: 1464.64 	
Date: Sep 20
Value: 1461.53 	
Date: Sep 15
Value: 1451.98 	
Date: Sep 10
Value: 1441.29 	
Date: Sep 05
Value: 1429.93 	
Date: Aug 31
Value: 1427.21 	
Date: Aug 25
Value: 1419.67 	
Date: Aug 20
Value: 1415.39 	
Date: Aug 15
Value: 1398.11 	
Date: Aug 10
Value: 1395.66 	
Date: Aug 05
Value: 1393.77 	
Date: Jul 31
Value: 1391.25 	
Date: Jul 25
Value: 1388.98 	
Date: Jul 20
Value: 1384.74 	
Date: Jul 15
Value: 1380.57 	
Date: Jul 10
Value: 1378.69 	
Date: Jul 05
Value: 1376.83 	
Date: Jun 30
Value: 1373.09 	
Date: Jun 25
Value: 1343 	
Date: Jun 20
Value: 1318.69 	
Date: Jun 15
Value: 1316.45 	
Date: Jun 10
Value: 1310.29 	
Date: Jun 05
Value: 1306.55 	
Date: May 31
Value: 1800.52 	
Date: May 25
Value: 1793.73 	
Date: May 20
Value: 1781.48 	
Date: May 15
Value: 1757.36 	
Date: May 10
Value: 1748.14 	
Date: May 05
Value: 1731.14 	
Date: Apr 30
Value: 1713.22 	
Date: Apr 25
Value: 1709.14 	
Date: Apr 20
Value: 1678.64 	
Date: Apr 15
Value: 1660.34 	
Date: Apr 10
Value: 1657.96 	
Date: Apr 05
Value: 1655.7 	
Date: Mar 31
Value: 1649.01 	
Date: Mar 25
Value: 1639.08 	
Date: Mar 20
Value: 1631.36 	
Date: Mar 15
Value: 1627.8 	
Date: Mar 10
Value: 1608.7 	
Date: Mar 05
Value: 1598.79 	
Date: Feb 28
Value: 1585.51 	
Date: Feb 25
Value: 1580.82 	
Date: Feb 20
Value: 1575.57 	
Date: Feb 15
Value: 1574.76 	
Date: Feb 10
Value: 1565.78 	
Date: Feb 05
Value: 1559.92 	
Date: Jan 31
Value: 1558.32 	
Date: Jan 25
Value: 1557.37 	
Date: Jan 20
Value: 1556.18 	
Date: Jan 15
Value: 1543.67 	
Date: Jan 10
Value: 1541.06 	
Date: Jan 05
Value: 1531.77 	
Date: Dec 31
Value: 1524.18 	
Date: Dec 25
Value: 1523.05 	
Date: Dec 20
Value: 1515.44 	
Date: Dec 15
Value: 1513.98 	
Date: Dec 10
Value: 1488.82 	
Date: Dec 05
Value: 1485.5 	
Date: Nov 30
Value: 1475.51 	
Date: Nov 25
Value: 1443.43 	
Date: Nov 20
Value: 1423.87 	
Date: Nov 15
Value: 1411.28 	
Date: Nov 10
Value: 1404.69 	
Date: Nov 05
Value: 1384.86 	
Date: Oct 31
Value: 2001.11 	
Date: Oct 25
Value: 1999.49 	
Date: Oct 20
Value: 1998.27 	
Date: Oct 15
Value: 1997.09 	
Date: Oct 10
Value: 1994.35 	
Date: Oct 05
Value: 1988.98 	
Date: Sep 30
Value: 1966.56 	
Date: Sep 25
Value: 1960.76 	
Date: Sep 20
Value: 1957.64 	
Date: Sep 15
Value: 1948.1 	
Date: Sep 10
Value: 1937.41 	
Date: Sep 05
Value: 1926.04 	
Date: Aug 31
Value: 1923.32 	
Date: Aug 25
Value: 1915.79 	
Date: Aug 20
Value: 1911.5 	
Date: Aug 15
Value: 1894.22 	
Date: Aug 10
Value: 1891.78 	
Date: Aug 05
Value: 1889.89 	
Date: Jul 31
Value: 1887.36 	
Date: Jul 25
Value: 1885.09 	
Date: Jul 20
Value: 1880.85 	
Date: Jul 15
Value: 1876.68 	
Date: Jul 10
Value: 1874.81 	
Date: Jul 05
Value: 1872.94 	
Date: Jun 30
Value: 1869.21 	
Date: Jun 25
Value: 1839.12 	
Date: Jun 20
Value: 1814.8 	
Date: Jun 15
Value: 1812.57 	
Date: Jun 10
Value: 1806.41 	
Date: Jun 05
Value: 1802.67 	
Date: May 31
Value: 630.04 	
Date: May 25
Value: 617.81 	
Date: May 20
Value: 605.15 	
Date: May 15
Value: 594.51 	
Date: May 10
Value: 582.1 	
Date: May 05
Value: 570.07 	
Date: Apr 30
Value: 558.56 	
Date: Apr 25
Value: 549.32 	
Date: Apr 20
Value: 538.67 	
Date: Apr 15
Value: 526.65 	
Date: Apr 10
Value: 514.65 	
Date: Apr 05
Value: 503.44 	
Date: Mar 31
Value: 492.73 	
Date: Mar 25
Value: 479.63 	
Date: Mar 20
Value: 470.25 	
Date: Mar 15
Value: 460.95 	
Date: Mar 10
Value: 453.39 	
Date: Mar 05
Value: 444.08 	
Date: Feb 28
Value: 434.57 	
Date: Feb 25
Value: 430.28 	
Date: Feb 20
Value: 422.2 	
Date: Feb 15
Value: 416.32 	
Date: Feb 10
Value: 407.69 	
Date: Feb 05
Value: 400.24 	
Date: Jan 31
Value: 393.98 	
Date: Jan 25
Value: 383.29 	
Date: Jan 20
Value: 374.55 	
Date: Jan 15
Value: 368.3 	
Date: Jan 10
Value: 363.46 	
Date: Jan 05
Value: 355.62 	
Date: Dec 31
Value: 347.89 	
Date: Dec 25
Value: 337.08 	
Date: Dec 20
Value: 328.63 	
Date: Dec 15
Value: 320.3 	
Date: Dec 10
Value: 311.31 	
Date: Dec 05
Value: 301.55 	
Date: Nov 30
Value: 288.83 	
Date: Nov 25
Value: 279.45 	
Date: Nov 20
Value: 266.31 	
Date: Nov 15
Value: 252.44 	
Date: Nov 10
Value: 241.2 	
Date: Nov 05
Value: 230.14 	
Date: Oct 31
Value: 864.48 	
Date: Oct 25
Value: 854.91 	
Date: Oct 20
Value: 845.32 	
Date: Oct 15
Value: 837.8 	
Date: Oct 10
Value: 827.06 	
Date: Oct 05
Value: 817.34 	
Date: Sep 30
Value: 810.22 	
Date: Sep 25
Value: 804.17 	
Date: Sep 20
Value: 799.17 	
Date: Sep 15
Value: 794.44 	
Date: Sep 10
Value: 789.39 	
Date: Sep 05
Value: 784.88 	
Date: Aug 31
Value: 778.61 	
Date: Aug 25
Value: 767.34 	
Date: Aug 20
Value: 760.15 	
Date: Aug 15
Value: 753.35 	
Date: Aug 10
Value: 745.52 	
Date: Aug 05
Value: 734.84 	
Date: Jul 31
Value: 726.44 	
Date: Jul 25
Value: 716.97 	
Date: Jul 20
Value: 711.58 	
Date: Jul 15
Value: 706.64 	
Date: Jul 10
Value: 699.98 	
Date: Jul 05
Value: 694.36 	
Date: Jun 30
Value: 687.71 	
Date: Jun 25
Value: 680.74 	
Date: Jun 20
Value: 672.02 	
Date: Jun 15
Value: 661.27 	
Date: Jun 10
Value: 650.96 	
Date: Jun 05
Value: 641.12

	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28
	
Date: May 31
Value: 1375.67 	
Date: May 25
Value: 1364.7 	
Date: May 20
Value: 1360.15 	
Date: May 15
Value: 1338.57 	
Date: May 10
Value: 1331.14 	
Date: May 05
Value: 1323.11 	
Date: Apr 30
Value: 1304.36 	
Date: Apr 25
Value: 1301.16 	
Date: Apr 20
Value: 1874.46 	
Date: Apr 15
Value: 1871.64 	
Date: Apr 10
Value: 1867.9 	
Date: Apr 05
Value: 1864.06 	
Date: Mar 31
Value: 1855.53 	
Date: Mar 25
Value: 1808.78 	
Date: Mar 20
Value: 1793.98 	
Date: Mar 15
Value: 1790.78 	
Date: Mar 10
Value: 1785.84 	
Date: Mar 05
Value: 1783.99 	
Date: Feb 28
Value: 1780.34 	
Date: Feb 25
Value: 1779.73 	
Date: Feb 20
Value: 1778.75 	
Date: Feb 15
Value: 1777.61 	
Date: Feb 10
Value: 1776.87 	
Date: Feb 05
Value: 1776.2 	
Date: Jan 31
Value: 1774.83 	
Date: Jan 25
Value: 1770.4 	
Date: Jan 20
Value: 1769.48 	
Date: Jan 15
Value: 1767.45 	
Date: Jan 10
Value: 1749.08 	
Date: Jan 05
Value: 1746.43 	
Date: Dec 31
Value: 1741.31 	
Date: Dec 25
Value: 1734.3 	
Date: Dec 20
Value: 1695.51 	
Date: Dec 15
Value: 1692.63 	
Date: Dec 10
Value: 1688.82 	
Date: Dec 05
Value: 1653.61 	
Date: Nov 30
Value: 1626.73 	
Date: Nov 25
Value: 1609.76 	
Date: Nov 20
Value: 1599.35 	
Date: Nov 15
Value: 1581.24 	
Date: Nov 10
Value: 1568.78 	
Date: Nov 05
Value: 1566.33 	
Date: Oct 31
Value: 1564.1 	
Date: Oct 25
Value: 1562.26 	
Date: Oct 20
Value: 1560.93 	
Date: Oct 15
Value: 1559.63 	
Date: Oct 10
Value: 1557.84 	
Date: Oct 05
Value: 1555.66 	
Date: Sep 30
Value: 1548.81 	
Date: Sep 25
Value: 1545.89 	
Date: Sep 20
Value: 1543.16 	
Date: Sep 15
Value: 1535.02 	
Date: Sep 10
Value: 1528.47 	
Date: Sep 05
Value: 1523.36 	
Date: Aug 31
Value: 1521.34 	
Date: Aug 25
Value: 1514.01 	
Date: Aug 20
Value: 1505.31 	
Date: Aug 15
Value: 1481.52 	
Date: Aug 10
Value: 1479.64 	
Date: Aug 05
Value: 1477.86 	
Date: Jul 31
Value: 1475.62 	
Date: Jul 25
Value: 1473.99 	
Date: Jul 20
Value: 1468.84 	
Date: Jul 15
Value: 1466.69 	
Date: Jul 10
Value: 1464.95 	
Date: Jul 05
Value: 1463.17 	
Date: Jun 30
Value: 1449.88 	
Date: Jun 25
Value: 1431.24 	
Date: Jun 20
Value: 1401.17 	
Date: Jun 15
Value: 1398.18 	
Date: Jun 10
Value: 1389.88 	
Date: Jun 05
Value: 1383.73 	
Date: May 31
Value: 1943.68 	
Date: May 25
Value: 1932.71 	
Date: May 20
Value: 1928.16 	
Date: May 15
Value: 1906.58 	
Date: May 10
Value: 1899.15 	
Date: May 05
Value: 1891.12 	
Date: Apr 30
Value: 1872.37 	
Date: Apr 25
Value: 1869.17 	
Date: Apr 20
Value: 1835.18 	
Date: Apr 15
Value: 1817.06 	
Date: Apr 10
Value: 1814.84 	
Date: Apr 05
Value: 1812.63 	
Date: Mar 31
Value: 1810.45 	
Date: Mar 25
Value: 1801.73 	
Date: Mar 20
Value: 1797.81 	
Date: Mar 15
Value: 1793.97 	
Date: Mar 10
Value: 1781.35 	
Date: Mar 05
Value: 1767.77 	
Date: Feb 28
Value: 1730.33 	
Date: Feb 25
Value: 1724.78 	
Date: Feb 20
Value: 1717.95 	
Date: Feb 15
Value: 1717.19 	
Date: Feb 10
Value: 1699.59 	
Date: Feb 05
Value: 1693.06 	
Date: Jan 31
Value: 1691.24 	
Date: Jan 25
Value: 1690.44 	
Date: Jan 20
Value: 1689.47 	
Date: Jan 15
Value: 1684.29 	
Date: Jan 10
Value: 1681.79 	
Date: Jan 05
Value: 1652.05 	
Date: Dec 31
Value: 1647.25 	
Date: Dec 25
Value: 1644.95 	
Date: Dec 20
Value: 1631.86 	
Date: Dec 15
Value: 1628.46 	
Date: Dec 10
Value: 1610.58 	
Date: Dec 05
Value: 1605.1 	
Date: Nov 30
Value: 1584.3 	
Date: Nov 25
Value: 1560.69 	
Date: Nov 20
Value: 1546.08 	
Date: Nov 15
Value: 1537.6 	
Date: Nov 10
Value: 1525.78 	
Date: Nov 05
Value: 1516.66 	
Date: Oct 31
Value: 2132.11 	
Date: Oct 25
Value: 2130.27 	
Date: Oct 20
Value: 2128.94 	
Date: Oct 15
Value: 2127.64 	
Date: Oct 10
Value: 2125.85 	
Date: Oct 05
Value: 2123.67 	
Date: Sep 30
Value: 2116.82 	
Date: Sep 25
Value: 2113.9 	
Date: Sep 20
Value: 2111.17 	
Date: Sep 15
Value: 2103.03 	
Date: Sep 10
Value: 2096.48 	
Date: Sep 05
Value: 2091.37 	
Date: Aug 31
Value: 2089.35 	
Date: Aug 25
Value: 2082.02 	
Date: Aug 20
Value: 2073.32 	
Date: Aug 15
Value: 2049.53 	
Date: Aug 10
Value: 2047.65 	
Date: Aug 05
Value: 2045.87 	
Date: Jul 31
Value: 2043.63 	
Date: Jul 25
Value: 2042 	
Date: Jul 20
Value: 2036.85 	
Date: Jul 15
Value: 2034.7 	
Date: Jul 10
Value: 2032.96 	
Date: Jul 05
Value: 2031.18 	
Date: Jun 30
Value: 2017.89 	
Date: Jun 25
Value: 1999.25 	
Date: Jun 20
Value: 1969.18 	
Date: Jun 15
Value: 1966.19 	
Date: Jun 10
Value: 1957.89 	
Date: Jun 05
Value: 1951.74 	
Date: May 31
Value: 659.17 	
Date: May 25
Value: 643 	
Date: May 20
Value: 628.72 	
Date: May 15
Value: 617.97 	
Date: May 10
Value: 606.01 	
Date: May 05
Value: 593.74 	
Date: Apr 30
Value: 580.96 	
Date: Apr 25
Value: 571.99 	
Date: Apr 20
Value: 561.14 	
Date: Apr 15
Value: 547.27 	
Date: Apr 10
Value: 534.9 	
Date: Apr 05
Value: 523.25 	
Date: Mar 31
Value: 511.52 	
Date: Mar 25
Value: 496.43 	
Date: Mar 20
Value: 485.24 	
Date: Mar 15
Value: 475.27 	
Date: Mar 10
Value: 466.77 	
Date: Mar 05
Value: 455.97 	
Date: Feb 28
Value: 445.79 	
Date: Feb 25
Value: 441.86 	
Date: Feb 20
Value: 432.64 	
Date: Feb 15
Value: 427.01 	
Date: Feb 10
Value: 418.16 	
Date: Feb 05
Value: 410.65 	
Date: Jan 31
Value: 403.34 	
Date: Jan 25
Value: 393.02 	
Date: Jan 20
Value: 383.76 	
Date: Jan 15
Value: 378.16 	
Date: Jan 10
Value: 371.33 	
Date: Jan 05
Value: 363.82 	
Date: Dec 31
Value: 355.08 	
Date: Dec 25
Value: 340.64 	
Date: Dec 20
Value: 327.67 	
Date: Dec 15
Value: 316.48 	
Date: Dec 10
Value: 304.7 	
Date: Dec 05
Value: 292.49 	
Date: Nov 30
Value: 276.55 	
Date: Nov 25
Value: 266.1 	
Date: Nov 20
Value: 255.12 	
Date: Nov 15
Value: 240.99 	
Date: Nov 10
Value: 230.64 	
Date: Nov 05
Value: 221.98 	
Date: Oct 31
Value: 886.84 	
Date: Oct 25
Value: 877.01 	
Date: Oct 20
Value: 867.61 	
Date: Oct 15
Value: 859.64 	
Date: Oct 10
Value: 848.41 	
Date: Oct 05
Value: 838.66 	
Date: Sep 30
Value: 832.48 	
Date: Sep 25
Value: 826.57 	
Date: Sep 20
Value: 821.24 	
Date: Sep 15
Value: 816.53 	
Date: Sep 10
Value: 811.7 	
Date: Sep 05
Value: 806.41 	
Date: Aug 31
Value: 801.96 	
Date: Aug 25
Value: 794.59 	
Date: Aug 20
Value: 788.53 	
Date: Aug 15
Value: 783.46 	
Date: Aug 10
Value: 777.4 	
Date: Aug 05
Value: 770.02 	
Date: Jul 31
Value: 764.23 	
Date: Jul 25
Value: 757.7 	
Date: Jul 20
Value: 753.84 	
Date: Jul 15
Value: 750.39 	
Date: Jul 10
Value: 745.91 	
Date: Jul 05
Value: 740.28 	
Date: Jun 30
Value: 733.16 	
Date: Jun 25
Value: 724.48 	
Date: Jun 20
Value: 713.6 	
Date: Jun 15
Value: 697.9 	
Date: Jun 10
Value: 684.04 	
Date: Jun 05
Value: 671.46 	
Date: May 31
Value: 1375.67 	
Date: May 25
Value: 1364.7 	
Date: May 20
Value: 1360.15 	
Date: May 15
Value: 1338.57 	
Date: May 10
Value: 1331.14 	
Date: May 05
Value: 1323.11 	
Date: Apr 30
Value: 1304.36 	
Date: Apr 25
Value: 1301.16 	
Date: Apr 20
Value: 1874.46 	
Date: Apr 15
Value: 1871.64 	
Date: Apr 10
Value: 1867.9 	
Date: Apr 05
Value: 1864.06 	
Date: Mar 31
Value: 1855.53 	
Date: Mar 25
Value: 1808.78 	
Date: Mar 20
Value: 1793.98 	
Date: Mar 15
Value: 1790.78 	
Date: Mar 10
Value: 1785.84 	
Date: Mar 05
Value: 1783.99 	
Date: Feb 28
Value: 1780.34 	
Date: Feb 25
Value: 1779.73 	
Date: Feb 20
Value: 1778.75 	
Date: Feb 15
Value: 1777.61 	
Date: Feb 10
Value: 1776.87 	
Date: Feb 05
Value: 1776.2 	
Date: Jan 31
Value: 1774.83 	
Date: Jan 25
Value: 1770.4 	
Date: Jan 20
Value: 1769.48 	
Date: Jan 15
Value: 1767.45 	
Date: Jan 10
Value: 1749.08 	
Date: Jan 05
Value: 1746.43 	
Date: Dec 31
Value: 1741.31 	
Date: Dec 25
Value: 1734.3 	
Date: Dec 20
Value: 1695.51 	
Date: Dec 15
Value: 1692.63 	
Date: Dec 10
Value: 1688.82 	
Date: Dec 05
Value: 1653.61 	
Date: Nov 30
Value: 1626.73 	
Date: Nov 25
Value: 1609.76 	
Date: Nov 20
Value: 1599.35 	
Date: Nov 15
Value: 1581.24 	
Date: Nov 10
Value: 1568.78 	
Date: Nov 05
Value: 1566.33 	
Date: Oct 31
Value: 1564.1 	
Date: Oct 25
Value: 1562.26 	
Date: Oct 20
Value: 1560.93 	
Date: Oct 15
Value: 1559.63 	
Date: Oct 10
Value: 1557.84 	
Date: Oct 05
Value: 1555.66 	
Date: Sep 30
Value: 1548.81 	
Date: Sep 25
Value: 1545.89 	
Date: Sep 20
Value: 1543.16 	
Date: Sep 15
Value: 1535.02 	
Date: Sep 10
Value: 1528.47 	
Date: Sep 05
Value: 1523.36 	
Date: Aug 31
Value: 1521.34 	
Date: Aug 25
Value: 1514.01 	
Date: Aug 20
Value: 1505.31 	
Date: Aug 15
Value: 1481.52 	
Date: Aug 10
Value: 1479.64 	
Date: Aug 05
Value: 1477.86 	
Date: Jul 31
Value: 1475.62 	
Date: Jul 25
Value: 1473.99 	
Date: Jul 20
Value: 1468.84 	
Date: Jul 15
Value: 1466.69 	
Date: Jul 10
Value: 1464.95 	
Date: Jul 05
Value: 1463.17 	
Date: Jun 30
Value: 1449.88 	
Date: Jun 25
Value: 1431.24 	
Date: Jun 20
Value: 1401.17 	
Date: Jun 15
Value: 1398.18 	
Date: Jun 10
Value: 1389.88 	
Date: Jun 05
Value: 1383.73 	
Date: May 31
Value: 1943.68 	
Date: May 25
Value: 1932.71 	
Date: May 20
Value: 1928.16 	
Date: May 15
Value: 1906.58 	
Date: May 10
Value: 1899.15 	
Date: May 05
Value: 1891.12 	
Date: Apr 30
Value: 1872.37 	
Date: Apr 25
Value: 1869.17 	
Date: Apr 20
Value: 1835.18 	
Date: Apr 15
Value: 1817.06 	
Date: Apr 10
Value: 1814.84 	
Date: Apr 05
Value: 1812.63 	
Date: Mar 31
Value: 1810.45 	
Date: Mar 25
Value: 1801.73 	
Date: Mar 20
Value: 1797.81 	
Date: Mar 15
Value: 1793.97 	
Date: Mar 10
Value: 1781.35 	
Date: Mar 05
Value: 1767.77 	
Date: Feb 28
Value: 1730.33 	
Date: Feb 25
Value: 1724.78 	
Date: Feb 20
Value: 1717.95 	
Date: Feb 15
Value: 1717.19 	
Date: Feb 10
Value: 1699.59 	
Date: Feb 05
Value: 1693.06 	
Date: Jan 31
Value: 1691.24 	
Date: Jan 25
Value: 1690.44 	
Date: Jan 20
Value: 1689.47 	
Date: Jan 15
Value: 1684.29 	
Date: Jan 10
Value: 1681.79 	
Date: Jan 05
Value: 1652.05 	
Date: Dec 31
Value: 1647.25 	
Date: Dec 25
Value: 1644.95 	
Date: Dec 20
Value: 1631.86 	
Date: Dec 15
Value: 1628.46 	
Date: Dec 10
Value: 1610.58 	
Date: Dec 05
Value: 1605.1 	
Date: Nov 30
Value: 1584.3 	
Date: Nov 25
Value: 1560.69 	
Date: Nov 20
Value: 1546.08 	
Date: Nov 15
Value: 1537.6 	
Date: Nov 10
Value: 1525.78 	
Date: Nov 05
Value: 1516.66 	
Date: Oct 31
Value: 2132.11 	
Date: Oct 25
Value: 2130.27 	
Date: Oct 20
Value: 2128.94 	
Date: Oct 15
Value: 2127.64 	
Date: Oct 10
Value: 2125.85 	
Date: Oct 05
Value: 2123.67 	
Date: Sep 30
Value: 2116.82 	
Date: Sep 25
Value: 2113.9 	
Date: Sep 20
Value: 2111.17 	
Date: Sep 15
Value: 2103.03 	
Date: Sep 10
Value: 2096.48 	
Date: Sep 05
Value: 2091.37 	
Date: Aug 31
Value: 2089.35 	
Date: Aug 25
Value: 2082.02 	
Date: Aug 20
Value: 2073.32 	
Date: Aug 15
Value: 2049.53 	
Date: Aug 10
Value: 2047.65 	
Date: Aug 05
Value: 2045.87 	
Date: Jul 31
Value: 2043.63 	
Date: Jul 25
Value: 2042 	
Date: Jul 20
Value: 2036.85 	
Date: Jul 15
Value: 2034.7 	
Date: Jul 10
Value: 2032.96 	
Date: Jul 05
Value: 2031.18 	
Date: Jun 30
Value: 2017.89 	
Date: Jun 25
Value: 1999.25 	
Date: Jun 20
Value: 1969.18 	
Date: Jun 15
Value: 1966.19 	
Date: Jun 10
Value: 1957.89 	
Date: Jun 05
Value: 1951.74 	
Date: May 31
Value: 659.17 	
Date: May 25
Value: 643 	
Date: May 20
Value: 628.72 	
Date: May 15
Value: 617.97 	
Date: May 10
Value: 606.01 	
Date: May 05
Value: 593.74 	
Date: Apr 30
Value: 580.96 	
Date: Apr 25
Value: 571.99 	
Date: Apr 20
Value: 561.14 	
Date: Apr 15
Value: 547.27 	
Date: Apr 10
Value: 534.9 	
Date: Apr 05
Value: 523.25 	
Date: Mar 31
Value: 511.52 	
Date: Mar 25
Value: 496.43 	
Date: Mar 20
Value: 485.24 	
Date: Mar 15
Value: 475.27 	
Date: Mar 10
Value: 466.77 	
Date: Mar 05
Value: 455.97 	
Date: Feb 28
Value: 445.79 	
Date: Feb 25
Value: 441.86 	
Date: Feb 20
Value: 432.64 	
Date: Feb 15
Value: 427.01 	
Date: Feb 10
Value: 418.16 	
Date: Feb 05
Value: 410.65 	
Date: Jan 31
Value: 403.34 	
Date: Jan 25
Value: 393.02 	
Date: Jan 20
Value: 383.76 	
Date: Jan 15
Value: 378.16 	
Date: Jan 10
Value: 371.33 	
Date: Jan 05
Value: 363.82 	
Date: Dec 31
Value: 355.08 	
Date: Dec 25
Value: 340.64 	
Date: Dec 20
Value: 327.67 	
Date: Dec 15
Value: 316.48 	
Date: Dec 10
Value: 304.7 	
Date: Dec 05
Value: 292.49 	
Date: Nov 30
Value: 276.55 	
Date: Nov 25
Value: 266.1 	
Date: Nov 20
Value: 255.12 	
Date: Nov 15
Value: 240.99 	
Date: Nov 10
Value: 230.64 	
Date: Nov 05
Value: 221.98 	
Date: Oct 31
Value: 886.84 	
Date: Oct 25
Value: 877.01 	
Date: Oct 20
Value: 867.61 	
Date: Oct 15
Value: 859.64 	
Date: Oct 10
Value: 848.41 	
Date: Oct 05
Value: 838.66 	
Date: Sep 30
Value: 832.48 	
Date: Sep 25
Value: 826.57 	
Date: Sep 20
Value: 821.24 	
Date: Sep 15
Value: 816.53 	
Date: Sep 10
Value: 811.7 	
Date: Sep 05
Value: 806.41 	
Date: Aug 31
Value: 801.96 	
Date: Aug 25
Value: 794.59 	
Date: Aug 20
Value: 788.53 	
Date: Aug 15
Value: 783.46 	
Date: Aug 10
Value: 777.4 	
Date: Aug 05
Value: 770.02 	
Date: Jul 31
Value: 764.23 	
Date: Jul 25
Value: 757.7 	
Date: Jul 20
Value: 753.84 	
Date: Jul 15
Value: 750.39 	
Date: Jul 10
Value: 745.91 	
Date: Jul 05
Value: 740.28 	
Date: Jun 30
Value: 733.16 	
Date: Jun 25
Value: 724.48 	
Date: Jun 20
Value: 713.6 	
Date: Jun 15
Value: 697.9 	
Date: Jun 10
Value: 684.04 	
Date: Jun 05
Value: 671.46

	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66
	
Date: May 31
Value: 1693.31 	
Date: May 25
Value: 1684.6 	
Date: May 20
Value: 1671.61 	
Date: May 15
Value: 1644.69 	
Date: May 10
Value: 1633.59 	
Date: May 05
Value: 1615.64 	
Date: Apr 30
Value: 1591.6 	
Date: Apr 25
Value: 1586.55 	
Date: Apr 20
Value: 2294.57 	
Date: Apr 15
Value: 2290.08 	
Date: Apr 10
Value: 2283.43 	
Date: Apr 05
Value: 2278.28 	
Date: Mar 31
Value: 2267.25 	
Date: Mar 25
Value: 2218.52 	
Date: Mar 20
Value: 2195.93 	
Date: Mar 15
Value: 2189.55 	
Date: Mar 10
Value: 2178.44 	
Date: Mar 05
Value: 2175.27 	
Date: Feb 28
Value: 2167.98 	
Date: Feb 25
Value: 2166.96 	
Date: Feb 20
Value: 2165.48 	
Date: Feb 15
Value: 2163.07 	
Date: Feb 10
Value: 2161.55 	
Date: Feb 05
Value: 2160.28 	
Date: Jan 31
Value: 2157.95 	
Date: Jan 25
Value: 2152.42 	
Date: Jan 20
Value: 2150.96 	
Date: Jan 15
Value: 2147.82 	
Date: Jan 10
Value: 2133.19 	
Date: Jan 05
Value: 2127.61 	
Date: Dec 31
Value: 2119.42 	
Date: Dec 25
Value: 2117.18 	
Date: Dec 20
Value: 2065.12 	
Date: Dec 15
Value: 2057.88 	
Date: Dec 10
Value: 2044.79 	
Date: Dec 05
Value: 2007.24 	
Date: Nov 30
Value: 1983.2 	
Date: Nov 25
Value: 1962.25 	
Date: Nov 20
Value: 1931.15 	
Date: Nov 15
Value: 1913.49 	
Date: Nov 10
Value: 1909.8 	
Date: Nov 05
Value: 1908.32 	
Date: Oct 31
Value: 1906.99 	
Date: Oct 25
Value: 1904.9 	
Date: Oct 20
Value: 1903.35 	
Date: Oct 15
Value: 1901.88 	
Date: Oct 10
Value: 1899.54 	
Date: Oct 05
Value: 1892.7 	
Date: Sep 30
Value: 1865.6 	
Date: Sep 25
Value: 1859.79 	
Date: Sep 20
Value: 1856.33 	
Date: Sep 15
Value: 1850.16 	
Date: Sep 10
Value: 1842.92 	
Date: Sep 05
Value: 1828.87 	
Date: Aug 31
Value: 1826.06 	
Date: Aug 25
Value: 1818.07 	
Date: Aug 20
Value: 1812.6 	
Date: Aug 15
Value: 1795.24 	
Date: Aug 10
Value: 1792.39 	
Date: Aug 05
Value: 1789.9 	
Date: Jul 31
Value: 1786.63 	
Date: Jul 25
Value: 1783.79 	
Date: Jul 20
Value: 1779.33 	
Date: Jul 15
Value: 1775.71 	
Date: Jul 10
Value: 1773.45 	
Date: Jul 05
Value: 1771.26 	
Date: Jun 30
Value: 1766.23 	
Date: Jun 25
Value: 1729.94 	
Date: Jun 20
Value: 1706.36 	
Date: Jun 15
Value: 1704.11 	
Date: Jun 10
Value: 1698.77 	
Date: Jun 05
Value: 1695.62 	
Date: May 31
Value: 2330.77 	
Date: May 25
Value: 2322.06 	
Date: May 20
Value: 2309.06 	
Date: May 15
Value: 2282.15 	
Date: May 10
Value: 2271.05 	
Date: May 05
Value: 2253.1 	
Date: Apr 30
Value: 2229.06 	
Date: Apr 25
Value: 2224.01 	
Date: Apr 20
Value: 2179.23 	
Date: Apr 15
Value: 2156.74 	
Date: Apr 10
Value: 2152.09 	
Date: Apr 05
Value: 2148.67 	
Date: Mar 31
Value: 2137.44 	
Date: Mar 25
Value: 2120.68 	
Date: Mar 20
Value: 2109.87 	
Date: Mar 15
Value: 2104.34 	
Date: Mar 10
Value: 2077.86 	
Date: Mar 05
Value: 2063.79 	
Date: Feb 28
Value: 2043.96 	
Date: Feb 25
Value: 2035.92 	
Date: Feb 20
Value: 2026.14 	
Date: Feb 15
Value: 2024.77 	
Date: Feb 10
Value: 2014.75 	
Date: Feb 05
Value: 2005.7 	
Date: Jan 31
Value: 2002.84 	
Date: Jan 25
Value: 2001.48 	
Date: Jan 20
Value: 1997.46 	
Date: Jan 15
Value: 1976.25 	
Date: Jan 10
Value: 1973.35 	
Date: Jan 05
Value: 1958.66 	
Date: Dec 31
Value: 1944.72 	
Date: Dec 25
Value: 1943.16 	
Date: Dec 20
Value: 1929.83 	
Date: Dec 15
Value: 1927.92 	
Date: Dec 10
Value: 1891.22 	
Date: Dec 05
Value: 1888.89 	
Date: Nov 30
Value: 1878.09 	
Date: Nov 25
Value: 1829.16 	
Date: Nov 20
Value: 1802.81 	
Date: Nov 15
Value: 1775.9 	
Date: Nov 10
Value: 1763.75 	
Date: Nov 05
Value: 1731.64 	
Date: Oct 31
Value: 2544.45 	
Date: Oct 25
Value: 2542.36 	
Date: Oct 20
Value: 2540.81 	
Date: Oct 15
Value: 2539.34 	
Date: Oct 10
Value: 2537 	
Date: Oct 05
Value: 2530.16 	
Date: Sep 30
Value: 2503.06 	
Date: Sep 25
Value: 2497.25 	
Date: Sep 20
Value: 2493.78 	
Date: Sep 15
Value: 2487.62 	
Date: Sep 10
Value: 2480.38 	
Date: Sep 05
Value: 2466.33 	
Date: Aug 31
Value: 2463.52 	
Date: Aug 25
Value: 2455.53 	
Date: Aug 20
Value: 2450.06 	
Date: Aug 15
Value: 2432.7 	
Date: Aug 10
Value: 2429.85 	
Date: Aug 05
Value: 2427.36 	
Date: Jul 31
Value: 2424.09 	
Date: Jul 25
Value: 2421.24 	
Date: Jul 20
Value: 2416.79 	
Date: Jul 15
Value: 2413.17 	
Date: Jul 10
Value: 2410.91 	
Date: Jul 05
Value: 2408.72 	
Date: Jun 30
Value: 2403.69 	
Date: Jun 25
Value: 2367.39 	
Date: Jun 20
Value: 2343.81 	
Date: Jun 15
Value: 2341.57 	
Date: Jun 10
Value: 2336.23 	
Date: Jun 05
Value: 2333.08 	
Date: May 31
Value: 803.73 	
Date: May 25
Value: 789.94 	
Date: May 20
Value: 775.1 	
Date: May 15
Value: 762.43 	
Date: May 10
Value: 747.21 	
Date: May 05
Value: 732.68 	
Date: Apr 30
Value: 718.12 	
Date: Apr 25
Value: 706.35 	
Date: Apr 20
Value: 692.1 	
Date: Apr 15
Value: 676.78 	
Date: Apr 10
Value: 661.2 	
Date: Apr 05
Value: 646.58 	
Date: Mar 31
Value: 632.9 	
Date: Mar 25
Value: 614.57 	
Date: Mar 20
Value: 601.27 	
Date: Mar 15
Value: 588.09 	
Date: Mar 10
Value: 577.09 	
Date: Mar 05
Value: 563.18 	
Date: Feb 28
Value: 549.49 	
Date: Feb 25
Value: 542.87 	
Date: Feb 20
Value: 529.87 	
Date: Feb 15
Value: 520.91 	
Date: Feb 10
Value: 506.69 	
Date: Feb 05
Value: 494.59 	
Date: Jan 31
Value: 484.76 	
Date: Jan 25
Value: 468.86 	
Date: Jan 20
Value: 454.87 	
Date: Jan 15
Value: 444.85 	
Date: Jan 10
Value: 437.06 	
Date: Jan 05
Value: 424.49 	
Date: Dec 31
Value: 413.21 	
Date: Dec 25
Value: 397.78 	
Date: Dec 20
Value: 385.29 	
Date: Dec 15
Value: 371.83 	
Date: Dec 10
Value: 359.41 	
Date: Dec 05
Value: 345.54 	
Date: Nov 30
Value: 327.3 	
Date: Nov 25
Value: 313.46 	
Date: Nov 20
Value: 298.1 	
Date: Nov 15
Value: 278.45 	
Date: Nov 10
Value: 263.34 	
Date: Nov 05
Value: 249.14 	
Date: Oct 31
Value: 1056.79 	
Date: Oct 25
Value: 1045.15 	
Date: Oct 20
Value: 1034.56 	
Date: Oct 15
Value: 1026.49 	
Date: Oct 10
Value: 1014.25 	
Date: Oct 05
Value: 1002.97 	
Date: Sep 30
Value: 994.52 	
Date: Sep 25
Value: 988.92 	
Date: Sep 20
Value: 984.62 	
Date: Sep 15
Value: 980.61 	
Date: Sep 10
Value: 976.44 	
Date: Sep 05
Value: 972.35 	
Date: Aug 31
Value: 966.36 	
Date: Aug 25
Value: 953.96 	
Date: Aug 20
Value: 946.09 	
Date: Aug 15
Value: 938.69 	
Date: Aug 10
Value: 929.84 	
Date: Aug 05
Value: 917.72 	
Date: Jul 31
Value: 909.16 	
Date: Jul 25
Value: 899.17 	
Date: Jul 20
Value: 892.97 	
Date: Jul 15
Value: 887.73 	
Date: Jul 10
Value: 880.59 	
Date: Jul 05
Value: 873.67 	
Date: Jun 30
Value: 866.17 	
Date: Jun 25
Value: 858.04 	
Date: Jun 20
Value: 848.81 	
Date: Jun 15
Value: 837.1 	
Date: Jun 10
Value: 826.71 	
Date: Jun 05
Value: 816.39 	
Date: May 31
Value: 1693.31 	
Date: May 25
Value: 1684.6 	
Date: May 20
Value: 1671.61 	
Date: May 15
Value: 1644.69 	
Date: May 10
Value: 1633.59 	
Date: May 05
Value: 1615.64 	
Date: Apr 30
Value: 1591.6 	
Date: Apr 25
Value: 1586.55 	
Date: Apr 20
Value: 2294.57 	
Date: Apr 15
Value: 2290.08 	
Date: Apr 10
Value: 2283.43 	
Date: Apr 05
Value: 2278.28 	
Date: Mar 31
Value: 2267.25 	
Date: Mar 25
Value: 2218.52 	
Date: Mar 20
Value: 2195.93 	
Date: Mar 15
Value: 2189.55 	
Date: Mar 10
Value: 2178.44 	
Date: Mar 05
Value: 2175.27 	
Date: Feb 28
Value: 2167.98 	
Date: Feb 25
Value: 2166.96 	
Date: Feb 20
Value: 2165.48 	
Date: Feb 15
Value: 2163.07 	
Date: Feb 10
Value: 2161.55 	
Date: Feb 05
Value: 2160.28 	
Date: Jan 31
Value: 2157.95 	
Date: Jan 25
Value: 2152.42 	
Date: Jan 20
Value: 2150.96 	
Date: Jan 15
Value: 2147.82 	
Date: Jan 10
Value: 2133.19 	
Date: Jan 05
Value: 2127.61 	
Date: Dec 31
Value: 2119.42 	
Date: Dec 25
Value: 2117.18 	
Date: Dec 20
Value: 2065.12 	
Date: Dec 15
Value: 2057.88 	
Date: Dec 10
Value: 2044.79 	
Date: Dec 05
Value: 2007.24 	
Date: Nov 30
Value: 1983.2 	
Date: Nov 25
Value: 1962.25 	
Date: Nov 20
Value: 1931.15 	
Date: Nov 15
Value: 1913.49 	
Date: Nov 10
Value: 1909.8 	
Date: Nov 05
Value: 1908.32 	
Date: Oct 31
Value: 1906.99 	
Date: Oct 25
Value: 1904.9 	
Date: Oct 20
Value: 1903.35 	
Date: Oct 15
Value: 1901.88 	
Date: Oct 10
Value: 1899.54 	
Date: Oct 05
Value: 1892.7 	
Date: Sep 30
Value: 1865.6 	
Date: Sep 25
Value: 1859.79 	
Date: Sep 20
Value: 1856.33 	
Date: Sep 15
Value: 1850.16 	
Date: Sep 10
Value: 1842.92 	
Date: Sep 05
Value: 1828.87 	
Date: Aug 31
Value: 1826.06 	
Date: Aug 25
Value: 1818.07 	
Date: Aug 20
Value: 1812.6 	
Date: Aug 15
Value: 1795.24 	
Date: Aug 10
Value: 1792.39 	
Date: Aug 05
Value: 1789.9 	
Date: Jul 31
Value: 1786.63 	
Date: Jul 25
Value: 1783.79 	
Date: Jul 20
Value: 1779.33 	
Date: Jul 15
Value: 1775.71 	
Date: Jul 10
Value: 1773.45 	
Date: Jul 05
Value: 1771.26 	
Date: Jun 30
Value: 1766.23 	
Date: Jun 25
Value: 1729.94 	
Date: Jun 20
Value: 1706.36 	
Date: Jun 15
Value: 1704.11 	
Date: Jun 10
Value: 1698.77 	
Date: Jun 05
Value: 1695.62 	
Date: May 31
Value: 2330.77 	
Date: May 25
Value: 2322.06 	
Date: May 20
Value: 2309.06 	
Date: May 15
Value: 2282.15 	
Date: May 10
Value: 2271.05 	
Date: May 05
Value: 2253.1 	
Date: Apr 30
Value: 2229.06 	
Date: Apr 25
Value: 2224.01 	
Date: Apr 20
Value: 2179.23 	
Date: Apr 15
Value: 2156.74 	
Date: Apr 10
Value: 2152.09 	
Date: Apr 05
Value: 2148.67 	
Date: Mar 31
Value: 2137.44 	
Date: Mar 25
Value: 2120.68 	
Date: Mar 20
Value: 2109.87 	
Date: Mar 15
Value: 2104.34 	
Date: Mar 10
Value: 2077.86 	
Date: Mar 05
Value: 2063.79 	
Date: Feb 28
Value: 2043.96 	
Date: Feb 25
Value: 2035.92 	
Date: Feb 20
Value: 2026.14 	
Date: Feb 15
Value: 2024.77 	
Date: Feb 10
Value: 2014.75 	
Date: Feb 05
Value: 2005.7 	
Date: Jan 31
Value: 2002.84 	
Date: Jan 25
Value: 2001.48 	
Date: Jan 20
Value: 1997.46 	
Date: Jan 15
Value: 1976.25 	
Date: Jan 10
Value: 1973.35 	
Date: Jan 05
Value: 1958.66 	
Date: Dec 31
Value: 1944.72 	
Date: Dec 25
Value: 1943.16 	
Date: Dec 20
Value: 1929.83 	
Date: Dec 15
Value: 1927.92 	
Date: Dec 10
Value: 1891.22 	
Date: Dec 05
Value: 1888.89 	
Date: Nov 30
Value: 1878.09 	
Date: Nov 25
Value: 1829.16 	
Date: Nov 20
Value: 1802.81 	
Date: Nov 15
Value: 1775.9 	
Date: Nov 10
Value: 1763.75 	
Date: Nov 05
Value: 1731.64 	
Date: Oct 31
Value: 2544.45 	
Date: Oct 25
Value: 2542.36 	
Date: Oct 20
Value: 2540.81 	
Date: Oct 15
Value: 2539.34 	
Date: Oct 10
Value: 2537 	
Date: Oct 05
Value: 2530.16 	
Date: Sep 30
Value: 2503.06 	
Date: Sep 25
Value: 2497.25 	
Date: Sep 20
Value: 2493.78 	
Date: Sep 15
Value: 2487.62 	
Date: Sep 10
Value: 2480.38 	
Date: Sep 05
Value: 2466.33 	
Date: Aug 31
Value: 2463.52 	
Date: Aug 25
Value: 2455.53 	
Date: Aug 20
Value: 2450.06 	
Date: Aug 15
Value: 2432.7 	
Date: Aug 10
Value: 2429.85 	
Date: Aug 05
Value: 2427.36 	
Date: Jul 31
Value: 2424.09 	
Date: Jul 25
Value: 2421.24 	
Date: Jul 20
Value: 2416.79 	
Date: Jul 15
Value: 2413.17 	
Date: Jul 10
Value: 2410.91 	
Date: Jul 05
Value: 2408.72 	
Date: Jun 30
Value: 2403.69 	
Date: Jun 25
Value: 2367.39 	
Date: Jun 20
Value: 2343.81 	
Date: Jun 15
Value: 2341.57 	
Date: Jun 10
Value: 2336.23 	
Date: Jun 05
Value: 2333.08 	
Date: May 31
Value: 803.73 	
Date: May 25
Value: 789.94 	
Date: May 20
Value: 775.1 	
Date: May 15
Value: 762.43 	
Date: May 10
Value: 747.21 	
Date: May 05
Value: 732.68 	
Date: Apr 30
Value: 718.12 	
Date: Apr 25
Value: 706.35 	
Date: Apr 20
Value: 692.1 	
Date: Apr 15
Value: 676.78 	
Date: Apr 10
Value: 661.2 	
Date: Apr 05
Value: 646.58 	
Date: Mar 31
Value: 632.9 	
Date: Mar 25
Value: 614.57 	
Date: Mar 20
Value: 601.27 	
Date: Mar 15
Value: 588.09 	
Date: Mar 10
Value: 577.09 	
Date: Mar 05
Value: 563.18 	
Date: Feb 28
Value: 549.49 	
Date: Feb 25
Value: 542.87 	
Date: Feb 20
Value: 529.87 	
Date: Feb 15
Value: 520.91 	
Date: Feb 10
Value: 506.69 	
Date: Feb 05
Value: 494.59 	
Date: Jan 31
Value: 484.76 	
Date: Jan 25
Value: 468.86 	
Date: Jan 20
Value: 454.87 	
Date: Jan 15
Value: 444.85 	
Date: Jan 10
Value: 437.06 	
Date: Jan 05
Value: 424.49 	
Date: Dec 31
Value: 413.21 	
Date: Dec 25
Value: 397.78 	
Date: Dec 20
Value: 385.29 	
Date: Dec 15
Value: 371.83 	
Date: Dec 10
Value: 359.41 	
Date: Dec 05
Value: 345.54 	
Date: Nov 30
Value: 327.3 	
Date: Nov 25
Value: 313.46 	
Date: Nov 20
Value: 298.1 	
Date: Nov 15
Value: 278.45 	
Date: Nov 10
Value: 263.34 	
Date: Nov 05
Value: 249.14 	
Date: Oct 31
Value: 1056.79 	
Date: Oct 25
Value: 1045.15 	
Date: Oct 20
Value: 1034.56 	
Date: Oct 15
Value: 1026.49 	
Date: Oct 10
Value: 1014.25 	
Date: Oct 05
Value: 1002.97 	
Date: Sep 30
Value: 994.52 	
Date: Sep 25
Value: 988.92 	
Date: Sep 20
Value: 984.62 	
Date: Sep 15
Value: 980.61 	
Date: Sep 10
Value: 976.44 	
Date: Sep 05
Value: 972.35 	
Date: Aug 31
Value: 966.36 	
Date: Aug 25
Value: 953.96 	
Date: Aug 20
Value: 946.09 	
Date: Aug 15
Value: 938.69 	
Date: Aug 10
Value: 929.84 	
Date: Aug 05
Value: 917.72 	
Date: Jul 31
Value: 909.16 	
Date: Jul 25
Value: 899.17 	
Date: Jul 20
Value: 892.97 	
Date: Jul 15
Value: 887.73 	
Date: Jul 10
Value: 880.59 	
Date: Jul 05
Value: 873.67 	
Date: Jun 30
Value: 866.17 	
Date: Jun 25
Value: 858.04 	
Date: Jun 20
Value: 848.81 	
Date: Jun 15
Value: 837.1 	
Date: Jun 10
Value: 826.71 	
Date: Jun 05
Value: 816.39

	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84
	
Date: May 31
Value: 1845.15 	
Date: May 25
Value: 1834.77 	
Date: May 20
Value: 1825.02 	
Date: May 15
Value: 1794.24 	
Date: May 10
Value: 1783.53 	
Date: May 05
Value: 1770.65 	
Date: Apr 30
Value: 1749.09 	
Date: Apr 25
Value: 1741.98 	
Date: Apr 20
Value: 2530.05 	
Date: Apr 15
Value: 2522.89 	
Date: Apr 10
Value: 2513.06 	
Date: Apr 05
Value: 2498.75 	
Date: Mar 31
Value: 2488.36 	
Date: Mar 25
Value: 2453.02 	
Date: Mar 20
Value: 2423 	
Date: Mar 15
Value: 2410.57 	
Date: Mar 10
Value: 2397.18 	
Date: Mar 05
Value: 2392.42 	
Date: Feb 28
Value: 2385.01 	
Date: Feb 25
Value: 2384.07 	
Date: Feb 20
Value: 2383.06 	
Date: Feb 15
Value: 2381.49 	
Date: Feb 10
Value: 2380.53 	
Date: Feb 05
Value: 2379.63 	
Date: Jan 31
Value: 2377.94 	
Date: Jan 25
Value: 2369 	
Date: Jan 20
Value: 2367.36 	
Date: Jan 15
Value: 2365.36 	
Date: Jan 10
Value: 2349.51 	
Date: Jan 05
Value: 2344 	
Date: Dec 31
Value: 2335.31 	
Date: Dec 25
Value: 2328.33 	
Date: Dec 20
Value: 2266 	
Date: Dec 15
Value: 2251.09 	
Date: Dec 10
Value: 2236.16 	
Date: Dec 05
Value: 2204.64 	
Date: Nov 30
Value: 2178.04 	
Date: Nov 25
Value: 2153.68 	
Date: Nov 20
Value: 2126.25 	
Date: Nov 15
Value: 2111.29 	
Date: Nov 10
Value: 2104.69 	
Date: Nov 05
Value: 2103.08 	
Date: Oct 31
Value: 2101.53 	
Date: Oct 25
Value: 2098.86 	
Date: Oct 20
Value: 2096.91 	
Date: Oct 15
Value: 2094.89 	
Date: Oct 10
Value: 2092.82 	
Date: Oct 05
Value: 2082.66 	
Date: Sep 30
Value: 2042.64 	
Date: Sep 25
Value: 2035.07 	
Date: Sep 20
Value: 2031.95 	
Date: Sep 15
Value: 2023.41 	
Date: Sep 10
Value: 2009.39 	
Date: Sep 05
Value: 1983.3 	
Date: Aug 31
Value: 1980.33 	
Date: Aug 25
Value: 1975.66 	
Date: Aug 20
Value: 1968.96 	
Date: Aug 15
Value: 1953.47 	
Date: Aug 10
Value: 1951.11 	
Date: Aug 05
Value: 1948.78 	
Date: Jul 31
Value: 1946.05 	
Date: Jul 25
Value: 1942.7 	
Date: Jul 20
Value: 1934.44 	
Date: Jul 15
Value: 1921.46 	
Date: Jul 10
Value: 1917.74 	
Date: Jul 05
Value: 1914.78 	
Date: Jun 30
Value: 1906.28 	
Date: Jun 25
Value: 1883.31 	
Date: Jun 20
Value: 1861.03 	
Date: Jun 15
Value: 1857.94 	
Date: Jun 10
Value: 1852.65 	
Date: Jun 05
Value: 1849.48 	
Date: May 31
Value: 2567.6 	
Date: May 25
Value: 2557.21 	
Date: May 20
Value: 2547.47 	
Date: May 15
Value: 2516.69 	
Date: May 10
Value: 2505.97 	
Date: May 05
Value: 2493.1 	
Date: Apr 30
Value: 2471.53 	
Date: Apr 25
Value: 2464.43 	
Date: Apr 20
Value: 2415.85 	
Date: Apr 15
Value: 2388.07 	
Date: Apr 10
Value: 2381.8 	
Date: Apr 05
Value: 2375.88 	
Date: Mar 31
Value: 2367.34 	
Date: Mar 25
Value: 2347.24 	
Date: Mar 20
Value: 2335.4 	
Date: Mar 15
Value: 2324.02 	
Date: Mar 10
Value: 2297.81 	
Date: Mar 05
Value: 2286.19 	
Date: Feb 28
Value: 2255.57 	
Date: Feb 25
Value: 2246.18 	
Date: Feb 20
Value: 2236.92 	
Date: Feb 15
Value: 2235.86 	
Date: Feb 10
Value: 2227.43 	
Date: Feb 05
Value: 2219.62 	
Date: Jan 31
Value: 2217.52 	
Date: Jan 25
Value: 2216.01 	
Date: Jan 20
Value: 2211.73 	
Date: Jan 15
Value: 2192.32 	
Date: Jan 10
Value: 2189.55 	
Date: Jan 05
Value: 2174.24 	
Date: Dec 31
Value: 2164.65 	
Date: Dec 25
Value: 2159.48 	
Date: Dec 20
Value: 2144.9 	
Date: Dec 15
Value: 2139.95 	
Date: Dec 10
Value: 2099.77 	
Date: Dec 05
Value: 2089.07 	
Date: Nov 30
Value: 2077.53 	
Date: Nov 25
Value: 2017.61 	
Date: Nov 20
Value: 1984.26 	
Date: Nov 15
Value: 1970.21 	
Date: Nov 10
Value: 1955.62 	
Date: Nov 05
Value: 1916.33 	
Date: Oct 31
Value: 2823.97 	
Date: Oct 25
Value: 2821.3 	
Date: Oct 20
Value: 2819.35 	
Date: Oct 15
Value: 2817.33 	
Date: Oct 10
Value: 2815.27 	
Date: Oct 05
Value: 2805.11 	
Date: Sep 30
Value: 2765.08 	
Date: Sep 25
Value: 2757.51 	
Date: Sep 20
Value: 2754.4 	
Date: Sep 15
Value: 2745.85 	
Date: Sep 10
Value: 2731.83 	
Date: Sep 05
Value: 2705.74 	
Date: Aug 31
Value: 2702.78 	
Date: Aug 25
Value: 2698.1 	
Date: Aug 20
Value: 2691.4 	
Date: Aug 15
Value: 2675.91 	
Date: Aug 10
Value: 2673.55 	
Date: Aug 05
Value: 2671.22 	
Date: Jul 31
Value: 2668.49 	
Date: Jul 25
Value: 2665.14 	
Date: Jul 20
Value: 2656.88 	
Date: Jul 15
Value: 2643.9 	
Date: Jul 10
Value: 2640.19 	
Date: Jul 05
Value: 2637.23 	
Date: Jun 30
Value: 2628.73 	
Date: Jun 25
Value: 2605.76 	
Date: Jun 20
Value: 2583.47 	
Date: Jun 15
Value: 2580.38 	
Date: Jun 10
Value: 2575.09 	
Date: Jun 05
Value: 2571.92 	
Date: May 31
Value: 920.87 	
Date: May 25
Value: 905.56 	
Date: May 20
Value: 890.47 	
Date: May 15
Value: 876.96 	
Date: May 10
Value: 861.92 	
Date: May 05
Value: 847.99 	
Date: Apr 30
Value: 834.02 	
Date: Apr 25
Value: 818.95 	
Date: Apr 20
Value: 802.76 	
Date: Apr 15
Value: 783.79 	
Date: Apr 10
Value: 765.78 	
Date: Apr 05
Value: 749.73 	
Date: Mar 31
Value: 734.08 	
Date: Mar 25
Value: 713.94 	
Date: Mar 20
Value: 699.54 	
Date: Mar 15
Value: 684.39 	
Date: Mar 10
Value: 671.13 	
Date: Mar 05
Value: 654.82 	
Date: Feb 28
Value: 637.44 	
Date: Feb 25
Value: 630.44 	
Date: Feb 20
Value: 616.62 	
Date: Feb 15
Value: 607.14 	
Date: Feb 10
Value: 591.97 	
Date: Feb 05
Value: 579.21 	
Date: Jan 31
Value: 567.33 	
Date: Jan 25
Value: 551.44 	
Date: Jan 20
Value: 538.07 	
Date: Jan 15
Value: 528.91 	
Date: Jan 10
Value: 520.54 	
Date: Jan 05
Value: 507 	
Date: Dec 31
Value: 492.64 	
Date: Dec 25
Value: 471.5 	
Date: Dec 20
Value: 454.86 	
Date: Dec 15
Value: 435.57 	
Date: Dec 10
Value: 417.31 	
Date: Dec 05
Value: 398.92 	
Date: Nov 30
Value: 376.18 	
Date: Nov 25
Value: 357.84 	
Date: Nov 20
Value: 339.57 	
Date: Nov 15
Value: 318.69 	
Date: Nov 10
Value: 300.93 	
Date: Nov 05
Value: 283.84 	
Date: Oct 31
Value: 1204.95 	
Date: Oct 25
Value: 1189.83 	
Date: Oct 20
Value: 1175.72 	
Date: Oct 15
Value: 1165.02 	
Date: Oct 10
Value: 1149.23 	
Date: Oct 05
Value: 1134.75 	
Date: Sep 30
Value: 1123.64 	
Date: Sep 25
Value: 1114.97 	
Date: Sep 20
Value: 1106.48 	
Date: Sep 15
Value: 1099.24 	
Date: Sep 10
Value: 1091.52 	
Date: Sep 05
Value: 1083.58 	
Date: Aug 31
Value: 1075.31 	
Date: Aug 25
Value: 1064.46 	
Date: Aug 20
Value: 1057.32 	
Date: Aug 15
Value: 1050.81 	
Date: Aug 10
Value: 1044.41 	
Date: Aug 05
Value: 1033.68 	
Date: Jul 31
Value: 1026.3 	
Date: Jul 25
Value: 1016.21 	
Date: Jul 20
Value: 1009.75 	
Date: Jul 15
Value: 1004.28 	
Date: Jul 10
Value: 996.51 	
Date: Jul 05
Value: 989.85 	
Date: Jun 30
Value: 981.12 	
Date: Jun 25
Value: 973.42 	
Date: Jun 20
Value: 964.16 	
Date: Jun 15
Value: 952.47 	
Date: Jun 10
Value: 943.27 	
Date: Jun 05
Value: 932.71 	
Date: May 31
Value: 1845.15 	
Date: May 25
Value: 1834.77 	
Date: May 20
Value: 1825.02 	
Date: May 15
Value: 1794.24 	
Date: May 10
Value: 1783.53 	
Date: May 05
Value: 1770.65 	
Date: Apr 30
Value: 1749.09 	
Date: Apr 25
Value: 1741.98 	
Date: Apr 20
Value: 2530.05 	
Date: Apr 15
Value: 2522.89 	
Date: Apr 10
Value: 2513.06 	
Date: Apr 05
Value: 2498.75 	
Date: Mar 31
Value: 2488.36 	
Date: Mar 25
Value: 2453.02 	
Date: Mar 20
Value: 2423 	
Date: Mar 15
Value: 2410.57 	
Date: Mar 10
Value: 2397.18 	
Date: Mar 05
Value: 2392.42 	
Date: Feb 28
Value: 2385.01 	
Date: Feb 25
Value: 2384.07 	
Date: Feb 20
Value: 2383.06 	
Date: Feb 15
Value: 2381.49 	
Date: Feb 10
Value: 2380.53 	
Date: Feb 05
Value: 2379.63 	
Date: Jan 31
Value: 2377.94 	
Date: Jan 25
Value: 2369 	
Date: Jan 20
Value: 2367.36 	
Date: Jan 15
Value: 2365.36 	
Date: Jan 10
Value: 2349.51 	
Date: Jan 05
Value: 2344 	
Date: Dec 31
Value: 2335.31 	
Date: Dec 25
Value: 2328.33 	
Date: Dec 20
Value: 2266 	
Date: Dec 15
Value: 2251.09 	
Date: Dec 10
Value: 2236.16 	
Date: Dec 05
Value: 2204.64 	
Date: Nov 30
Value: 2178.04 	
Date: Nov 25
Value: 2153.68 	
Date: Nov 20
Value: 2126.25 	
Date: Nov 15
Value: 2111.29 	
Date: Nov 10
Value: 2104.69 	
Date: Nov 05
Value: 2103.08 	
Date: Oct 31
Value: 2101.53 	
Date: Oct 25
Value: 2098.86 	
Date: Oct 20
Value: 2096.91 	
Date: Oct 15
Value: 2094.89 	
Date: Oct 10
Value: 2092.82 	
Date: Oct 05
Value: 2082.66 	
Date: Sep 30
Value: 2042.64 	
Date: Sep 25
Value: 2035.07 	
Date: Sep 20
Value: 2031.95 	
Date: Sep 15
Value: 2023.41 	
Date: Sep 10
Value: 2009.39 	
Date: Sep 05
Value: 1983.3 	
Date: Aug 31
Value: 1980.33 	
Date: Aug 25
Value: 1975.66 	
Date: Aug 20
Value: 1968.96 	
Date: Aug 15
Value: 1953.47 	
Date: Aug 10
Value: 1951.11 	
Date: Aug 05
Value: 1948.78 	
Date: Jul 31
Value: 1946.05 	
Date: Jul 25
Value: 1942.7 	
Date: Jul 20
Value: 1934.44 	
Date: Jul 15
Value: 1921.46 	
Date: Jul 10
Value: 1917.74 	
Date: Jul 05
Value: 1914.78 	
Date: Jun 30
Value: 1906.28 	
Date: Jun 25
Value: 1883.31 	
Date: Jun 20
Value: 1861.03 	
Date: Jun 15
Value: 1857.94 	
Date: Jun 10
Value: 1852.65 	
Date: Jun 05
Value: 1849.48 	
Date: May 31
Value: 2567.6 	
Date: May 25
Value: 2557.21 	
Date: May 20
Value: 2547.47 	
Date: May 15
Value: 2516.69 	
Date: May 10
Value: 2505.97 	
Date: May 05
Value: 2493.1 	
Date: Apr 30
Value: 2471.53 	
Date: Apr 25
Value: 2464.43 	
Date: Apr 20
Value: 2415.85 	
Date: Apr 15
Value: 2388.07 	
Date: Apr 10
Value: 2381.8 	
Date: Apr 05
Value: 2375.88 	
Date: Mar 31
Value: 2367.34 	
Date: Mar 25
Value: 2347.24 	
Date: Mar 20
Value: 2335.4 	
Date: Mar 15
Value: 2324.02 	
Date: Mar 10
Value: 2297.81 	
Date: Mar 05
Value: 2286.19 	
Date: Feb 28
Value: 2255.57 	
Date: Feb 25
Value: 2246.18 	
Date: Feb 20
Value: 2236.92 	
Date: Feb 15
Value: 2235.86 	
Date: Feb 10
Value: 2227.43 	
Date: Feb 05
Value: 2219.62 	
Date: Jan 31
Value: 2217.52 	
Date: Jan 25
Value: 2216.01 	
Date: Jan 20
Value: 2211.73 	
Date: Jan 15
Value: 2192.32 	
Date: Jan 10
Value: 2189.55 	
Date: Jan 05
Value: 2174.24 	
Date: Dec 31
Value: 2164.65 	
Date: Dec 25
Value: 2159.48 	
Date: Dec 20
Value: 2144.9 	
Date: Dec 15
Value: 2139.95 	
Date: Dec 10
Value: 2099.77 	
Date: Dec 05
Value: 2089.07 	
Date: Nov 30
Value: 2077.53 	
Date: Nov 25
Value: 2017.61 	
Date: Nov 20
Value: 1984.26 	
Date: Nov 15
Value: 1970.21 	
Date: Nov 10
Value: 1955.62 	
Date: Nov 05
Value: 1916.33 	
Date: Oct 31
Value: 2823.97 	
Date: Oct 25
Value: 2821.3 	
Date: Oct 20
Value: 2819.35 	
Date: Oct 15
Value: 2817.33 	
Date: Oct 10
Value: 2815.27 	
Date: Oct 05
Value: 2805.11 	
Date: Sep 30
Value: 2765.08 	
Date: Sep 25
Value: 2757.51 	
Date: Sep 20
Value: 2754.4 	
Date: Sep 15
Value: 2745.85 	
Date: Sep 10
Value: 2731.83 	
Date: Sep 05
Value: 2705.74 	
Date: Aug 31
Value: 2702.78 	
Date: Aug 25
Value: 2698.1 	
Date: Aug 20
Value: 2691.4 	
Date: Aug 15
Value: 2675.91 	
Date: Aug 10
Value: 2673.55 	
Date: Aug 05
Value: 2671.22 	
Date: Jul 31
Value: 2668.49 	
Date: Jul 25
Value: 2665.14 	
Date: Jul 20
Value: 2656.88 	
Date: Jul 15
Value: 2643.9 	
Date: Jul 10
Value: 2640.19 	
Date: Jul 05
Value: 2637.23 	
Date: Jun 30
Value: 2628.73 	
Date: Jun 25
Value: 2605.76 	
Date: Jun 20
Value: 2583.47 	
Date: Jun 15
Value: 2580.38 	
Date: Jun 10
Value: 2575.09 	
Date: Jun 05
Value: 2571.92 	
Date: May 31
Value: 920.87 	
Date: May 25
Value: 905.56 	
Date: May 20
Value: 890.47 	
Date: May 15
Value: 876.96 	
Date: May 10
Value: 861.92 	
Date: May 05
Value: 847.99 	
Date: Apr 30
Value: 834.02 	
Date: Apr 25
Value: 818.95 	
Date: Apr 20
Value: 802.76 	
Date: Apr 15
Value: 783.79 	
Date: Apr 10
Value: 765.78 	
Date: Apr 05
Value: 749.73 	
Date: Mar 31
Value: 734.08 	
Date: Mar 25
Value: 713.94 	
Date: Mar 20
Value: 699.54 	
Date: Mar 15
Value: 684.39 	
Date: Mar 10
Value: 671.13 	
Date: Mar 05
Value: 654.82 	
Date: Feb 28
Value: 637.44 	
Date: Feb 25
Value: 630.44 	
Date: Feb 20
Value: 616.62 	
Date: Feb 15
Value: 607.14 	
Date: Feb 10
Value: 591.97 	
Date: Feb 05
Value: 579.21 	
Date: Jan 31
Value: 567.33 	
Date: Jan 25
Value: 551.44 	
Date: Jan 20
Value: 538.07 	
Date: Jan 15
Value: 528.91 	
Date: Jan 10
Value: 520.54 	
Date: Jan 05
Value: 507 	
Date: Dec 31
Value: 492.64 	
Date: Dec 25
Value: 471.5 	
Date: Dec 20
Value: 454.86 	
Date: Dec 15
Value: 435.57 	
Date: Dec 10
Value: 417.31 	
Date: Dec 05
Value: 398.92 	
Date: Nov 30
Value: 376.18 	
Date: Nov 25
Value: 357.84 	
Date: Nov 20
Value: 339.57 	
Date: Nov 15
Value: 318.69 	
Date: Nov 10
Value: 300.93 	
Date: Nov 05
Value: 283.84 	
Date: Oct 31
Value: 1204.95 	
Date: Oct 25
Value: 1189.83 	
Date: Oct 20
Value: 1175.72 	
Date: Oct 15
Value: 1165.02 	
Date: Oct 10
Value: 1149.23 	
Date: Oct 05
Value: 1134.75 	
Date: Sep 30
Value: 1123.64 	
Date: Sep 25
Value: 1114.97 	
Date: Sep 20
Value: 1106.48 	
Date: Sep 15
Value: 1099.24 	
Date: Sep 10
Value: 1091.52 	
Date: Sep 05
Value: 1083.58 	
Date: Aug 31
Value: 1075.31 	
Date: Aug 25
Value: 1064.46 	
Date: Aug 20
Value: 1057.32 	
Date: Aug 15
Value: 1050.81 	
Date: Aug 10
Value: 1044.41 	
Date: Aug 05
Value: 1033.68 	
Date: Jul 31
Value: 1026.3 	
Date: Jul 25
Value: 1016.21 	
Date: Jul 20
Value: 1009.75 	
Date: Jul 15
Value: 1004.28 	
Date: Jul 10
Value: 996.51 	
Date: Jul 05
Value: 989.85 	
Date: Jun 30
Value: 981.12 	
Date: Jun 25
Value: 973.42 	
Date: Jun 20
Value: 964.16 	
Date: Jun 15
Value: 952.47 	
Date: Jun 10
Value: 943.27 	
Date: Jun 05
Value: 932.71

	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4
	
Date: May 31
Value: 1359.87 	
Date: May 25
Value: 1350.9 	
Date: May 20
Value: 1344.72 	
Date: May 15
Value: 1323.05 	
Date: May 10
Value: 1314.64 	
Date: May 05
Value: 1305.98 	
Date: Apr 30
Value: 1288.5 	
Date: Apr 25
Value: 1284.26 	
Date: Apr 20
Value: 1840.5 	
Date: Apr 15
Value: 1837.38 	
Date: Apr 10
Value: 1833.38 	
Date: Apr 05
Value: 1829.64 	
Date: Mar 31
Value: 1823.27 	
Date: Mar 25
Value: 1784.7 	
Date: Mar 20
Value: 1766.08 	
Date: Mar 15
Value: 1762.74 	
Date: Mar 10
Value: 1754.17 	
Date: Mar 05
Value: 1752.34 	
Date: Feb 28
Value: 1748.68 	
Date: Feb 25
Value: 1747.98 	
Date: Feb 20
Value: 1746.98 	
Date: Feb 15
Value: 1745.51 	
Date: Feb 10
Value: 1744.58 	
Date: Feb 05
Value: 1743.74 	
Date: Jan 31
Value: 1742.71 	
Date: Jan 25
Value: 1738.97 	
Date: Jan 20
Value: 1738.13 	
Date: Jan 15
Value: 1736.07 	
Date: Jan 10
Value: 1723.95 	
Date: Jan 05
Value: 1722.45 	
Date: Dec 31
Value: 1717.75 	
Date: Dec 25
Value: 1712.2 	
Date: Dec 20
Value: 1671.23 	
Date: Dec 15
Value: 1665.61 	
Date: Dec 10
Value: 1661.31 	
Date: Dec 05
Value: 1640.4 	
Date: Nov 30
Value: 1618.31 	
Date: Nov 25
Value: 1602.85 	
Date: Nov 20
Value: 1586.37 	
Date: Nov 15
Value: 1575.11 	
Date: Nov 10
Value: 1568.11 	
Date: Nov 05
Value: 1566.89 	
Date: Oct 31
Value: 1565.79 	
Date: Oct 25
Value: 1563.68 	
Date: Oct 20
Value: 1562.08 	
Date: Oct 15
Value: 1560.49 	
Date: Oct 10
Value: 1558.13 	
Date: Oct 05
Value: 1554.18 	
Date: Sep 30
Value: 1534.48 	
Date: Sep 25
Value: 1530.44 	
Date: Sep 20
Value: 1528.32 	
Date: Sep 15
Value: 1516.65 	
Date: Sep 10
Value: 1510 	
Date: Sep 05
Value: 1501.26 	
Date: Aug 31
Value: 1499.28 	
Date: Aug 25
Value: 1493.28 	
Date: Aug 20
Value: 1487.05 	
Date: Aug 15
Value: 1458.85 	
Date: Aug 10
Value: 1456.62 	
Date: Aug 05
Value: 1454.53 	
Date: Jul 31
Value: 1451.61 	
Date: Jul 25
Value: 1449.44 	
Date: Jul 20
Value: 1443.34 	
Date: Jul 15
Value: 1440.75 	
Date: Jul 10
Value: 1438.74 	
Date: Jul 05
Value: 1436.71 	
Date: Jun 30
Value: 1430.73 	
Date: Jun 25
Value: 1418.25 	
Date: Jun 20
Value: 1383.71 	
Date: Jun 15
Value: 1380.92 	
Date: Jun 10
Value: 1369.88 	
Date: Jun 05
Value: 1363.83 	
Date: May 31
Value: 1926.39 	
Date: May 25
Value: 1917.43 	
Date: May 20
Value: 1911.25 	
Date: May 15
Value: 1889.58 	
Date: May 10
Value: 1881.17 	
Date: May 05
Value: 1872.5 	
Date: Apr 30
Value: 1855.03 	
Date: Apr 25
Value: 1850.79 	
Date: Apr 20
Value: 1813.57 	
Date: Apr 15
Value: 1795.58 	
Date: Apr 10
Value: 1793.46 	
Date: Apr 05
Value: 1791.39 	
Date: Mar 31
Value: 1787.01 	
Date: Mar 25
Value: 1776.77 	
Date: Mar 20
Value: 1769.31 	
Date: Mar 15
Value: 1765.86 	
Date: Mar 10
Value: 1751.01 	
Date: Mar 05
Value: 1739.28 	
Date: Feb 28
Value: 1707.25 	
Date: Feb 25
Value: 1701.41 	
Date: Feb 20
Value: 1696.07 	
Date: Feb 15
Value: 1695.15 	
Date: Feb 10
Value: 1682.9 	
Date: Feb 05
Value: 1676.69 	
Date: Jan 31
Value: 1674.87 	
Date: Jan 25
Value: 1673.95 	
Date: Jan 20
Value: 1672.96 	
Date: Jan 15
Value: 1666.63 	
Date: Jan 10
Value: 1663.79 	
Date: Jan 05
Value: 1646.74 	
Date: Dec 31
Value: 1640.38 	
Date: Dec 25
Value: 1637.4 	
Date: Dec 20
Value: 1621.91 	
Date: Dec 15
Value: 1619.64 	
Date: Dec 10
Value: 1589.37 	
Date: Dec 05
Value: 1584.92 	
Date: Nov 30
Value: 1567.18 	
Date: Nov 25
Value: 1534.17 	
Date: Nov 20
Value: 1517.49 	
Date: Nov 15
Value: 1506.37 	
Date: Nov 10
Value: 1502.97 	
Date: Nov 05
Value: 1490.52 	
Date: Oct 31
Value: 2132.31 	
Date: Oct 25
Value: 2130.2 	
Date: Oct 20
Value: 2128.6 	
Date: Oct 15
Value: 2127.02 	
Date: Oct 10
Value: 2124.66 	
Date: Oct 05
Value: 2120.7 	
Date: Sep 30
Value: 2101.01 	
Date: Sep 25
Value: 2096.97 	
Date: Sep 20
Value: 2094.85 	
Date: Sep 15
Value: 2083.18 	
Date: Sep 10
Value: 2076.53 	
Date: Sep 05
Value: 2067.79 	
Date: Aug 31
Value: 2065.81 	
Date: Aug 25
Value: 2059.8 	
Date: Aug 20
Value: 2053.57 	
Date: Aug 15
Value: 2025.37 	
Date: Aug 10
Value: 2023.14 	
Date: Aug 05
Value: 2021.06 	
Date: Jul 31
Value: 2018.14 	
Date: Jul 25
Value: 2015.97 	
Date: Jul 20
Value: 2009.87 	
Date: Jul 15
Value: 2007.27 	
Date: Jul 10
Value: 2005.27 	
Date: Jul 05
Value: 2003.23 	
Date: Jun 30
Value: 1997.26 	
Date: Jun 25
Value: 1984.78 	
Date: Jun 20
Value: 1950.24 	
Date: Jun 15
Value: 1947.44 	
Date: Jun 10
Value: 1936.41 	
Date: Jun 05
Value: 1930.36 	
Date: May 31
Value: 648.21 	
Date: May 25
Value: 635.63 	
Date: May 20
Value: 623.58 	
Date: May 15
Value: 613.95 	
Date: May 10
Value: 601.98 	
Date: May 05
Value: 590.7 	
Date: Apr 30
Value: 578.54 	
Date: Apr 25
Value: 570.01 	
Date: Apr 20
Value: 559.39 	
Date: Apr 15
Value: 545.59 	
Date: Apr 10
Value: 532.96 	
Date: Apr 05
Value: 520.56 	
Date: Mar 31
Value: 508.22 	
Date: Mar 25
Value: 494.18 	
Date: Mar 20
Value: 484.31 	
Date: Mar 15
Value: 474.81 	
Date: Mar 10
Value: 466.6 	
Date: Mar 05
Value: 455.71 	
Date: Feb 28
Value: 445.44 	
Date: Feb 25
Value: 441.62 	
Date: Feb 20
Value: 432.16 	
Date: Feb 15
Value: 426.14 	
Date: Feb 10
Value: 417.07 	
Date: Feb 05
Value: 409.18 	
Date: Jan 31
Value: 402.44 	
Date: Jan 25
Value: 392.82 	
Date: Jan 20
Value: 384.66 	
Date: Jan 15
Value: 379.25 	
Date: Jan 10
Value: 374.05 	
Date: Jan 05
Value: 366.88 	
Date: Dec 31
Value: 359.44 	
Date: Dec 25
Value: 347.21 	
Date: Dec 20
Value: 336.57 	
Date: Dec 15
Value: 326.25 	
Date: Dec 10
Value: 315.75 	
Date: Dec 05
Value: 305.09 	
Date: Nov 30
Value: 290.65 	
Date: Nov 25
Value: 280.53 	
Date: Nov 20
Value: 269.9 	
Date: Nov 15
Value: 256.21 	
Date: Nov 10
Value: 245.43 	
Date: Nov 05
Value: 236.39 	
Date: Oct 31
Value: 890.5 	
Date: Oct 25
Value: 880.04 	
Date: Oct 20
Value: 869.04 	
Date: Oct 15
Value: 860.05 	
Date: Oct 10
Value: 847.52 	
Date: Oct 05
Value: 837.1 	
Date: Sep 30
Value: 829.53 	
Date: Sep 25
Value: 823.68 	
Date: Sep 20
Value: 819.12 	
Date: Sep 15
Value: 814.95 	
Date: Sep 10
Value: 811.3 	
Date: Sep 05
Value: 806.59 	
Date: Aug 31
Value: 801.35 	
Date: Aug 25
Value: 791.6 	
Date: Aug 20
Value: 783.24 	
Date: Aug 15
Value: 775.8 	
Date: Aug 10
Value: 768.09 	
Date: Aug 05
Value: 756.44 	
Date: Jul 31
Value: 747.93 	
Date: Jul 25
Value: 739.91 	
Date: Jul 20
Value: 735.67 	
Date: Jul 15
Value: 731.78 	
Date: Jul 10
Value: 726.26 	
Date: Jul 05
Value: 720.13 	
Date: Jun 30
Value: 712.81 	
Date: Jun 25
Value: 705.92 	
Date: Jun 20
Value: 696.62 	
Date: Jun 15
Value: 682.89 	
Date: Jun 10
Value: 669.99 	
Date: Jun 05
Value: 659.61 	
Date: May 31
Value: 1359.87 	
Date: May 25
Value: 1350.9 	
Date: May 20
Value: 1344.72 	
Date: May 15
Value: 1323.05 	
Date: May 10
Value: 1314.64 	
Date: May 05
Value: 1305.98 	
Date: Apr 30
Value: 1288.5 	
Date: Apr 25
Value: 1284.26 	
Date: Apr 20
Value: 1840.5 	
Date: Apr 15
Value: 1837.38 	
Date: Apr 10
Value: 1833.38 	
Date: Apr 05
Value: 1829.64 	
Date: Mar 31
Value: 1823.27 	
Date: Mar 25
Value: 1784.7 	
Date: Mar 20
Value: 1766.08 	
Date: Mar 15
Value: 1762.74 	
Date: Mar 10
Value: 1754.17 	
Date: Mar 05
Value: 1752.34 	
Date: Feb 28
Value: 1748.68 	
Date: Feb 25
Value: 1747.98 	
Date: Feb 20
Value: 1746.98 	
Date: Feb 15
Value: 1745.51 	
Date: Feb 10
Value: 1744.58 	
Date: Feb 05
Value: 1743.74 	
Date: Jan 31
Value: 1742.71 	
Date: Jan 25
Value: 1738.97 	
Date: Jan 20
Value: 1738.13 	
Date: Jan 15
Value: 1736.07 	
Date: Jan 10
Value: 1723.95 	
Date: Jan 05
Value: 1722.45 	
Date: Dec 31
Value: 1717.75 	
Date: Dec 25
Value: 1712.2 	
Date: Dec 20
Value: 1671.23 	
Date: Dec 15
Value: 1665.61 	
Date: Dec 10
Value: 1661.31 	
Date: Dec 05
Value: 1640.4 	
Date: Nov 30
Value: 1618.31 	
Date: Nov 25
Value: 1602.85 	
Date: Nov 20
Value: 1586.37 	
Date: Nov 15
Value: 1575.11 	
Date: Nov 10
Value: 1568.11 	
Date: Nov 05
Value: 1566.89 	
Date: Oct 31
Value: 1565.79 	
Date: Oct 25
Value: 1563.68 	
Date: Oct 20
Value: 1562.08 	
Date: Oct 15
Value: 1560.49 	
Date: Oct 10
Value: 1558.13 	
Date: Oct 05
Value: 1554.18 	
Date: Sep 30
Value: 1534.48 	
Date: Sep 25
Value: 1530.44 	
Date: Sep 20
Value: 1528.32 	
Date: Sep 15
Value: 1516.65 	
Date: Sep 10
Value: 1510 	
Date: Sep 05
Value: 1501.26 	
Date: Aug 31
Value: 1499.28 	
Date: Aug 25
Value: 1493.28 	
Date: Aug 20
Value: 1487.05 	
Date: Aug 15
Value: 1458.85 	
Date: Aug 10
Value: 1456.62 	
Date: Aug 05
Value: 1454.53 	
Date: Jul 31
Value: 1451.61 	
Date: Jul 25
Value: 1449.44 	
Date: Jul 20
Value: 1443.34 	
Date: Jul 15
Value: 1440.75 	
Date: Jul 10
Value: 1438.74 	
Date: Jul 05
Value: 1436.71 	
Date: Jun 30
Value: 1430.73 	
Date: Jun 25
Value: 1418.25 	
Date: Jun 20
Value: 1383.71 	
Date: Jun 15
Value: 1380.92 	
Date: Jun 10
Value: 1369.88 	
Date: Jun 05
Value: 1363.83 	
Date: May 31
Value: 1926.39 	
Date: May 25
Value: 1917.43 	
Date: May 20
Value: 1911.25 	
Date: May 15
Value: 1889.58 	
Date: May 10
Value: 1881.17 	
Date: May 05
Value: 1872.5 	
Date: Apr 30
Value: 1855.03 	
Date: Apr 25
Value: 1850.79 	
Date: Apr 20
Value: 1813.57 	
Date: Apr 15
Value: 1795.58 	
Date: Apr 10
Value: 1793.46 	
Date: Apr 05
Value: 1791.39 	
Date: Mar 31
Value: 1787.01 	
Date: Mar 25
Value: 1776.77 	
Date: Mar 20
Value: 1769.31 	
Date: Mar 15
Value: 1765.86 	
Date: Mar 10
Value: 1751.01 	
Date: Mar 05
Value: 1739.28 	
Date: Feb 28
Value: 1707.25 	
Date: Feb 25
Value: 1701.41 	
Date: Feb 20
Value: 1696.07 	
Date: Feb 15
Value: 1695.15 	
Date: Feb 10
Value: 1682.9 	
Date: Feb 05
Value: 1676.69 	
Date: Jan 31
Value: 1674.87 	
Date: Jan 25
Value: 1673.95 	
Date: Jan 20
Value: 1672.96 	
Date: Jan 15
Value: 1666.63 	
Date: Jan 10
Value: 1663.79 	
Date: Jan 05
Value: 1646.74 	
Date: Dec 31
Value: 1640.38 	
Date: Dec 25
Value: 1637.4 	
Date: Dec 20
Value: 1621.91 	
Date: Dec 15
Value: 1619.64 	
Date: Dec 10
Value: 1589.37 	
Date: Dec 05
Value: 1584.92 	
Date: Nov 30
Value: 1567.18 	
Date: Nov 25
Value: 1534.17 	
Date: Nov 20
Value: 1517.49 	
Date: Nov 15
Value: 1506.37 	
Date: Nov 10
Value: 1502.97 	
Date: Nov 05
Value: 1490.52 	
Date: Oct 31
Value: 2132.31 	
Date: Oct 25
Value: 2130.2 	
Date: Oct 20
Value: 2128.6 	
Date: Oct 15
Value: 2127.02 	
Date: Oct 10
Value: 2124.66 	
Date: Oct 05
Value: 2120.7 	
Date: Sep 30
Value: 2101.01 	
Date: Sep 25
Value: 2096.97 	
Date: Sep 20
Value: 2094.85 	
Date: Sep 15
Value: 2083.18 	
Date: Sep 10
Value: 2076.53 	
Date: Sep 05
Value: 2067.79 	
Date: Aug 31
Value: 2065.81 	
Date: Aug 25
Value: 2059.8 	
Date: Aug 20
Value: 2053.57 	
Date: Aug 15
Value: 2025.37 	
Date: Aug 10
Value: 2023.14 	
Date: Aug 05
Value: 2021.06 	
Date: Jul 31
Value: 2018.14 	
Date: Jul 25
Value: 2015.97 	
Date: Jul 20
Value: 2009.87 	
Date: Jul 15
Value: 2007.27 	
Date: Jul 10
Value: 2005.27 	
Date: Jul 05
Value: 2003.23 	
Date: Jun 30
Value: 1997.26 	
Date: Jun 25
Value: 1984.78 	
Date: Jun 20
Value: 1950.24 	
Date: Jun 15
Value: 1947.44 	
Date: Jun 10
Value: 1936.41 	
Date: Jun 05
Value: 1930.36 	
Date: May 31
Value: 648.21 	
Date: May 25
Value: 635.63 	
Date: May 20
Value: 623.58 	
Date: May 15
Value: 613.95 	
Date: May 10
Value: 601.98 	
Date: May 05
Value: 590.7 	
Date: Apr 30
Value: 578.54 	
Date: Apr 25
Value: 570.01 	
Date: Apr 20
Value: 559.39 	
Date: Apr 15
Value: 545.59 	
Date: Apr 10
Value: 532.96 	
Date: Apr 05
Value: 520.56 	
Date: Mar 31
Value: 508.22 	
Date: Mar 25
Value: 494.18 	
Date: Mar 20
Value: 484.31 	
Date: Mar 15
Value: 474.81 	
Date: Mar 10
Value: 466.6 	
Date: Mar 05
Value: 455.71 	
Date: Feb 28
Value: 445.44 	
Date: Feb 25
Value: 441.62 	
Date: Feb 20
Value: 432.16 	
Date: Feb 15
Value: 426.14 	
Date: Feb 10
Value: 417.07 	
Date: Feb 05
Value: 409.18 	
Date: Jan 31
Value: 402.44 	
Date: Jan 25
Value: 392.82 	
Date: Jan 20
Value: 384.66 	
Date: Jan 15
Value: 379.25 	
Date: Jan 10
Value: 374.05 	
Date: Jan 05
Value: 366.88 	
Date: Dec 31
Value: 359.44 	
Date: Dec 25
Value: 347.21 	
Date: Dec 20
Value: 336.57 	
Date: Dec 15
Value: 326.25 	
Date: Dec 10
Value: 315.75 	
Date: Dec 05
Value: 305.09 	
Date: Nov 30
Value: 290.65 	
Date: Nov 25
Value: 280.53 	
Date: Nov 20
Value: 269.9 	
Date: Nov 15
Value: 256.21 	
Date: Nov 10
Value: 245.43 	
Date: Nov 05
Value: 236.39 	
Date: Oct 31
Value: 890.5 	
Date: Oct 25
Value: 880.04 	
Date: Oct 20
Value: 869.04 	
Date: Oct 15
Value: 860.05 	
Date: Oct 10
Value: 847.52 	
Date: Oct 05
Value: 837.1 	
Date: Sep 30
Value: 829.53 	
Date: Sep 25
Value: 823.68 	
Date: Sep 20
Value: 819.12 	
Date: Sep 15
Value: 814.95 	
Date: Sep 10
Value: 811.3 	
Date: Sep 05
Value: 806.59 	
Date: Aug 31
Value: 801.35 	
Date: Aug 25
Value: 791.6 	
Date: Aug 20
Value: 783.24 	
Date: Aug 15
Value: 775.8 	
Date: Aug 10
Value: 768.09 	
Date: Aug 05
Value: 756.44 	
Date: Jul 31
Value: 747.93 	
Date: Jul 25
Value: 739.91 	
Date: Jul 20
Value: 735.67 	
Date: Jul 15
Value: 731.78 	
Date: Jul 10
Value: 726.26 	
Date: Jul 05
Value: 720.13 	
Date: Jun 30
Value: 712.81 	
Date: Jun 25
Value: 705.92 	
Date: Jun 20
Value: 696.62 	
Date: Jun 15
Value: 682.89 	
Date: Jun 10
Value: 669.99 	
Date: Jun 05
Value: 659.61

	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64
	
Date: May 31
Value: 1077.65 	
Date: May 25
Value: 1072.08 	
Date: May 20
Value: 1061.24 	
Date: May 15
Value: 1041.91 	
Date: May 10
Value: 1033.94 	
Date: May 05
Value: 1019.33 	
Date: Apr 30
Value: 1004.43 	
Date: Apr 25
Value: 1000.99 	
Date: Apr 20
Value: 1477.27 	
Date: Apr 15
Value: 1474.19 	
Date: Apr 10
Value: 1470.76 	
Date: Apr 05
Value: 1468.18 	
Date: Mar 31
Value: 1462.07 	
Date: Mar 25
Value: 1434.79 	
Date: Mar 20
Value: 1424.73 	
Date: Mar 15
Value: 1422.2 	
Date: Mar 10
Value: 1417.46 	
Date: Mar 05
Value: 1416.13 	
Date: Feb 28
Value: 1412.75 	
Date: Feb 25
Value: 1412.15 	
Date: Feb 20
Value: 1411.38 	
Date: Feb 15
Value: 1410.07 	
Date: Feb 10
Value: 1409.27 	
Date: Feb 05
Value: 1408.62 	
Date: Jan 31
Value: 1407.85 	
Date: Jan 25
Value: 1404.88 	
Date: Jan 20
Value: 1404.2 	
Date: Jan 15
Value: 1403.09 	
Date: Jan 10
Value: 1395.66 	
Date: Jan 05
Value: 1393.47 	
Date: Dec 31
Value: 1390.36 	
Date: Dec 25
Value: 1386.2 	
Date: Dec 20
Value: 1355.69 	
Date: Dec 15
Value: 1351.5 	
Date: Dec 10
Value: 1347.23 	
Date: Dec 05
Value: 1322.93 	
Date: Nov 30
Value: 1309.71 	
Date: Nov 25
Value: 1295.79 	
Date: Nov 20
Value: 1277.04 	
Date: Nov 15
Value: 1265.35 	
Date: Nov 10
Value: 1262.63 	
Date: Nov 05
Value: 1261.55 	
Date: Oct 31
Value: 1260.57 	
Date: Oct 25
Value: 1259.16 	
Date: Oct 20
Value: 1258.08 	
Date: Oct 15
Value: 1257.03 	
Date: Oct 10
Value: 1254.49 	
Date: Oct 05
Value: 1250.81 	
Date: Sep 30
Value: 1231.35 	
Date: Sep 25
Value: 1225.37 	
Date: Sep 20
Value: 1221.94 	
Date: Sep 15
Value: 1210.62 	
Date: Sep 10
Value: 1197.7 	
Date: Sep 05
Value: 1185.87 	
Date: Aug 31
Value: 1183.22 	
Date: Aug 25
Value: 1178.47 	
Date: Aug 20
Value: 1175.28 	
Date: Aug 15
Value: 1159.04 	
Date: Aug 10
Value: 1157.2 	
Date: Aug 05
Value: 1155.81 	
Date: Jul 31
Value: 1153.9 	
Date: Jul 25
Value: 1151.97 	
Date: Jul 20
Value: 1148.08 	
Date: Jul 15
Value: 1143.82 	
Date: Jul 10
Value: 1142.15 	
Date: Jul 05
Value: 1140.49 	
Date: Jun 30
Value: 1136.61 	
Date: Jun 25
Value: 1114.32 	
Date: Jun 20
Value: 1092.52 	
Date: Jun 15
Value: 1090.62 	
Date: Jun 10
Value: 1083.21 	
Date: Jun 05
Value: 1079.56 	
Date: May 31
Value: 1502.88 	
Date: May 25
Value: 1497.32 	
Date: May 20
Value: 1486.47 	
Date: May 15
Value: 1467.14 	
Date: May 10
Value: 1459.18 	
Date: May 05
Value: 1444.57 	
Date: Apr 30
Value: 1429.67 	
Date: Apr 25
Value: 1426.22 	
Date: Apr 20
Value: 1403.56 	
Date: Apr 15
Value: 1389.18 	
Date: Apr 10
Value: 1387.3 	
Date: Apr 05
Value: 1385.68 	
Date: Mar 31
Value: 1381.34 	
Date: Mar 25
Value: 1374.23 	
Date: Mar 20
Value: 1369.39 	
Date: Mar 15
Value: 1366.88 	
Date: Mar 10
Value: 1354.56 	
Date: Mar 05
Value: 1346.85 	
Date: Feb 28
Value: 1335.36 	
Date: Feb 25
Value: 1331.58 	
Date: Feb 20
Value: 1327.35 	
Date: Feb 15
Value: 1326.68 	
Date: Feb 10
Value: 1318.15 	
Date: Feb 05
Value: 1312.92 	
Date: Jan 31
Value: 1311.51 	
Date: Jan 25
Value: 1310.75 	
Date: Jan 20
Value: 1309.79 	
Date: Jan 15
Value: 1300.32 	
Date: Jan 10
Value: 1298.42 	
Date: Jan 05
Value: 1291.21 	
Date: Dec 31
Value: 1285.41 	
Date: Dec 25
Value: 1284.5 	
Date: Dec 20
Value: 1276.48 	
Date: Dec 15
Value: 1275.28 	
Date: Dec 10
Value: 1256.02 	
Date: Dec 05
Value: 1252.97 	
Date: Nov 30
Value: 1245.17 	
Date: Nov 25
Value: 1219.83 	
Date: Nov 20
Value: 1203.17 	
Date: Nov 15
Value: 1192.25 	
Date: Nov 10
Value: 1187.57 	
Date: Nov 05
Value: 1172.09 	
Date: Oct 31
Value: 1685.8 	
Date: Oct 25
Value: 1684.39 	
Date: Oct 20
Value: 1683.32 	
Date: Oct 15
Value: 1682.27 	
Date: Oct 10
Value: 1679.73 	
Date: Oct 05
Value: 1676.05 	
Date: Sep 30
Value: 1656.58 	
Date: Sep 25
Value: 1650.61 	
Date: Sep 20
Value: 1647.17 	
Date: Sep 15
Value: 1635.86 	
Date: Sep 10
Value: 1622.93 	
Date: Sep 05
Value: 1611.1 	
Date: Aug 31
Value: 1608.45 	
Date: Aug 25
Value: 1603.7 	
Date: Aug 20
Value: 1600.51 	
Date: Aug 15
Value: 1584.27 	
Date: Aug 10
Value: 1582.44 	
Date: Aug 05
Value: 1581.04 	
Date: Jul 31
Value: 1579.13 	
Date: Jul 25
Value: 1577.2 	
Date: Jul 20
Value: 1573.32 	
Date: Jul 15
Value: 1569.06 	
Date: Jul 10
Value: 1567.38 	
Date: Jul 05
Value: 1565.72 	
Date: Jun 30
Value: 1561.84 	
Date: Jun 25
Value: 1539.56 	
Date: Jun 20
Value: 1517.76 	
Date: Jun 15
Value: 1515.85 	
Date: Jun 10
Value: 1508.45 	
Date: Jun 05
Value: 1504.8 	
Date: May 31
Value: 521.28 	
Date: May 25
Value: 510.72 	
Date: May 20
Value: 499.86 	
Date: May 15
Value: 491 	
Date: May 10
Value: 480.3 	
Date: May 05
Value: 470.1 	
Date: Apr 30
Value: 460.8 	
Date: Apr 25
Value: 453.46 	
Date: Apr 20
Value: 445.3 	
Date: Apr 15
Value: 436.17 	
Date: Apr 10
Value: 427.32 	
Date: Apr 05
Value: 419.01 	
Date: Mar 31
Value: 411.04 	
Date: Mar 25
Value: 401.51 	
Date: Mar 20
Value: 394.89 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 382.94 	
Date: Mar 05
Value: 376.25 	
Date: Feb 28
Value: 369.25 	
Date: Feb 25
Value: 365.98 	
Date: Feb 20
Value: 359.36 	
Date: Feb 15
Value: 354.47 	
Date: Feb 10
Value: 347.39 	
Date: Feb 05
Value: 341.24 	
Date: Jan 31
Value: 336.25 	
Date: Jan 25
Value: 328.01 	
Date: Jan 20
Value: 321.16 	
Date: Jan 15
Value: 316.38 	
Date: Jan 10
Value: 312.7 	
Date: Jan 05
Value: 306.87 	
Date: Dec 31
Value: 301.17 	
Date: Dec 25
Value: 292.34 	
Date: Dec 20
Value: 285.38 	
Date: Dec 15
Value: 278.66 	
Date: Dec 10
Value: 271.8 	
Date: Dec 05
Value: 263.85 	
Date: Nov 30
Value: 253.66 	
Date: Nov 25
Value: 246.04 	
Date: Nov 20
Value: 235.11 	
Date: Nov 15
Value: 223.58 	
Date: Nov 10
Value: 213.67 	
Date: Nov 05
Value: 204.76 	
Date: Oct 31
Value: 729.81 	
Date: Oct 25
Value: 721.59 	
Date: Oct 20
Value: 713.18 	
Date: Oct 15
Value: 706.54 	
Date: Oct 10
Value: 697.1 	
Date: Oct 05
Value: 688.32 	
Date: Sep 30
Value: 681.52 	
Date: Sep 25
Value: 675.17 	
Date: Sep 20
Value: 669.19 	
Date: Sep 15
Value: 663.74 	
Date: Sep 10
Value: 657.78 	
Date: Sep 05
Value: 652.55 	
Date: Aug 31
Value: 646.09 	
Date: Aug 25
Value: 637.43 	
Date: Aug 20
Value: 631.67 	
Date: Aug 15
Value: 626.35 	
Date: Aug 10
Value: 620.47 	
Date: Aug 05
Value: 611.85 	
Date: Jul 31
Value: 605.22 	
Date: Jul 25
Value: 597.14 	
Date: Jul 20
Value: 592.25 	
Date: Jul 15
Value: 587.91 	
Date: Jul 10
Value: 582.1 	
Date: Jul 05
Value: 577.01 	
Date: Jun 30
Value: 571.03 	
Date: Jun 25
Value: 565.14 	
Date: Jun 20
Value: 557.74 	
Date: Jun 15
Value: 548.06 	
Date: Jun 10
Value: 538.91 	
Date: Jun 05
Value: 530.93 	
Date: May 31
Value: 1077.65 	
Date: May 25
Value: 1072.08 	
Date: May 20
Value: 1061.24 	
Date: May 15
Value: 1041.91 	
Date: May 10
Value: 1033.94 	
Date: May 05
Value: 1019.33 	
Date: Apr 30
Value: 1004.43 	
Date: Apr 25
Value: 1000.99 	
Date: Apr 20
Value: 1477.27 	
Date: Apr 15
Value: 1474.19 	
Date: Apr 10
Value: 1470.76 	
Date: Apr 05
Value: 1468.18 	
Date: Mar 31
Value: 1462.07 	
Date: Mar 25
Value: 1434.79 	
Date: Mar 20
Value: 1424.73 	
Date: Mar 15
Value: 1422.2 	
Date: Mar 10
Value: 1417.46 	
Date: Mar 05
Value: 1416.13 	
Date: Feb 28
Value: 1412.75 	
Date: Feb 25
Value: 1412.15 	
Date: Feb 20
Value: 1411.38 	
Date: Feb 15
Value: 1410.07 	
Date: Feb 10
Value: 1409.27 	
Date: Feb 05
Value: 1408.62 	
Date: Jan 31
Value: 1407.85 	
Date: Jan 25
Value: 1404.88 	
Date: Jan 20
Value: 1404.2 	
Date: Jan 15
Value: 1403.09 	
Date: Jan 10
Value: 1395.66 	
Date: Jan 05
Value: 1393.47 	
Date: Dec 31
Value: 1390.36 	
Date: Dec 25
Value: 1386.2 	
Date: Dec 20
Value: 1355.69 	
Date: Dec 15
Value: 1351.5 	
Date: Dec 10
Value: 1347.23 	
Date: Dec 05
Value: 1322.93 	
Date: Nov 30
Value: 1309.71 	
Date: Nov 25
Value: 1295.79 	
Date: Nov 20
Value: 1277.04 	
Date: Nov 15
Value: 1265.35 	
Date: Nov 10
Value: 1262.63 	
Date: Nov 05
Value: 1261.55 	
Date: Oct 31
Value: 1260.57 	
Date: Oct 25
Value: 1259.16 	
Date: Oct 20
Value: 1258.08 	
Date: Oct 15
Value: 1257.03 	
Date: Oct 10
Value: 1254.49 	
Date: Oct 05
Value: 1250.81 	
Date: Sep 30
Value: 1231.35 	
Date: Sep 25
Value: 1225.37 	
Date: Sep 20
Value: 1221.94 	
Date: Sep 15
Value: 1210.62 	
Date: Sep 10
Value: 1197.7 	
Date: Sep 05
Value: 1185.87 	
Date: Aug 31
Value: 1183.22 	
Date: Aug 25
Value: 1178.47 	
Date: Aug 20
Value: 1175.28 	
Date: Aug 15
Value: 1159.04 	
Date: Aug 10
Value: 1157.2 	
Date: Aug 05
Value: 1155.81 	
Date: Jul 31
Value: 1153.9 	
Date: Jul 25
Value: 1151.97 	
Date: Jul 20
Value: 1148.08 	
Date: Jul 15
Value: 1143.82 	
Date: Jul 10
Value: 1142.15 	
Date: Jul 05
Value: 1140.49 	
Date: Jun 30
Value: 1136.61 	
Date: Jun 25
Value: 1114.32 	
Date: Jun 20
Value: 1092.52 	
Date: Jun 15
Value: 1090.62 	
Date: Jun 10
Value: 1083.21 	
Date: Jun 05
Value: 1079.56 	
Date: May 31
Value: 1502.88 	
Date: May 25
Value: 1497.32 	
Date: May 20
Value: 1486.47 	
Date: May 15
Value: 1467.14 	
Date: May 10
Value: 1459.18 	
Date: May 05
Value: 1444.57 	
Date: Apr 30
Value: 1429.67 	
Date: Apr 25
Value: 1426.22 	
Date: Apr 20
Value: 1403.56 	
Date: Apr 15
Value: 1389.18 	
Date: Apr 10
Value: 1387.3 	
Date: Apr 05
Value: 1385.68 	
Date: Mar 31
Value: 1381.34 	
Date: Mar 25
Value: 1374.23 	
Date: Mar 20
Value: 1369.39 	
Date: Mar 15
Value: 1366.88 	
Date: Mar 10
Value: 1354.56 	
Date: Mar 05
Value: 1346.85 	
Date: Feb 28
Value: 1335.36 	
Date: Feb 25
Value: 1331.58 	
Date: Feb 20
Value: 1327.35 	
Date: Feb 15
Value: 1326.68 	
Date: Feb 10
Value: 1318.15 	
Date: Feb 05
Value: 1312.92 	
Date: Jan 31
Value: 1311.51 	
Date: Jan 25
Value: 1310.75 	
Date: Jan 20
Value: 1309.79 	
Date: Jan 15
Value: 1300.32 	
Date: Jan 10
Value: 1298.42 	
Date: Jan 05
Value: 1291.21 	
Date: Dec 31
Value: 1285.41 	
Date: Dec 25
Value: 1284.5 	
Date: Dec 20
Value: 1276.48 	
Date: Dec 15
Value: 1275.28 	
Date: Dec 10
Value: 1256.02 	
Date: Dec 05
Value: 1252.97 	
Date: Nov 30
Value: 1245.17 	
Date: Nov 25
Value: 1219.83 	
Date: Nov 20
Value: 1203.17 	
Date: Nov 15
Value: 1192.25 	
Date: Nov 10
Value: 1187.57 	
Date: Nov 05
Value: 1172.09 	
Date: Oct 31
Value: 1685.8 	
Date: Oct 25
Value: 1684.39 	
Date: Oct 20
Value: 1683.32 	
Date: Oct 15
Value: 1682.27 	
Date: Oct 10
Value: 1679.73 	
Date: Oct 05
Value: 1676.05 	
Date: Sep 30
Value: 1656.58 	
Date: Sep 25
Value: 1650.61 	
Date: Sep 20
Value: 1647.17 	
Date: Sep 15
Value: 1635.86 	
Date: Sep 10
Value: 1622.93 	
Date: Sep 05
Value: 1611.1 	
Date: Aug 31
Value: 1608.45 	
Date: Aug 25
Value: 1603.7 	
Date: Aug 20
Value: 1600.51 	
Date: Aug 15
Value: 1584.27 	
Date: Aug 10
Value: 1582.44 	
Date: Aug 05
Value: 1581.04 	
Date: Jul 31
Value: 1579.13 	
Date: Jul 25
Value: 1577.2 	
Date: Jul 20
Value: 1573.32 	
Date: Jul 15
Value: 1569.06 	
Date: Jul 10
Value: 1567.38 	
Date: Jul 05
Value: 1565.72 	
Date: Jun 30
Value: 1561.84 	
Date: Jun 25
Value: 1539.56 	
Date: Jun 20
Value: 1517.76 	
Date: Jun 15
Value: 1515.85 	
Date: Jun 10
Value: 1508.45 	
Date: Jun 05
Value: 1504.8 	
Date: May 31
Value: 521.28 	
Date: May 25
Value: 510.72 	
Date: May 20
Value: 499.86 	
Date: May 15
Value: 491 	
Date: May 10
Value: 480.3 	
Date: May 05
Value: 470.1 	
Date: Apr 30
Value: 460.8 	
Date: Apr 25
Value: 453.46 	
Date: Apr 20
Value: 445.3 	
Date: Apr 15
Value: 436.17 	
Date: Apr 10
Value: 427.32 	
Date: Apr 05
Value: 419.01 	
Date: Mar 31
Value: 411.04 	
Date: Mar 25
Value: 401.51 	
Date: Mar 20
Value: 394.89 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 382.94 	
Date: Mar 05
Value: 376.25 	
Date: Feb 28
Value: 369.25 	
Date: Feb 25
Value: 365.98 	
Date: Feb 20
Value: 359.36 	
Date: Feb 15
Value: 354.47 	
Date: Feb 10
Value: 347.39 	
Date: Feb 05
Value: 341.24 	
Date: Jan 31
Value: 336.25 	
Date: Jan 25
Value: 328.01 	
Date: Jan 20
Value: 321.16 	
Date: Jan 15
Value: 316.38 	
Date: Jan 10
Value: 312.7 	
Date: Jan 05
Value: 306.87 	
Date: Dec 31
Value: 301.17 	
Date: Dec 25
Value: 292.34 	
Date: Dec 20
Value: 285.38 	
Date: Dec 15
Value: 278.66 	
Date: Dec 10
Value: 271.8 	
Date: Dec 05
Value: 263.85 	
Date: Nov 30
Value: 253.66 	
Date: Nov 25
Value: 246.04 	
Date: Nov 20
Value: 235.11 	
Date: Nov 15
Value: 223.58 	
Date: Nov 10
Value: 213.67 	
Date: Nov 05
Value: 204.76 	
Date: Oct 31
Value: 729.81 	
Date: Oct 25
Value: 721.59 	
Date: Oct 20
Value: 713.18 	
Date: Oct 15
Value: 706.54 	
Date: Oct 10
Value: 697.1 	
Date: Oct 05
Value: 688.32 	
Date: Sep 30
Value: 681.52 	
Date: Sep 25
Value: 675.17 	
Date: Sep 20
Value: 669.19 	
Date: Sep 15
Value: 663.74 	
Date: Sep 10
Value: 657.78 	
Date: Sep 05
Value: 652.55 	
Date: Aug 31
Value: 646.09 	
Date: Aug 25
Value: 637.43 	
Date: Aug 20
Value: 631.67 	
Date: Aug 15
Value: 626.35 	
Date: Aug 10
Value: 620.47 	
Date: Aug 05
Value: 611.85 	
Date: Jul 31
Value: 605.22 	
Date: Jul 25
Value: 597.14 	
Date: Jul 20
Value: 592.25 	
Date: Jul 15
Value: 587.91 	
Date: Jul 10
Value: 582.1 	
Date: Jul 05
Value: 577.01 	
Date: Jun 30
Value: 571.03 	
Date: Jun 25
Value: 565.14 	
Date: Jun 20
Value: 557.74 	
Date: Jun 15
Value: 548.06 	
Date: Jun 10
Value: 538.91 	
Date: Jun 05
Value: 530.93

	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62
	
Date: May 31
Value: 1754.39 	
Date: May 25
Value: 1745.04 	
Date: May 20
Value: 1731.77 	
Date: May 15
Value: 1702.05 	
Date: May 10
Value: 1690.23 	
Date: May 05
Value: 1669.63 	
Date: Apr 30
Value: 1651.54 	
Date: Apr 25
Value: 1645.62 	
Date: Apr 20
Value: 2437.24 	
Date: Apr 15
Value: 2431.38 	
Date: Apr 10
Value: 2422.36 	
Date: Apr 05
Value: 2414.81 	
Date: Mar 31
Value: 2402.47 	
Date: Mar 25
Value: 2361.49 	
Date: Mar 20
Value: 2336.37 	
Date: Mar 15
Value: 2328.6 	
Date: Mar 10
Value: 2314.92 	
Date: Mar 05
Value: 2310.89 	
Date: Feb 28
Value: 2302.69 	
Date: Feb 25
Value: 2301.72 	
Date: Feb 20
Value: 2300.3 	
Date: Feb 15
Value: 2297.96 	
Date: Feb 10
Value: 2296.47 	
Date: Feb 05
Value: 2295.23 	
Date: Jan 31
Value: 2292.28 	
Date: Jan 25
Value: 2283.38 	
Date: Jan 20
Value: 2281.95 	
Date: Jan 15
Value: 2279.05 	
Date: Jan 10
Value: 2263.45 	
Date: Jan 05
Value: 2255.87 	
Date: Dec 31
Value: 2246.17 	
Date: Dec 25
Value: 2243.27 	
Date: Dec 20
Value: 2181.84 	
Date: Dec 15
Value: 2171.19 	
Date: Dec 10
Value: 2155.51 	
Date: Dec 05
Value: 2121.69 	
Date: Nov 30
Value: 2092.5 	
Date: Nov 25
Value: 2068.8 	
Date: Nov 20
Value: 2040.44 	
Date: Nov 15
Value: 2023.16 	
Date: Nov 10
Value: 2019.4 	
Date: Nov 05
Value: 2018.08 	
Date: Oct 31
Value: 2016.83 	
Date: Oct 25
Value: 2014.63 	
Date: Oct 20
Value: 2012.89 	
Date: Oct 15
Value: 2011.19 	
Date: Oct 10
Value: 2008.51 	
Date: Oct 05
Value: 2000.22 	
Date: Sep 30
Value: 1962.5 	
Date: Sep 25
Value: 1954.46 	
Date: Sep 20
Value: 1948.29 	
Date: Sep 15
Value: 1938.87 	
Date: Sep 10
Value: 1928.04 	
Date: Sep 05
Value: 1908.83 	
Date: Aug 31
Value: 1905.54 	
Date: Aug 25
Value: 1900.19 	
Date: Aug 20
Value: 1895.34 	
Date: Aug 15
Value: 1874.36 	
Date: Aug 10
Value: 1871.88 	
Date: Aug 05
Value: 1869.63 	
Date: Jul 31
Value: 1866.71 	
Date: Jul 25
Value: 1863.61 	
Date: Jul 20
Value: 1857.65 	
Date: Jul 15
Value: 1851.73 	
Date: Jul 10
Value: 1849.16 	
Date: Jul 05
Value: 1846.65 	
Date: Jun 30
Value: 1840.3 	
Date: Jun 25
Value: 1799.24 	
Date: Jun 20
Value: 1771.77 	
Date: Jun 15
Value: 1769.14 	
Date: Jun 10
Value: 1762.03 	
Date: Jun 05
Value: 1757.95 	
Date: May 31
Value: 2438.63 	
Date: May 25
Value: 2429.28 	
Date: May 20
Value: 2416.01 	
Date: May 15
Value: 2386.29 	
Date: May 10
Value: 2374.47 	
Date: May 05
Value: 2353.88 	
Date: Apr 30
Value: 2335.79 	
Date: Apr 25
Value: 2329.87 	
Date: Apr 20
Value: 2285.16 	
Date: Apr 15
Value: 2260.4 	
Date: Apr 10
Value: 2255.61 	
Date: Apr 05
Value: 2251.1 	
Date: Mar 31
Value: 2239.45 	
Date: Mar 25
Value: 2220.01 	
Date: Mar 20
Value: 2207.48 	
Date: Mar 15
Value: 2200.49 	
Date: Mar 10
Value: 2173.21 	
Date: Mar 05
Value: 2159.52 	
Date: Feb 28
Value: 2135.88 	
Date: Feb 25
Value: 2126.7 	
Date: Feb 20
Value: 2116.6 	
Date: Feb 15
Value: 2115.16 	
Date: Feb 10
Value: 2105.66 	
Date: Feb 05
Value: 2095.61 	
Date: Jan 31
Value: 2092.61 	
Date: Jan 25
Value: 2091.37 	
Date: Jan 20
Value: 2086.58 	
Date: Jan 15
Value: 2062.77 	
Date: Jan 10
Value: 2060.13 	
Date: Jan 05
Value: 2048.91 	
Date: Dec 31
Value: 2036.61 	
Date: Dec 25
Value: 2034.97 	
Date: Dec 20
Value: 2026.46 	
Date: Dec 15
Value: 2024.49 	
Date: Dec 10
Value: 1987.94 	
Date: Dec 05
Value: 1983.19 	
Date: Nov 30
Value: 1972.68 	
Date: Nov 25
Value: 1919.25 	
Date: Nov 20
Value: 1889.84 	
Date: Nov 15
Value: 1867.87 	
Date: Nov 10
Value: 1854.51 	
Date: Nov 05
Value: 1817.21 	
Date: Oct 31
Value: 2701.08 	
Date: Oct 25
Value: 2698.87 	
Date: Oct 20
Value: 2697.14 	
Date: Oct 15
Value: 2695.43 	
Date: Oct 10
Value: 2692.76 	
Date: Oct 05
Value: 2684.46 	
Date: Sep 30
Value: 2646.74 	
Date: Sep 25
Value: 2638.71 	
Date: Sep 20
Value: 2632.54 	
Date: Sep 15
Value: 2623.11 	
Date: Sep 10
Value: 2612.29 	
Date: Sep 05
Value: 2593.07 	
Date: Aug 31
Value: 2589.78 	
Date: Aug 25
Value: 2584.44 	
Date: Aug 20
Value: 2579.58 	
Date: Aug 15
Value: 2558.6 	
Date: Aug 10
Value: 2556.12 	
Date: Aug 05
Value: 2553.87 	
Date: Jul 31
Value: 2550.96 	
Date: Jul 25
Value: 2547.86 	
Date: Jul 20
Value: 2541.9 	
Date: Jul 15
Value: 2535.98 	
Date: Jul 10
Value: 2533.41 	
Date: Jul 05
Value: 2530.9 	
Date: Jun 30
Value: 2524.55 	
Date: Jun 25
Value: 2483.49 	
Date: Jun 20
Value: 2456.02 	
Date: Jun 15
Value: 2453.38 	
Date: Jun 10
Value: 2446.28 	
Date: Jun 05
Value: 2442.2 	
Date: May 31
Value: 873.59 	
Date: May 25
Value: 858.99 	
Date: May 20
Value: 844.46 	
Date: May 15
Value: 830.62 	
Date: May 10
Value: 815.35 	
Date: May 05
Value: 800.34 	
Date: Apr 30
Value: 786.14 	
Date: Apr 25
Value: 772.67 	
Date: Apr 20
Value: 757.25 	
Date: Apr 15
Value: 739.68 	
Date: Apr 10
Value: 722.95 	
Date: Apr 05
Value: 707.59 	
Date: Mar 31
Value: 693.27 	
Date: Mar 25
Value: 673.52 	
Date: Mar 20
Value: 659.55 	
Date: Mar 15
Value: 644.53 	
Date: Mar 10
Value: 632.02 	
Date: Mar 05
Value: 616.29 	
Date: Feb 28
Value: 600.77 	
Date: Feb 25
Value: 593.55 	
Date: Feb 20
Value: 579.36 	
Date: Feb 15
Value: 568.66 	
Date: Feb 10
Value: 553 	
Date: Feb 05
Value: 540.09 	
Date: Jan 31
Value: 528.4 	
Date: Jan 25
Value: 510.91 	
Date: Jan 20
Value: 496.77 	
Date: Jan 15
Value: 486.21 	
Date: Jan 10
Value: 477.58 	
Date: Jan 05
Value: 463.93 	
Date: Dec 31
Value: 450.47 	
Date: Dec 25
Value: 432.2 	
Date: Dec 20
Value: 417.12 	
Date: Dec 15
Value: 401.08 	
Date: Dec 10
Value: 386.72 	
Date: Dec 05
Value: 371.04 	
Date: Nov 30
Value: 350.23 	
Date: Nov 25
Value: 335.7 	
Date: Nov 20
Value: 320.67 	
Date: Nov 15
Value: 300.73 	
Date: Nov 10
Value: 285.39 	
Date: Nov 05
Value: 269.8 	
Date: Oct 31
Value: 1146.15 	
Date: Oct 25
Value: 1133.18 	
Date: Oct 20
Value: 1121.38 	
Date: Oct 15
Value: 1112.03 	
Date: Oct 10
Value: 1097.94 	
Date: Oct 05
Value: 1085.33 	
Date: Sep 30
Value: 1075.23 	
Date: Sep 25
Value: 1068.32 	
Date: Sep 20
Value: 1062.09 	
Date: Sep 15
Value: 1056.38 	
Date: Sep 10
Value: 1050.41 	
Date: Sep 05
Value: 1044.91 	
Date: Aug 31
Value: 1037.41 	
Date: Aug 25
Value: 1025.95 	
Date: Aug 20
Value: 1018.44 	
Date: Aug 15
Value: 1011.65 	
Date: Aug 10
Value: 1003.89 	
Date: Aug 05
Value: 991.74 	
Date: Jul 31
Value: 983.14 	
Date: Jul 25
Value: 973.08 	
Date: Jul 20
Value: 966.95 	
Date: Jul 15
Value: 961.12 	
Date: Jul 10
Value: 953.79 	
Date: Jul 05
Value: 946.7 	
Date: Jun 30
Value: 938.67 	
Date: Jun 25
Value: 929.28 	
Date: Jun 20
Value: 920.23 	
Date: Jun 15
Value: 908 	
Date: Jun 10
Value: 898.21 	
Date: Jun 05
Value: 886.21 	
Date: May 31
Value: 1754.39 	
Date: May 25
Value: 1745.04 	
Date: May 20
Value: 1731.77 	
Date: May 15
Value: 1702.05 	
Date: May 10
Value: 1690.23 	
Date: May 05
Value: 1669.63 	
Date: Apr 30
Value: 1651.54 	
Date: Apr 25
Value: 1645.62 	
Date: Apr 20
Value: 2437.24 	
Date: Apr 15
Value: 2431.38 	
Date: Apr 10
Value: 2422.36 	
Date: Apr 05
Value: 2414.81 	
Date: Mar 31
Value: 2402.47 	
Date: Mar 25
Value: 2361.49 	
Date: Mar 20
Value: 2336.37 	
Date: Mar 15
Value: 2328.6 	
Date: Mar 10
Value: 2314.92 	
Date: Mar 05
Value: 2310.89 	
Date: Feb 28
Value: 2302.69 	
Date: Feb 25
Value: 2301.72 	
Date: Feb 20
Value: 2300.3 	
Date: Feb 15
Value: 2297.96 	
Date: Feb 10
Value: 2296.47 	
Date: Feb 05
Value: 2295.23 	
Date: Jan 31
Value: 2292.28 	
Date: Jan 25
Value: 2283.38 	
Date: Jan 20
Value: 2281.95 	
Date: Jan 15
Value: 2279.05 	
Date: Jan 10
Value: 2263.45 	
Date: Jan 05
Value: 2255.87 	
Date: Dec 31
Value: 2246.17 	
Date: Dec 25
Value: 2243.27 	
Date: Dec 20
Value: 2181.84 	
Date: Dec 15
Value: 2171.19 	
Date: Dec 10
Value: 2155.51 	
Date: Dec 05
Value: 2121.69 	
Date: Nov 30
Value: 2092.5 	
Date: Nov 25
Value: 2068.8 	
Date: Nov 20
Value: 2040.44 	
Date: Nov 15
Value: 2023.16 	
Date: Nov 10
Value: 2019.4 	
Date: Nov 05
Value: 2018.08 	
Date: Oct 31
Value: 2016.83 	
Date: Oct 25
Value: 2014.63 	
Date: Oct 20
Value: 2012.89 	
Date: Oct 15
Value: 2011.19 	
Date: Oct 10
Value: 2008.51 	
Date: Oct 05
Value: 2000.22 	
Date: Sep 30
Value: 1962.5 	
Date: Sep 25
Value: 1954.46 	
Date: Sep 20
Value: 1948.29 	
Date: Sep 15
Value: 1938.87 	
Date: Sep 10
Value: 1928.04 	
Date: Sep 05
Value: 1908.83 	
Date: Aug 31
Value: 1905.54 	
Date: Aug 25
Value: 1900.19 	
Date: Aug 20
Value: 1895.34 	
Date: Aug 15
Value: 1874.36 	
Date: Aug 10
Value: 1871.88 	
Date: Aug 05
Value: 1869.63 	
Date: Jul 31
Value: 1866.71 	
Date: Jul 25
Value: 1863.61 	
Date: Jul 20
Value: 1857.65 	
Date: Jul 15
Value: 1851.73 	
Date: Jul 10
Value: 1849.16 	
Date: Jul 05
Value: 1846.65 	
Date: Jun 30
Value: 1840.3 	
Date: Jun 25
Value: 1799.24 	
Date: Jun 20
Value: 1771.77 	
Date: Jun 15
Value: 1769.14 	
Date: Jun 10
Value: 1762.03 	
Date: Jun 05
Value: 1757.95 	
Date: May 31
Value: 2438.63 	
Date: May 25
Value: 2429.28 	
Date: May 20
Value: 2416.01 	
Date: May 15
Value: 2386.29 	
Date: May 10
Value: 2374.47 	
Date: May 05
Value: 2353.88 	
Date: Apr 30
Value: 2335.79 	
Date: Apr 25
Value: 2329.87 	
Date: Apr 20
Value: 2285.16 	
Date: Apr 15
Value: 2260.4 	
Date: Apr 10
Value: 2255.61 	
Date: Apr 05
Value: 2251.1 	
Date: Mar 31
Value: 2239.45 	
Date: Mar 25
Value: 2220.01 	
Date: Mar 20
Value: 2207.48 	
Date: Mar 15
Value: 2200.49 	
Date: Mar 10
Value: 2173.21 	
Date: Mar 05
Value: 2159.52 	
Date: Feb 28
Value: 2135.88 	
Date: Feb 25
Value: 2126.7 	
Date: Feb 20
Value: 2116.6 	
Date: Feb 15
Value: 2115.16 	
Date: Feb 10
Value: 2105.66 	
Date: Feb 05
Value: 2095.61 	
Date: Jan 31
Value: 2092.61 	
Date: Jan 25
Value: 2091.37 	
Date: Jan 20
Value: 2086.58 	
Date: Jan 15
Value: 2062.77 	
Date: Jan 10
Value: 2060.13 	
Date: Jan 05
Value: 2048.91 	
Date: Dec 31
Value: 2036.61 	
Date: Dec 25
Value: 2034.97 	
Date: Dec 20
Value: 2026.46 	
Date: Dec 15
Value: 2024.49 	
Date: Dec 10
Value: 1987.94 	
Date: Dec 05
Value: 1983.19 	
Date: Nov 30
Value: 1972.68 	
Date: Nov 25
Value: 1919.25 	
Date: Nov 20
Value: 1889.84 	
Date: Nov 15
Value: 1867.87 	
Date: Nov 10
Value: 1854.51 	
Date: Nov 05
Value: 1817.21 	
Date: Oct 31
Value: 2701.08 	
Date: Oct 25
Value: 2698.87 	
Date: Oct 20
Value: 2697.14 	
Date: Oct 15
Value: 2695.43 	
Date: Oct 10
Value: 2692.76 	
Date: Oct 05
Value: 2684.46 	
Date: Sep 30
Value: 2646.74 	
Date: Sep 25
Value: 2638.71 	
Date: Sep 20
Value: 2632.54 	
Date: Sep 15
Value: 2623.11 	
Date: Sep 10
Value: 2612.29 	
Date: Sep 05
Value: 2593.07 	
Date: Aug 31
Value: 2589.78 	
Date: Aug 25
Value: 2584.44 	
Date: Aug 20
Value: 2579.58 	
Date: Aug 15
Value: 2558.6 	
Date: Aug 10
Value: 2556.12 	
Date: Aug 05
Value: 2553.87 	
Date: Jul 31
Value: 2550.96 	
Date: Jul 25
Value: 2547.86 	
Date: Jul 20
Value: 2541.9 	
Date: Jul 15
Value: 2535.98 	
Date: Jul 10
Value: 2533.41 	
Date: Jul 05
Value: 2530.9 	
Date: Jun 30
Value: 2524.55 	
Date: Jun 25
Value: 2483.49 	
Date: Jun 20
Value: 2456.02 	
Date: Jun 15
Value: 2453.38 	
Date: Jun 10
Value: 2446.28 	
Date: Jun 05
Value: 2442.2 	
Date: May 31
Value: 873.59 	
Date: May 25
Value: 858.99 	
Date: May 20
Value: 844.46 	
Date: May 15
Value: 830.62 	
Date: May 10
Value: 815.35 	
Date: May 05
Value: 800.34 	
Date: Apr 30
Value: 786.14 	
Date: Apr 25
Value: 772.67 	
Date: Apr 20
Value: 757.25 	
Date: Apr 15
Value: 739.68 	
Date: Apr 10
Value: 722.95 	
Date: Apr 05
Value: 707.59 	
Date: Mar 31
Value: 693.27 	
Date: Mar 25
Value: 673.52 	
Date: Mar 20
Value: 659.55 	
Date: Mar 15
Value: 644.53 	
Date: Mar 10
Value: 632.02 	
Date: Mar 05
Value: 616.29 	
Date: Feb 28
Value: 600.77 	
Date: Feb 25
Value: 593.55 	
Date: Feb 20
Value: 579.36 	
Date: Feb 15
Value: 568.66 	
Date: Feb 10
Value: 553 	
Date: Feb 05
Value: 540.09 	
Date: Jan 31
Value: 528.4 	
Date: Jan 25
Value: 510.91 	
Date: Jan 20
Value: 496.77 	
Date: Jan 15
Value: 486.21 	
Date: Jan 10
Value: 477.58 	
Date: Jan 05
Value: 463.93 	
Date: Dec 31
Value: 450.47 	
Date: Dec 25
Value: 432.2 	
Date: Dec 20
Value: 417.12 	
Date: Dec 15
Value: 401.08 	
Date: Dec 10
Value: 386.72 	
Date: Dec 05
Value: 371.04 	
Date: Nov 30
Value: 350.23 	
Date: Nov 25
Value: 335.7 	
Date: Nov 20
Value: 320.67 	
Date: Nov 15
Value: 300.73 	
Date: Nov 10
Value: 285.39 	
Date: Nov 05
Value: 269.8 	
Date: Oct 31
Value: 1146.15 	
Date: Oct 25
Value: 1133.18 	
Date: Oct 20
Value: 1121.38 	
Date: Oct 15
Value: 1112.03 	
Date: Oct 10
Value: 1097.94 	
Date: Oct 05
Value: 1085.33 	
Date: Sep 30
Value: 1075.23 	
Date: Sep 25
Value: 1068.32 	
Date: Sep 20
Value: 1062.09 	
Date: Sep 15
Value: 1056.38 	
Date: Sep 10
Value: 1050.41 	
Date: Sep 05
Value: 1044.91 	
Date: Aug 31
Value: 1037.41 	
Date: Aug 25
Value: 1025.95 	
Date: Aug 20
Value: 1018.44 	
Date: Aug 15
Value: 1011.65 	
Date: Aug 10
Value: 1003.89 	
Date: Aug 05
Value: 991.74 	
Date: Jul 31
Value: 983.14 	
Date: Jul 25
Value: 973.08 	
Date: Jul 20
Value: 966.95 	
Date: Jul 15
Value: 961.12 	
Date: Jul 10
Value: 953.79 	
Date: Jul 05
Value: 946.7 	
Date: Jun 30
Value: 938.67 	
Date: Jun 25
Value: 929.28 	
Date: Jun 20
Value: 920.23 	
Date: Jun 15
Value: 908 	
Date: Jun 10
Value: 898.21 	
Date: Jun 05
Value: 886.21

	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1183.74 	
Date: May 25
Value: 1175.86 	
Date: May 20
Value: 1166.56 	
Date: May 15
Value: 1148.24 	
Date: May 10
Value: 1141.84 	
Date: May 05
Value: 1132.31 	
Date: Apr 30
Value: 1111.07 	
Date: Apr 25
Value: 1107.93 	
Date: Apr 20
Value: 1616.81 	
Date: Apr 15
Value: 1613.99 	
Date: Apr 10
Value: 1610.6 	
Date: Apr 05
Value: 1607.67 	
Date: Mar 31
Value: 1599.73 	
Date: Mar 25
Value: 1566.41 	
Date: Mar 20
Value: 1556.29 	
Date: Mar 15
Value: 1553.97 	
Date: Mar 10
Value: 1546.14 	
Date: Mar 05
Value: 1545.03 	
Date: Feb 28
Value: 1542.09 	
Date: Feb 25
Value: 1541.64 	
Date: Feb 20
Value: 1540.92 	
Date: Feb 15
Value: 1539.93 	
Date: Feb 10
Value: 1539.34 	
Date: Feb 05
Value: 1538.84 	
Date: Jan 31
Value: 1538.34 	
Date: Jan 25
Value: 1536.34 	
Date: Jan 20
Value: 1535.89 	
Date: Jan 15
Value: 1534.77 	
Date: Jan 10
Value: 1526.93 	
Date: Jan 05
Value: 1526.03 	
Date: Dec 31
Value: 1522.43 	
Date: Dec 25
Value: 1518.88 	
Date: Dec 20
Value: 1482.94 	
Date: Dec 15
Value: 1477.19 	
Date: Dec 10
Value: 1470.64 	
Date: Dec 05
Value: 1440.53 	
Date: Nov 30
Value: 1426.31 	
Date: Nov 25
Value: 1406.79 	
Date: Nov 20
Value: 1385.19 	
Date: Nov 15
Value: 1377.04 	
Date: Nov 10
Value: 1371.8 	
Date: Nov 05
Value: 1370.75 	
Date: Oct 31
Value: 1369.77 	
Date: Oct 25
Value: 1368.05 	
Date: Oct 20
Value: 1366.73 	
Date: Oct 15
Value: 1365.41 	
Date: Oct 10
Value: 1363.44 	
Date: Oct 05
Value: 1360.72 	
Date: Sep 30
Value: 1345.32 	
Date: Sep 25
Value: 1342.6 	
Date: Sep 20
Value: 1340.1 	
Date: Sep 15
Value: 1325.22 	
Date: Sep 10
Value: 1317.58 	
Date: Sep 05
Value: 1310.9 	
Date: Aug 31
Value: 1308.78 	
Date: Aug 25
Value: 1304.32 	
Date: Aug 20
Value: 1299.08 	
Date: Aug 15
Value: 1274.35 	
Date: Aug 10
Value: 1272.36 	
Date: Aug 05
Value: 1270.96 	
Date: Jul 31
Value: 1268.96 	
Date: Jul 25
Value: 1266.86 	
Date: Jul 20
Value: 1262.33 	
Date: Jul 15
Value: 1259.1 	
Date: Jul 10
Value: 1257.03 	
Date: Jul 05
Value: 1254.97 	
Date: Jun 30
Value: 1251.7 	
Date: Jun 25
Value: 1233.08 	
Date: Jun 20
Value: 1203.86 	
Date: Jun 15
Value: 1201.59 	
Date: Jun 10
Value: 1192.49 	
Date: Jun 05
Value: 1188.93 	
Date: May 31
Value: 1683.65 	
Date: May 25
Value: 1675.77 	
Date: May 20
Value: 1666.46 	
Date: May 15
Value: 1648.15 	
Date: May 10
Value: 1641.75 	
Date: May 05
Value: 1632.22 	
Date: Apr 30
Value: 1610.98 	
Date: Apr 25
Value: 1607.84 	
Date: Apr 20
Value: 1582.23 	
Date: Apr 15
Value: 1568.13 	
Date: Apr 10
Value: 1566.35 	
Date: Apr 05
Value: 1564.57 	
Date: Mar 31
Value: 1562.83 	
Date: Mar 25
Value: 1554.08 	
Date: Mar 20
Value: 1550.09 	
Date: Mar 15
Value: 1547.73 	
Date: Mar 10
Value: 1530.33 	
Date: Mar 05
Value: 1521.46 	
Date: Feb 28
Value: 1506.33 	
Date: Feb 25
Value: 1502.5 	
Date: Feb 20
Value: 1498.63 	
Date: Feb 15
Value: 1498.13 	
Date: Feb 10
Value: 1484.7 	
Date: Feb 05
Value: 1480.61 	
Date: Jan 31
Value: 1479.73 	
Date: Jan 25
Value: 1479.17 	
Date: Jan 20
Value: 1478.32 	
Date: Jan 15
Value: 1473.7 	
Date: Jan 10
Value: 1472.21 	
Date: Jan 05
Value: 1462.17 	
Date: Dec 31
Value: 1457.68 	
Date: Dec 25
Value: 1454.9 	
Date: Dec 20
Value: 1444.69 	
Date: Dec 15
Value: 1441.11 	
Date: Dec 10
Value: 1420 	
Date: Dec 05
Value: 1412.87 	
Date: Nov 30
Value: 1398.95 	
Date: Nov 25
Value: 1379.83 	
Date: Nov 20
Value: 1365.04 	
Date: Nov 15
Value: 1354.15 	
Date: Nov 10
Value: 1348.82 	
Date: Nov 05
Value: 1337.11 	
Date: Oct 31
Value: 1869.68 	
Date: Oct 25
Value: 1867.96 	
Date: Oct 20
Value: 1866.64 	
Date: Oct 15
Value: 1865.32 	
Date: Oct 10
Value: 1863.35 	
Date: Oct 05
Value: 1860.63 	
Date: Sep 30
Value: 1845.23 	
Date: Sep 25
Value: 1842.51 	
Date: Sep 20
Value: 1840.01 	
Date: Sep 15
Value: 1825.13 	
Date: Sep 10
Value: 1817.49 	
Date: Sep 05
Value: 1810.81 	
Date: Aug 31
Value: 1808.69 	
Date: Aug 25
Value: 1804.22 	
Date: Aug 20
Value: 1798.99 	
Date: Aug 15
Value: 1774.26 	
Date: Aug 10
Value: 1772.26 	
Date: Aug 05
Value: 1770.87 	
Date: Jul 31
Value: 1768.87 	
Date: Jul 25
Value: 1766.77 	
Date: Jul 20
Value: 1762.24 	
Date: Jul 15
Value: 1759.01 	
Date: Jul 10
Value: 1756.94 	
Date: Jul 05
Value: 1754.87 	
Date: Jun 30
Value: 1751.6 	
Date: Jun 25
Value: 1732.99 	
Date: Jun 20
Value: 1703.77 	
Date: Jun 15
Value: 1701.5 	
Date: Jun 10
Value: 1692.4 	
Date: Jun 05
Value: 1688.84 	
Date: May 31
Value: 567.03 	
Date: May 25
Value: 555.85 	
Date: May 20
Value: 545.46 	
Date: May 15
Value: 536.82 	
Date: May 10
Value: 526.62 	
Date: May 05
Value: 516.55 	
Date: Apr 30
Value: 506.66 	
Date: Apr 25
Value: 499.32 	
Date: Apr 20
Value: 490.04 	
Date: Apr 15
Value: 478.42 	
Date: Apr 10
Value: 467.89 	
Date: Apr 05
Value: 458.58 	
Date: Mar 31
Value: 448.98 	
Date: Mar 25
Value: 437.34 	
Date: Mar 20
Value: 429.8 	
Date: Mar 15
Value: 421.93 	
Date: Mar 10
Value: 415.58 	
Date: Mar 05
Value: 407.58 	
Date: Feb 28
Value: 399.89 	
Date: Feb 25
Value: 397.08 	
Date: Feb 20
Value: 390.71 	
Date: Feb 15
Value: 386.1 	
Date: Feb 10
Value: 379.11 	
Date: Feb 05
Value: 373.56 	
Date: Jan 31
Value: 368.74 	
Date: Jan 25
Value: 362.68 	
Date: Jan 20
Value: 357.75 	
Date: Jan 15
Value: 354.39 	
Date: Jan 10
Value: 351.2 	
Date: Jan 05
Value: 346.52 	
Date: Dec 31
Value: 341.25 	
Date: Dec 25
Value: 330.35 	
Date: Dec 20
Value: 320.07 	
Date: Dec 15
Value: 310.23 	
Date: Dec 10
Value: 300.58 	
Date: Dec 05
Value: 290.82 	
Date: Nov 30
Value: 278.58 	
Date: Nov 25
Value: 269.22 	
Date: Nov 20
Value: 258.31 	
Date: Nov 15
Value: 246.82 	
Date: Nov 10
Value: 237.29 	
Date: Nov 05
Value: 228.88 	
Date: Oct 31
Value: 802.64 	
Date: Oct 25
Value: 792.99 	
Date: Oct 20
Value: 783.1 	
Date: Oct 15
Value: 775.54 	
Date: Oct 10
Value: 764.86 	
Date: Oct 05
Value: 755.04 	
Date: Sep 30
Value: 747.79 	
Date: Sep 25
Value: 741.23 	
Date: Sep 20
Value: 735.49 	
Date: Sep 15
Value: 730.38 	
Date: Sep 10
Value: 725.5 	
Date: Sep 05
Value: 720.75 	
Date: Aug 31
Value: 715.39 	
Date: Aug 25
Value: 707.76 	
Date: Aug 20
Value: 700.76 	
Date: Aug 15
Value: 694.41 	
Date: Aug 10
Value: 688.1 	
Date: Aug 05
Value: 678.29 	
Date: Jul 31
Value: 671.57 	
Date: Jul 25
Value: 662.64 	
Date: Jul 20
Value: 657.36 	
Date: Jul 15
Value: 652.76 	
Date: Jul 10
Value: 646.05 	
Date: Jul 05
Value: 639.45 	
Date: Jun 30
Value: 632.24 	
Date: Jun 25
Value: 624.3 	
Date: Jun 20
Value: 614.4 	
Date: Jun 15
Value: 601.99 	
Date: Jun 10
Value: 589.28 	
Date: Jun 05
Value: 579.1 	
Date: May 31
Value: 1183.74 	
Date: May 25
Value: 1175.86 	
Date: May 20
Value: 1166.56 	
Date: May 15
Value: 1148.24 	
Date: May 10
Value: 1141.84 	
Date: May 05
Value: 1132.31 	
Date: Apr 30
Value: 1111.07 	
Date: Apr 25
Value: 1107.93 	
Date: Apr 20
Value: 1616.81 	
Date: Apr 15
Value: 1613.99 	
Date: Apr 10
Value: 1610.6 	
Date: Apr 05
Value: 1607.67 	
Date: Mar 31
Value: 1599.73 	
Date: Mar 25
Value: 1566.41 	
Date: Mar 20
Value: 1556.29 	
Date: Mar 15
Value: 1553.97 	
Date: Mar 10
Value: 1546.14 	
Date: Mar 05
Value: 1545.03 	
Date: Feb 28
Value: 1542.09 	
Date: Feb 25
Value: 1541.64 	
Date: Feb 20
Value: 1540.92 	
Date: Feb 15
Value: 1539.93 	
Date: Feb 10
Value: 1539.34 	
Date: Feb 05
Value: 1538.84 	
Date: Jan 31
Value: 1538.34 	
Date: Jan 25
Value: 1536.34 	
Date: Jan 20
Value: 1535.89 	
Date: Jan 15
Value: 1534.77 	
Date: Jan 10
Value: 1526.93 	
Date: Jan 05
Value: 1526.03 	
Date: Dec 31
Value: 1522.43 	
Date: Dec 25
Value: 1518.88 	
Date: Dec 20
Value: 1482.94 	
Date: Dec 15
Value: 1477.19 	
Date: Dec 10
Value: 1470.64 	
Date: Dec 05
Value: 1440.53 	
Date: Nov 30
Value: 1426.31 	
Date: Nov 25
Value: 1406.79 	
Date: Nov 20
Value: 1385.19 	
Date: Nov 15
Value: 1377.04 	
Date: Nov 10
Value: 1371.8 	
Date: Nov 05
Value: 1370.75 	
Date: Oct 31
Value: 1369.77 	
Date: Oct 25
Value: 1368.05 	
Date: Oct 20
Value: 1366.73 	
Date: Oct 15
Value: 1365.41 	
Date: Oct 10
Value: 1363.44 	
Date: Oct 05
Value: 1360.72 	
Date: Sep 30
Value: 1345.32 	
Date: Sep 25
Value: 1342.6 	
Date: Sep 20
Value: 1340.1 	
Date: Sep 15
Value: 1325.22 	
Date: Sep 10
Value: 1317.58 	
Date: Sep 05
Value: 1310.9 	
Date: Aug 31
Value: 1308.78 	
Date: Aug 25
Value: 1304.32 	
Date: Aug 20
Value: 1299.08 	
Date: Aug 15
Value: 1274.35 	
Date: Aug 10
Value: 1272.36 	
Date: Aug 05
Value: 1270.96 	
Date: Jul 31
Value: 1268.96 	
Date: Jul 25
Value: 1266.86 	
Date: Jul 20
Value: 1262.33 	
Date: Jul 15
Value: 1259.1 	
Date: Jul 10
Value: 1257.03 	
Date: Jul 05
Value: 1254.97 	
Date: Jun 30
Value: 1251.7 	
Date: Jun 25
Value: 1233.08 	
Date: Jun 20
Value: 1203.86 	
Date: Jun 15
Value: 1201.59 	
Date: Jun 10
Value: 1192.49 	
Date: Jun 05
Value: 1188.93 	
Date: May 31
Value: 1683.65 	
Date: May 25
Value: 1675.77 	
Date: May 20
Value: 1666.46 	
Date: May 15
Value: 1648.15 	
Date: May 10
Value: 1641.75 	
Date: May 05
Value: 1632.22 	
Date: Apr 30
Value: 1610.98 	
Date: Apr 25
Value: 1607.84 	
Date: Apr 20
Value: 1582.23 	
Date: Apr 15
Value: 1568.13 	
Date: Apr 10
Value: 1566.35 	
Date: Apr 05
Value: 1564.57 	
Date: Mar 31
Value: 1562.83 	
Date: Mar 25
Value: 1554.08 	
Date: Mar 20
Value: 1550.09 	
Date: Mar 15
Value: 1547.73 	
Date: Mar 10
Value: 1530.33 	
Date: Mar 05
Value: 1521.46 	
Date: Feb 28
Value: 1506.33 	
Date: Feb 25
Value: 1502.5 	
Date: Feb 20
Value: 1498.63 	
Date: Feb 15
Value: 1498.13 	
Date: Feb 10
Value: 1484.7 	
Date: Feb 05
Value: 1480.61 	
Date: Jan 31
Value: 1479.73 	
Date: Jan 25
Value: 1479.17 	
Date: Jan 20
Value: 1478.32 	
Date: Jan 15
Value: 1473.7 	
Date: Jan 10
Value: 1472.21 	
Date: Jan 05
Value: 1462.17 	
Date: Dec 31
Value: 1457.68 	
Date: Dec 25
Value: 1454.9 	
Date: Dec 20
Value: 1444.69 	
Date: Dec 15
Value: 1441.11 	
Date: Dec 10
Value: 1420 	
Date: Dec 05
Value: 1412.87 	
Date: Nov 30
Value: 1398.95 	
Date: Nov 25
Value: 1379.83 	
Date: Nov 20
Value: 1365.04 	
Date: Nov 15
Value: 1354.15 	
Date: Nov 10
Value: 1348.82 	
Date: Nov 05
Value: 1337.11 	
Date: Oct 31
Value: 1869.68 	
Date: Oct 25
Value: 1867.96 	
Date: Oct 20
Value: 1866.64 	
Date: Oct 15
Value: 1865.32 	
Date: Oct 10
Value: 1863.35 	
Date: Oct 05
Value: 1860.63 	
Date: Sep 30
Value: 1845.23 	
Date: Sep 25
Value: 1842.51 	
Date: Sep 20
Value: 1840.01 	
Date: Sep 15
Value: 1825.13 	
Date: Sep 10
Value: 1817.49 	
Date: Sep 05
Value: 1810.81 	
Date: Aug 31
Value: 1808.69 	
Date: Aug 25
Value: 1804.22 	
Date: Aug 20
Value: 1798.99 	
Date: Aug 15
Value: 1774.26 	
Date: Aug 10
Value: 1772.26 	
Date: Aug 05
Value: 1770.87 	
Date: Jul 31
Value: 1768.87 	
Date: Jul 25
Value: 1766.77 	
Date: Jul 20
Value: 1762.24 	
Date: Jul 15
Value: 1759.01 	
Date: Jul 10
Value: 1756.94 	
Date: Jul 05
Value: 1754.87 	
Date: Jun 30
Value: 1751.6 	
Date: Jun 25
Value: 1732.99 	
Date: Jun 20
Value: 1703.77 	
Date: Jun 15
Value: 1701.5 	
Date: Jun 10
Value: 1692.4 	
Date: Jun 05
Value: 1688.84 	
Date: May 31
Value: 567.03 	
Date: May 25
Value: 555.85 	
Date: May 20
Value: 545.46 	
Date: May 15
Value: 536.82 	
Date: May 10
Value: 526.62 	
Date: May 05
Value: 516.55 	
Date: Apr 30
Value: 506.66 	
Date: Apr 25
Value: 499.32 	
Date: Apr 20
Value: 490.04 	
Date: Apr 15
Value: 478.42 	
Date: Apr 10
Value: 467.89 	
Date: Apr 05
Value: 458.58 	
Date: Mar 31
Value: 448.98 	
Date: Mar 25
Value: 437.34 	
Date: Mar 20
Value: 429.8 	
Date: Mar 15
Value: 421.93 	
Date: Mar 10
Value: 415.58 	
Date: Mar 05
Value: 407.58 	
Date: Feb 28
Value: 399.89 	
Date: Feb 25
Value: 397.08 	
Date: Feb 20
Value: 390.71 	
Date: Feb 15
Value: 386.1 	
Date: Feb 10
Value: 379.11 	
Date: Feb 05
Value: 373.56 	
Date: Jan 31
Value: 368.74 	
Date: Jan 25
Value: 362.68 	
Date: Jan 20
Value: 357.75 	
Date: Jan 15
Value: 354.39 	
Date: Jan 10
Value: 351.2 	
Date: Jan 05
Value: 346.52 	
Date: Dec 31
Value: 341.25 	
Date: Dec 25
Value: 330.35 	
Date: Dec 20
Value: 320.07 	
Date: Dec 15
Value: 310.23 	
Date: Dec 10
Value: 300.58 	
Date: Dec 05
Value: 290.82 	
Date: Nov 30
Value: 278.58 	
Date: Nov 25
Value: 269.22 	
Date: Nov 20
Value: 258.31 	
Date: Nov 15
Value: 246.82 	
Date: Nov 10
Value: 237.29 	
Date: Nov 05
Value: 228.88 	
Date: Oct 31
Value: 802.64 	
Date: Oct 25
Value: 792.99 	
Date: Oct 20
Value: 783.1 	
Date: Oct 15
Value: 775.54 	
Date: Oct 10
Value: 764.86 	
Date: Oct 05
Value: 755.04 	
Date: Sep 30
Value: 747.79 	
Date: Sep 25
Value: 741.23 	
Date: Sep 20
Value: 735.49 	
Date: Sep 15
Value: 730.38 	
Date: Sep 10
Value: 725.5 	
Date: Sep 05
Value: 720.75 	
Date: Aug 31
Value: 715.39 	
Date: Aug 25
Value: 707.76 	
Date: Aug 20
Value: 700.76 	
Date: Aug 15
Value: 694.41 	
Date: Aug 10
Value: 688.1 	
Date: Aug 05
Value: 678.29 	
Date: Jul 31
Value: 671.57 	
Date: Jul 25
Value: 662.64 	
Date: Jul 20
Value: 657.36 	
Date: Jul 15
Value: 652.76 	
Date: Jul 10
Value: 646.05 	
Date: Jul 05
Value: 639.45 	
Date: Jun 30
Value: 632.24 	
Date: Jun 25
Value: 624.3 	
Date: Jun 20
Value: 614.4 	
Date: Jun 15
Value: 601.99 	
Date: Jun 10
Value: 589.28 	
Date: Jun 05
Value: 579.1

	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42
	
Date: May 31
Value: 1631.18 	
Date: May 25
Value: 1622.73 	
Date: May 20
Value: 1609.36 	
Date: May 15
Value: 1583.33 	
Date: May 10
Value: 1572.37 	
Date: May 05
Value: 1554.81 	
Date: Apr 30
Value: 1532.31 	
Date: Apr 25
Value: 1527.07 	
Date: Apr 20
Value: 2201.27 	
Date: Apr 15
Value: 2196.74 	
Date: Apr 10
Value: 2190.66 	
Date: Apr 05
Value: 2185.8 	
Date: Mar 31
Value: 2175.85 	
Date: Mar 25
Value: 2128.04 	
Date: Mar 20
Value: 2106.55 	
Date: Mar 15
Value: 2100.69 	
Date: Mar 10
Value: 2091.93 	
Date: Mar 05
Value: 2089.04 	
Date: Feb 28
Value: 2082.1 	
Date: Feb 25
Value: 2081.15 	
Date: Feb 20
Value: 2079.75 	
Date: Feb 15
Value: 2077.46 	
Date: Feb 10
Value: 2076.04 	
Date: Feb 05
Value: 2074.86 	
Date: Jan 31
Value: 2073.1 	
Date: Jan 25
Value: 2068.56 	
Date: Jan 20
Value: 2067.25 	
Date: Jan 15
Value: 2064.45 	
Date: Jan 10
Value: 2051.75 	
Date: Jan 05
Value: 2046.34 	
Date: Dec 31
Value: 2038.85 	
Date: Dec 25
Value: 2036.72 	
Date: Dec 20
Value: 1988.29 	
Date: Dec 15
Value: 1980.92 	
Date: Dec 10
Value: 1969.2 	
Date: Dec 05
Value: 1930.6 	
Date: Nov 30
Value: 1908.49 	
Date: Nov 25
Value: 1890.21 	
Date: Nov 20
Value: 1861.17 	
Date: Nov 15
Value: 1844.18 	
Date: Nov 10
Value: 1840.52 	
Date: Nov 05
Value: 1839.07 	
Date: Oct 31
Value: 1837.77 	
Date: Oct 25
Value: 1835.83 	
Date: Oct 20
Value: 1834.38 	
Date: Oct 15
Value: 1833 	
Date: Oct 10
Value: 1830.8 	
Date: Oct 05
Value: 1824.33 	
Date: Sep 30
Value: 1797.38 	
Date: Sep 25
Value: 1792.5 	
Date: Sep 20
Value: 1789.03 	
Date: Sep 15
Value: 1782.64 	
Date: Sep 10
Value: 1775.21 	
Date: Sep 05
Value: 1763.3 	
Date: Aug 31
Value: 1760.55 	
Date: Aug 25
Value: 1752.54 	
Date: Aug 20
Value: 1747.31 	
Date: Aug 15
Value: 1730.17 	
Date: Aug 10
Value: 1727.33 	
Date: Aug 05
Value: 1724.92 	
Date: Jul 31
Value: 1721.74 	
Date: Jul 25
Value: 1719.01 	
Date: Jul 20
Value: 1714.73 	
Date: Jul 15
Value: 1710.75 	
Date: Jul 10
Value: 1708.61 	
Date: Jul 05
Value: 1706.53 	
Date: Jun 30
Value: 1701.78 	
Date: Jun 25
Value: 1667.58 	
Date: Jun 20
Value: 1645.28 	
Date: Jun 15
Value: 1643.06 	
Date: Jun 10
Value: 1636.58 	
Date: Jun 05
Value: 1633.47 	
Date: May 31
Value: 2240.04 	
Date: May 25
Value: 2231.6 	
Date: May 20
Value: 2218.23 	
Date: May 15
Value: 2192.2 	
Date: May 10
Value: 2181.23 	
Date: May 05
Value: 2163.68 	
Date: Apr 30
Value: 2141.18 	
Date: Apr 25
Value: 2135.93 	
Date: Apr 20
Value: 2093.86 	
Date: Apr 15
Value: 2072.12 	
Date: Apr 10
Value: 2068.06 	
Date: Apr 05
Value: 2064.81 	
Date: Mar 31
Value: 2053.8 	
Date: Mar 25
Value: 2038.55 	
Date: Mar 20
Value: 2028.54 	
Date: Mar 15
Value: 2023.41 	
Date: Mar 10
Value: 1998.55 	
Date: Mar 05
Value: 1985.32 	
Date: Feb 28
Value: 1966.26 	
Date: Feb 25
Value: 1959.03 	
Date: Feb 20
Value: 1950.06 	
Date: Feb 15
Value: 1948.79 	
Date: Feb 10
Value: 1939.35 	
Date: Feb 05
Value: 1931.7 	
Date: Jan 31
Value: 1929.15 	
Date: Jan 25
Value: 1927.88 	
Date: Jan 20
Value: 1924.76 	
Date: Jan 15
Value: 1906.05 	
Date: Jan 10
Value: 1902.88 	
Date: Jan 05
Value: 1889.13 	
Date: Dec 31
Value: 1875.8 	
Date: Dec 25
Value: 1874.29 	
Date: Dec 20
Value: 1862.64 	
Date: Dec 15
Value: 1860.77 	
Date: Dec 10
Value: 1824.52 	
Date: Dec 05
Value: 1822.26 	
Date: Nov 30
Value: 1811.12 	
Date: Nov 25
Value: 1766.31 	
Date: Nov 20
Value: 1741.06 	
Date: Nov 15
Value: 1717.71 	
Date: Nov 10
Value: 1706.37 	
Date: Nov 05
Value: 1676.45 	
Date: Oct 31
Value: 2446.63 	
Date: Oct 25
Value: 2444.69 	
Date: Oct 20
Value: 2443.25 	
Date: Oct 15
Value: 2441.86 	
Date: Oct 10
Value: 2439.66 	
Date: Oct 05
Value: 2433.2 	
Date: Sep 30
Value: 2406.25 	
Date: Sep 25
Value: 2401.37 	
Date: Sep 20
Value: 2397.89 	
Date: Sep 15
Value: 2391.51 	
Date: Sep 10
Value: 2384.08 	
Date: Sep 05
Value: 2372.16 	
Date: Aug 31
Value: 2369.41 	
Date: Aug 25
Value: 2361.41 	
Date: Aug 20
Value: 2356.18 	
Date: Aug 15
Value: 2339.04 	
Date: Aug 10
Value: 2336.2 	
Date: Aug 05
Value: 2333.79 	
Date: Jul 31
Value: 2330.61 	
Date: Jul 25
Value: 2327.88 	
Date: Jul 20
Value: 2323.59 	
Date: Jul 15
Value: 2319.62 	
Date: Jul 10
Value: 2317.48 	
Date: Jul 05
Value: 2315.39 	
Date: Jun 30
Value: 2310.65 	
Date: Jun 25
Value: 2276.44 	
Date: Jun 20
Value: 2254.15 	
Date: Jun 15
Value: 2251.93 	
Date: Jun 10
Value: 2245.45 	
Date: Jun 05
Value: 2242.33 	
Date: May 31
Value: 764.8 	
Date: May 25
Value: 750.96 	
Date: May 20
Value: 736.24 	
Date: May 15
Value: 723.86 	
Date: May 10
Value: 709.03 	
Date: May 05
Value: 694.87 	
Date: Apr 30
Value: 680.79 	
Date: Apr 25
Value: 669.25 	
Date: Apr 20
Value: 655.44 	
Date: Apr 15
Value: 640.81 	
Date: Apr 10
Value: 625.64 	
Date: Apr 05
Value: 611.58 	
Date: Mar 31
Value: 598.42 	
Date: Mar 25
Value: 580.98 	
Date: Mar 20
Value: 568.59 	
Date: Mar 15
Value: 556.24 	
Date: Mar 10
Value: 545.96 	
Date: Mar 05
Value: 533.11 	
Date: Feb 28
Value: 520.27 	
Date: Feb 25
Value: 514.1 	
Date: Feb 20
Value: 502.24 	
Date: Feb 15
Value: 494.11 	
Date: Feb 10
Value: 481.01 	
Date: Feb 05
Value: 470.06 	
Date: Jan 31
Value: 461.47 	
Date: Jan 25
Value: 447.04 	
Date: Jan 20
Value: 434.29 	
Date: Jan 15
Value: 425.62 	
Date: Jan 10
Value: 418.72 	
Date: Jan 05
Value: 407.4 	
Date: Dec 31
Value: 397 	
Date: Dec 25
Value: 382.58 	
Date: Dec 20
Value: 371.26 	
Date: Dec 15
Value: 359.27 	
Date: Dec 10
Value: 347.76 	
Date: Dec 05
Value: 334.63 	
Date: Nov 30
Value: 317.6 	
Date: Nov 25
Value: 304.93 	
Date: Nov 20
Value: 290.4 	
Date: Nov 15
Value: 271.83 	
Date: Nov 10
Value: 257.51 	
Date: Nov 05
Value: 244.29 	
Date: Oct 31
Value: 1013.28 	
Date: Oct 25
Value: 1002.03 	
Date: Oct 20
Value: 991.33 	
Date: Oct 15
Value: 983.26 	
Date: Oct 10
Value: 971.26 	
Date: Oct 05
Value: 960.17 	
Date: Sep 30
Value: 951.99 	
Date: Sep 25
Value: 946.62 	
Date: Sep 20
Value: 942.45 	
Date: Sep 15
Value: 938.52 	
Date: Sep 10
Value: 934.45 	
Date: Sep 05
Value: 930.54 	
Date: Aug 31
Value: 924.66 	
Date: Aug 25
Value: 912.39 	
Date: Aug 20
Value: 904.68 	
Date: Aug 15
Value: 897.32 	
Date: Aug 10
Value: 888.42 	
Date: Aug 05
Value: 876.47 	
Date: Jul 31
Value: 867.9 	
Date: Jul 25
Value: 858.01 	
Date: Jul 20
Value: 852.06 	
Date: Jul 15
Value: 846.99 	
Date: Jul 10
Value: 840.2 	
Date: Jul 05
Value: 833.36 	
Date: Jun 30
Value: 826.06 	
Date: Jun 25
Value: 818.28 	
Date: Jun 20
Value: 809.32 	
Date: Jun 15
Value: 797.88 	
Date: Jun 10
Value: 787.45 	
Date: Jun 05
Value: 777.23 	
Date: May 31
Value: 1631.18 	
Date: May 25
Value: 1622.73 	
Date: May 20
Value: 1609.36 	
Date: May 15
Value: 1583.33 	
Date: May 10
Value: 1572.37 	
Date: May 05
Value: 1554.81 	
Date: Apr 30
Value: 1532.31 	
Date: Apr 25
Value: 1527.07 	
Date: Apr 20
Value: 2201.27 	
Date: Apr 15
Value: 2196.74 	
Date: Apr 10
Value: 2190.66 	
Date: Apr 05
Value: 2185.8 	
Date: Mar 31
Value: 2175.85 	
Date: Mar 25
Value: 2128.04 	
Date: Mar 20
Value: 2106.55 	
Date: Mar 15
Value: 2100.69 	
Date: Mar 10
Value: 2091.93 	
Date: Mar 05
Value: 2089.04 	
Date: Feb 28
Value: 2082.1 	
Date: Feb 25
Value: 2081.15 	
Date: Feb 20
Value: 2079.75 	
Date: Feb 15
Value: 2077.46 	
Date: Feb 10
Value: 2076.04 	
Date: Feb 05
Value: 2074.86 	
Date: Jan 31
Value: 2073.1 	
Date: Jan 25
Value: 2068.56 	
Date: Jan 20
Value: 2067.25 	
Date: Jan 15
Value: 2064.45 	
Date: Jan 10
Value: 2051.75 	
Date: Jan 05
Value: 2046.34 	
Date: Dec 31
Value: 2038.85 	
Date: Dec 25
Value: 2036.72 	
Date: Dec 20
Value: 1988.29 	
Date: Dec 15
Value: 1980.92 	
Date: Dec 10
Value: 1969.2 	
Date: Dec 05
Value: 1930.6 	
Date: Nov 30
Value: 1908.49 	
Date: Nov 25
Value: 1890.21 	
Date: Nov 20
Value: 1861.17 	
Date: Nov 15
Value: 1844.18 	
Date: Nov 10
Value: 1840.52 	
Date: Nov 05
Value: 1839.07 	
Date: Oct 31
Value: 1837.77 	
Date: Oct 25
Value: 1835.83 	
Date: Oct 20
Value: 1834.38 	
Date: Oct 15
Value: 1833 	
Date: Oct 10
Value: 1830.8 	
Date: Oct 05
Value: 1824.33 	
Date: Sep 30
Value: 1797.38 	
Date: Sep 25
Value: 1792.5 	
Date: Sep 20
Value: 1789.03 	
Date: Sep 15
Value: 1782.64 	
Date: Sep 10
Value: 1775.21 	
Date: Sep 05
Value: 1763.3 	
Date: Aug 31
Value: 1760.55 	
Date: Aug 25
Value: 1752.54 	
Date: Aug 20
Value: 1747.31 	
Date: Aug 15
Value: 1730.17 	
Date: Aug 10
Value: 1727.33 	
Date: Aug 05
Value: 1724.92 	
Date: Jul 31
Value: 1721.74 	
Date: Jul 25
Value: 1719.01 	
Date: Jul 20
Value: 1714.73 	
Date: Jul 15
Value: 1710.75 	
Date: Jul 10
Value: 1708.61 	
Date: Jul 05
Value: 1706.53 	
Date: Jun 30
Value: 1701.78 	
Date: Jun 25
Value: 1667.58 	
Date: Jun 20
Value: 1645.28 	
Date: Jun 15
Value: 1643.06 	
Date: Jun 10
Value: 1636.58 	
Date: Jun 05
Value: 1633.47 	
Date: May 31
Value: 2240.04 	
Date: May 25
Value: 2231.6 	
Date: May 20
Value: 2218.23 	
Date: May 15
Value: 2192.2 	
Date: May 10
Value: 2181.23 	
Date: May 05
Value: 2163.68 	
Date: Apr 30
Value: 2141.18 	
Date: Apr 25
Value: 2135.93 	
Date: Apr 20
Value: 2093.86 	
Date: Apr 15
Value: 2072.12 	
Date: Apr 10
Value: 2068.06 	
Date: Apr 05
Value: 2064.81 	
Date: Mar 31
Value: 2053.8 	
Date: Mar 25
Value: 2038.55 	
Date: Mar 20
Value: 2028.54 	
Date: Mar 15
Value: 2023.41 	
Date: Mar 10
Value: 1998.55 	
Date: Mar 05
Value: 1985.32 	
Date: Feb 28
Value: 1966.26 	
Date: Feb 25
Value: 1959.03 	
Date: Feb 20
Value: 1950.06 	
Date: Feb 15
Value: 1948.79 	
Date: Feb 10
Value: 1939.35 	
Date: Feb 05
Value: 1931.7 	
Date: Jan 31
Value: 1929.15 	
Date: Jan 25
Value: 1927.88 	
Date: Jan 20
Value: 1924.76 	
Date: Jan 15
Value: 1906.05 	
Date: Jan 10
Value: 1902.88 	
Date: Jan 05
Value: 1889.13 	
Date: Dec 31
Value: 1875.8 	
Date: Dec 25
Value: 1874.29 	
Date: Dec 20
Value: 1862.64 	
Date: Dec 15
Value: 1860.77 	
Date: Dec 10
Value: 1824.52 	
Date: Dec 05
Value: 1822.26 	
Date: Nov 30
Value: 1811.12 	
Date: Nov 25
Value: 1766.31 	
Date: Nov 20
Value: 1741.06 	
Date: Nov 15
Value: 1717.71 	
Date: Nov 10
Value: 1706.37 	
Date: Nov 05
Value: 1676.45 	
Date: Oct 31
Value: 2446.63 	
Date: Oct 25
Value: 2444.69 	
Date: Oct 20
Value: 2443.25 	
Date: Oct 15
Value: 2441.86 	
Date: Oct 10
Value: 2439.66 	
Date: Oct 05
Value: 2433.2 	
Date: Sep 30
Value: 2406.25 	
Date: Sep 25
Value: 2401.37 	
Date: Sep 20
Value: 2397.89 	
Date: Sep 15
Value: 2391.51 	
Date: Sep 10
Value: 2384.08 	
Date: Sep 05
Value: 2372.16 	
Date: Aug 31
Value: 2369.41 	
Date: Aug 25
Value: 2361.41 	
Date: Aug 20
Value: 2356.18 	
Date: Aug 15
Value: 2339.04 	
Date: Aug 10
Value: 2336.2 	
Date: Aug 05
Value: 2333.79 	
Date: Jul 31
Value: 2330.61 	
Date: Jul 25
Value: 2327.88 	
Date: Jul 20
Value: 2323.59 	
Date: Jul 15
Value: 2319.62 	
Date: Jul 10
Value: 2317.48 	
Date: Jul 05
Value: 2315.39 	
Date: Jun 30
Value: 2310.65 	
Date: Jun 25
Value: 2276.44 	
Date: Jun 20
Value: 2254.15 	
Date: Jun 15
Value: 2251.93 	
Date: Jun 10
Value: 2245.45 	
Date: Jun 05
Value: 2242.33 	
Date: May 31
Value: 764.8 	
Date: May 25
Value: 750.96 	
Date: May 20
Value: 736.24 	
Date: May 15
Value: 723.86 	
Date: May 10
Value: 709.03 	
Date: May 05
Value: 694.87 	
Date: Apr 30
Value: 680.79 	
Date: Apr 25
Value: 669.25 	
Date: Apr 20
Value: 655.44 	
Date: Apr 15
Value: 640.81 	
Date: Apr 10
Value: 625.64 	
Date: Apr 05
Value: 611.58 	
Date: Mar 31
Value: 598.42 	
Date: Mar 25
Value: 580.98 	
Date: Mar 20
Value: 568.59 	
Date: Mar 15
Value: 556.24 	
Date: Mar 10
Value: 545.96 	
Date: Mar 05
Value: 533.11 	
Date: Feb 28
Value: 520.27 	
Date: Feb 25
Value: 514.1 	
Date: Feb 20
Value: 502.24 	
Date: Feb 15
Value: 494.11 	
Date: Feb 10
Value: 481.01 	
Date: Feb 05
Value: 470.06 	
Date: Jan 31
Value: 461.47 	
Date: Jan 25
Value: 447.04 	
Date: Jan 20
Value: 434.29 	
Date: Jan 15
Value: 425.62 	
Date: Jan 10
Value: 418.72 	
Date: Jan 05
Value: 407.4 	
Date: Dec 31
Value: 397 	
Date: Dec 25
Value: 382.58 	
Date: Dec 20
Value: 371.26 	
Date: Dec 15
Value: 359.27 	
Date: Dec 10
Value: 347.76 	
Date: Dec 05
Value: 334.63 	
Date: Nov 30
Value: 317.6 	
Date: Nov 25
Value: 304.93 	
Date: Nov 20
Value: 290.4 	
Date: Nov 15
Value: 271.83 	
Date: Nov 10
Value: 257.51 	
Date: Nov 05
Value: 244.29 	
Date: Oct 31
Value: 1013.28 	
Date: Oct 25
Value: 1002.03 	
Date: Oct 20
Value: 991.33 	
Date: Oct 15
Value: 983.26 	
Date: Oct 10
Value: 971.26 	
Date: Oct 05
Value: 960.17 	
Date: Sep 30
Value: 951.99 	
Date: Sep 25
Value: 946.62 	
Date: Sep 20
Value: 942.45 	
Date: Sep 15
Value: 938.52 	
Date: Sep 10
Value: 934.45 	
Date: Sep 05
Value: 930.54 	
Date: Aug 31
Value: 924.66 	
Date: Aug 25
Value: 912.39 	
Date: Aug 20
Value: 904.68 	
Date: Aug 15
Value: 897.32 	
Date: Aug 10
Value: 888.42 	
Date: Aug 05
Value: 876.47 	
Date: Jul 31
Value: 867.9 	
Date: Jul 25
Value: 858.01 	
Date: Jul 20
Value: 852.06 	
Date: Jul 15
Value: 846.99 	
Date: Jul 10
Value: 840.2 	
Date: Jul 05
Value: 833.36 	
Date: Jun 30
Value: 826.06 	
Date: Jun 25
Value: 818.28 	
Date: Jun 20
Value: 809.32 	
Date: Jun 15
Value: 797.88 	
Date: Jun 10
Value: 787.45 	
Date: Jun 05
Value: 777.23

	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03
	
Date: May 31
Value: 1538.49 	
Date: May 25
Value: 1527.62 	
Date: May 20
Value: 1520.74 	
Date: May 15
Value: 1498.09 	
Date: May 10
Value: 1490.07 	
Date: May 05
Value: 1482.9 	
Date: Apr 30
Value: 1466.74 	
Date: Apr 25
Value: 1462.92 	
Date: Apr 20
Value: 2115.79 	
Date: Apr 15
Value: 2112.34 	
Date: Apr 10
Value: 2108.63 	
Date: Apr 05
Value: 2103.87 	
Date: Mar 31
Value: 2097.19 	
Date: Mar 25
Value: 2056.32 	
Date: Mar 20
Value: 2036.75 	
Date: Mar 15
Value: 2032.66 	
Date: Mar 10
Value: 2025.54 	
Date: Mar 05
Value: 2023.16 	
Date: Feb 28
Value: 2018.07 	
Date: Feb 25
Value: 2016.95 	
Date: Feb 20
Value: 2015.5 	
Date: Feb 15
Value: 2013.61 	
Date: Feb 10
Value: 2012.26 	
Date: Feb 05
Value: 2011 	
Date: Jan 31
Value: 2009.14 	
Date: Jan 25
Value: 1998.45 	
Date: Jan 20
Value: 1997.03 	
Date: Jan 15
Value: 1993.8 	
Date: Jan 10
Value: 1968.16 	
Date: Jan 05
Value: 1965.22 	
Date: Dec 31
Value: 1958.07 	
Date: Dec 25
Value: 1946.73 	
Date: Dec 20
Value: 1897.3 	
Date: Dec 15
Value: 1890.96 	
Date: Dec 10
Value: 1884.93 	
Date: Dec 05
Value: 1841.27 	
Date: Nov 30
Value: 1806.25 	
Date: Nov 25
Value: 1786.64 	
Date: Nov 20
Value: 1772.84 	
Date: Nov 15
Value: 1759.76 	
Date: Nov 10
Value: 1750.54 	
Date: Nov 05
Value: 1748.49 	
Date: Oct 31
Value: 1746.68 	
Date: Oct 25
Value: 1744.77 	
Date: Oct 20
Value: 1743.38 	
Date: Oct 15
Value: 1742.03 	
Date: Oct 10
Value: 1739.86 	
Date: Oct 05
Value: 1736.54 	
Date: Sep 30
Value: 1721.79 	
Date: Sep 25
Value: 1718.33 	
Date: Sep 20
Value: 1715.73 	
Date: Sep 15
Value: 1701.5 	
Date: Sep 10
Value: 1694.2 	
Date: Sep 05
Value: 1686.48 	
Date: Aug 31
Value: 1684.5 	
Date: Aug 25
Value: 1680.57 	
Date: Aug 20
Value: 1671.88 	
Date: Aug 15
Value: 1643.85 	
Date: Aug 10
Value: 1641.56 	
Date: Aug 05
Value: 1639.43 	
Date: Jul 31
Value: 1636.8 	
Date: Jul 25
Value: 1634.95 	
Date: Jul 20
Value: 1630.13 	
Date: Jul 15
Value: 1626.06 	
Date: Jul 10
Value: 1624.36 	
Date: Jul 05
Value: 1622.59 	
Date: Jun 30
Value: 1615.52 	
Date: Jun 25
Value: 1598.05 	
Date: Jun 20
Value: 1560.2 	
Date: Jun 15
Value: 1557.08 	
Date: Jun 10
Value: 1548.66 	
Date: Jun 05
Value: 1543.87 	
Date: May 31
Value: 2152.49 	
Date: May 25
Value: 2141.62 	
Date: May 20
Value: 2134.75 	
Date: May 15
Value: 2112.09 	
Date: May 10
Value: 2104.07 	
Date: May 05
Value: 2096.91 	
Date: Apr 30
Value: 2080.75 	
Date: Apr 25
Value: 2076.92 	
Date: Apr 20
Value: 2039.87 	
Date: Apr 15
Value: 2022.53 	
Date: Apr 10
Value: 2020.29 	
Date: Apr 05
Value: 2017.98 	
Date: Mar 31
Value: 2014.57 	
Date: Mar 25
Value: 2005.09 	
Date: Mar 20
Value: 2000.28 	
Date: Mar 15
Value: 1995.03 	
Date: Mar 10
Value: 1984.25 	
Date: Mar 05
Value: 1969.66 	
Date: Feb 28
Value: 1921.92 	
Date: Feb 25
Value: 1913.33 	
Date: Feb 20
Value: 1904.22 	
Date: Feb 15
Value: 1902.89 	
Date: Feb 10
Value: 1879.49 	
Date: Feb 05
Value: 1869.22 	
Date: Jan 31
Value: 1866.39 	
Date: Jan 25
Value: 1865.02 	
Date: Jan 20
Value: 1862.88 	
Date: Jan 15
Value: 1853.97 	
Date: Jan 10
Value: 1849.95 	
Date: Jan 05
Value: 1811.22 	
Date: Dec 31
Value: 1804.37 	
Date: Dec 25
Value: 1799.45 	
Date: Dec 20
Value: 1777.76 	
Date: Dec 15
Value: 1773.8 	
Date: Dec 10
Value: 1735.61 	
Date: Dec 05
Value: 1729.43 	
Date: Nov 30
Value: 1707.46 	
Date: Nov 25
Value: 1672.09 	
Date: Nov 20
Value: 1653.22 	
Date: Nov 15
Value: 1644.58 	
Date: Nov 10
Value: 1636.83 	
Date: Nov 05
Value: 1624.88 	
Date: Oct 31
Value: 2360.69 	
Date: Oct 25
Value: 2358.77 	
Date: Oct 20
Value: 2357.39 	
Date: Oct 15
Value: 2356.04 	
Date: Oct 10
Value: 2353.86 	
Date: Oct 05
Value: 2350.55 	
Date: Sep 30
Value: 2335.79 	
Date: Sep 25
Value: 2332.33 	
Date: Sep 20
Value: 2329.73 	
Date: Sep 15
Value: 2315.5 	
Date: Sep 10
Value: 2308.21 	
Date: Sep 05
Value: 2300.48 	
Date: Aug 31
Value: 2298.5 	
Date: Aug 25
Value: 2294.58 	
Date: Aug 20
Value: 2285.88 	
Date: Aug 15
Value: 2257.85 	
Date: Aug 10
Value: 2255.56 	
Date: Aug 05
Value: 2253.43 	
Date: Jul 31
Value: 2250.81 	
Date: Jul 25
Value: 2248.96 	
Date: Jul 20
Value: 2244.13 	
Date: Jul 15
Value: 2240.07 	
Date: Jul 10
Value: 2238.37 	
Date: Jul 05
Value: 2236.6 	
Date: Jun 30
Value: 2229.52 	
Date: Jun 25
Value: 2212.06 	
Date: Jun 20
Value: 2174.21 	
Date: Jun 15
Value: 2171.08 	
Date: Jun 10
Value: 2162.66 	
Date: Jun 05
Value: 2157.88 	
Date: May 31
Value: 745.65 	
Date: May 25
Value: 731.33 	
Date: May 20
Value: 718.14 	
Date: May 15
Value: 707.85 	
Date: May 10
Value: 695.91 	
Date: May 05
Value: 684.24 	
Date: Apr 30
Value: 671.68 	
Date: Apr 25
Value: 662.73 	
Date: Apr 20
Value: 652.03 	
Date: Apr 15
Value: 637.62 	
Date: Apr 10
Value: 624.9 	
Date: Apr 05
Value: 612.69 	
Date: Mar 31
Value: 599.68 	
Date: Mar 25
Value: 584.7 	
Date: Mar 20
Value: 573.75 	
Date: Mar 15
Value: 562.89 	
Date: Mar 10
Value: 554.1 	
Date: Mar 05
Value: 541.61 	
Date: Feb 28
Value: 528.99 	
Date: Feb 25
Value: 523.64 	
Date: Feb 20
Value: 509.66 	
Date: Feb 15
Value: 499.59 	
Date: Feb 10
Value: 485.02 	
Date: Feb 05
Value: 472.04 	
Date: Jan 31
Value: 460.59 	
Date: Jan 25
Value: 443.85 	
Date: Jan 20
Value: 429.61 	
Date: Jan 15
Value: 420.54 	
Date: Jan 10
Value: 410.34 	
Date: Jan 05
Value: 399.26 	
Date: Dec 31
Value: 387.68 	
Date: Dec 25
Value: 369.35 	
Date: Dec 20
Value: 354.06 	
Date: Dec 15
Value: 340.14 	
Date: Dec 10
Value: 325.05 	
Date: Dec 05
Value: 310.67 	
Date: Nov 30
Value: 291.85 	
Date: Nov 25
Value: 280.13 	
Date: Nov 20
Value: 268.5 	
Date: Nov 15
Value: 253.97 	
Date: Nov 10
Value: 242.77 	
Date: Nov 05
Value: 233 	
Date: Oct 31
Value: 985.56 	
Date: Oct 25
Value: 974.99 	
Date: Oct 20
Value: 965.06 	
Date: Oct 15
Value: 956.64 	
Date: Oct 10
Value: 944.89 	
Date: Oct 05
Value: 935.18 	
Date: Sep 30
Value: 928.68 	
Date: Sep 25
Value: 922.45 	
Date: Sep 20
Value: 917.2 	
Date: Sep 15
Value: 911.96 	
Date: Sep 10
Value: 907.43 	
Date: Sep 05
Value: 901.74 	
Date: Aug 31
Value: 896.78 	
Date: Aug 25
Value: 888.29 	
Date: Aug 20
Value: 880.23 	
Date: Aug 15
Value: 873.65 	
Date: Aug 10
Value: 866.68 	
Date: Aug 05
Value: 856.05 	
Date: Jul 31
Value: 848.31 	
Date: Jul 25
Value: 841.68 	
Date: Jul 20
Value: 838.02 	
Date: Jul 15
Value: 834.55 	
Date: Jul 10
Value: 829.89 	
Date: Jul 05
Value: 824.67 	
Date: Jun 30
Value: 816.84 	
Date: Jun 25
Value: 808.81 	
Date: Jun 20
Value: 798.61 	
Date: Jun 15
Value: 783.94 	
Date: Jun 10
Value: 770.62 	
Date: Jun 05
Value: 758.69 	
Date: May 31
Value: 1538.49 	
Date: May 25
Value: 1527.62 	
Date: May 20
Value: 1520.74 	
Date: May 15
Value: 1498.09 	
Date: May 10
Value: 1490.07 	
Date: May 05
Value: 1482.9 	
Date: Apr 30
Value: 1466.74 	
Date: Apr 25
Value: 1462.92 	
Date: Apr 20
Value: 2115.79 	
Date: Apr 15
Value: 2112.34 	
Date: Apr 10
Value: 2108.63 	
Date: Apr 05
Value: 2103.87 	
Date: Mar 31
Value: 2097.19 	
Date: Mar 25
Value: 2056.32 	
Date: Mar 20
Value: 2036.75 	
Date: Mar 15
Value: 2032.66 	
Date: Mar 10
Value: 2025.54 	
Date: Mar 05
Value: 2023.16 	
Date: Feb 28
Value: 2018.07 	
Date: Feb 25
Value: 2016.95 	
Date: Feb 20
Value: 2015.5 	
Date: Feb 15
Value: 2013.61 	
Date: Feb 10
Value: 2012.26 	
Date: Feb 05
Value: 2011 	
Date: Jan 31
Value: 2009.14 	
Date: Jan 25
Value: 1998.45 	
Date: Jan 20
Value: 1997.03 	
Date: Jan 15
Value: 1993.8 	
Date: Jan 10
Value: 1968.16 	
Date: Jan 05
Value: 1965.22 	
Date: Dec 31
Value: 1958.07 	
Date: Dec 25
Value: 1946.73 	
Date: Dec 20
Value: 1897.3 	
Date: Dec 15
Value: 1890.96 	
Date: Dec 10
Value: 1884.93 	
Date: Dec 05
Value: 1841.27 	
Date: Nov 30
Value: 1806.25 	
Date: Nov 25
Value: 1786.64 	
Date: Nov 20
Value: 1772.84 	
Date: Nov 15
Value: 1759.76 	
Date: Nov 10
Value: 1750.54 	
Date: Nov 05
Value: 1748.49 	
Date: Oct 31
Value: 1746.68 	
Date: Oct 25
Value: 1744.77 	
Date: Oct 20
Value: 1743.38 	
Date: Oct 15
Value: 1742.03 	
Date: Oct 10
Value: 1739.86 	
Date: Oct 05
Value: 1736.54 	
Date: Sep 30
Value: 1721.79 	
Date: Sep 25
Value: 1718.33 	
Date: Sep 20
Value: 1715.73 	
Date: Sep 15
Value: 1701.5 	
Date: Sep 10
Value: 1694.2 	
Date: Sep 05
Value: 1686.48 	
Date: Aug 31
Value: 1684.5 	
Date: Aug 25
Value: 1680.57 	
Date: Aug 20
Value: 1671.88 	
Date: Aug 15
Value: 1643.85 	
Date: Aug 10
Value: 1641.56 	
Date: Aug 05
Value: 1639.43 	
Date: Jul 31
Value: 1636.8 	
Date: Jul 25
Value: 1634.95 	
Date: Jul 20
Value: 1630.13 	
Date: Jul 15
Value: 1626.06 	
Date: Jul 10
Value: 1624.36 	
Date: Jul 05
Value: 1622.59 	
Date: Jun 30
Value: 1615.52 	
Date: Jun 25
Value: 1598.05 	
Date: Jun 20
Value: 1560.2 	
Date: Jun 15
Value: 1557.08 	
Date: Jun 10
Value: 1548.66 	
Date: Jun 05
Value: 1543.87 	
Date: May 31
Value: 2152.49 	
Date: May 25
Value: 2141.62 	
Date: May 20
Value: 2134.75 	
Date: May 15
Value: 2112.09 	
Date: May 10
Value: 2104.07 	
Date: May 05
Value: 2096.91 	
Date: Apr 30
Value: 2080.75 	
Date: Apr 25
Value: 2076.92 	
Date: Apr 20
Value: 2039.87 	
Date: Apr 15
Value: 2022.53 	
Date: Apr 10
Value: 2020.29 	
Date: Apr 05
Value: 2017.98 	
Date: Mar 31
Value: 2014.57 	
Date: Mar 25
Value: 2005.09 	
Date: Mar 20
Value: 2000.28 	
Date: Mar 15
Value: 1995.03 	
Date: Mar 10
Value: 1984.25 	
Date: Mar 05
Value: 1969.66 	
Date: Feb 28
Value: 1921.92 	
Date: Feb 25
Value: 1913.33 	
Date: Feb 20
Value: 1904.22 	
Date: Feb 15
Value: 1902.89 	
Date: Feb 10
Value: 1879.49 	
Date: Feb 05
Value: 1869.22 	
Date: Jan 31
Value: 1866.39 	
Date: Jan 25
Value: 1865.02 	
Date: Jan 20
Value: 1862.88 	
Date: Jan 15
Value: 1853.97 	
Date: Jan 10
Value: 1849.95 	
Date: Jan 05
Value: 1811.22 	
Date: Dec 31
Value: 1804.37 	
Date: Dec 25
Value: 1799.45 	
Date: Dec 20
Value: 1777.76 	
Date: Dec 15
Value: 1773.8 	
Date: Dec 10
Value: 1735.61 	
Date: Dec 05
Value: 1729.43 	
Date: Nov 30
Value: 1707.46 	
Date: Nov 25
Value: 1672.09 	
Date: Nov 20
Value: 1653.22 	
Date: Nov 15
Value: 1644.58 	
Date: Nov 10
Value: 1636.83 	
Date: Nov 05
Value: 1624.88 	
Date: Oct 31
Value: 2360.69 	
Date: Oct 25
Value: 2358.77 	
Date: Oct 20
Value: 2357.39 	
Date: Oct 15
Value: 2356.04 	
Date: Oct 10
Value: 2353.86 	
Date: Oct 05
Value: 2350.55 	
Date: Sep 30
Value: 2335.79 	
Date: Sep 25
Value: 2332.33 	
Date: Sep 20
Value: 2329.73 	
Date: Sep 15
Value: 2315.5 	
Date: Sep 10
Value: 2308.21 	
Date: Sep 05
Value: 2300.48 	
Date: Aug 31
Value: 2298.5 	
Date: Aug 25
Value: 2294.58 	
Date: Aug 20
Value: 2285.88 	
Date: Aug 15
Value: 2257.85 	
Date: Aug 10
Value: 2255.56 	
Date: Aug 05
Value: 2253.43 	
Date: Jul 31
Value: 2250.81 	
Date: Jul 25
Value: 2248.96 	
Date: Jul 20
Value: 2244.13 	
Date: Jul 15
Value: 2240.07 	
Date: Jul 10
Value: 2238.37 	
Date: Jul 05
Value: 2236.6 	
Date: Jun 30
Value: 2229.52 	
Date: Jun 25
Value: 2212.06 	
Date: Jun 20
Value: 2174.21 	
Date: Jun 15
Value: 2171.08 	
Date: Jun 10
Value: 2162.66 	
Date: Jun 05
Value: 2157.88 	
Date: May 31
Value: 745.65 	
Date: May 25
Value: 731.33 	
Date: May 20
Value: 718.14 	
Date: May 15
Value: 707.85 	
Date: May 10
Value: 695.91 	
Date: May 05
Value: 684.24 	
Date: Apr 30
Value: 671.68 	
Date: Apr 25
Value: 662.73 	
Date: Apr 20
Value: 652.03 	
Date: Apr 15
Value: 637.62 	
Date: Apr 10
Value: 624.9 	
Date: Apr 05
Value: 612.69 	
Date: Mar 31
Value: 599.68 	
Date: Mar 25
Value: 584.7 	
Date: Mar 20
Value: 573.75 	
Date: Mar 15
Value: 562.89 	
Date: Mar 10
Value: 554.1 	
Date: Mar 05
Value: 541.61 	
Date: Feb 28
Value: 528.99 	
Date: Feb 25
Value: 523.64 	
Date: Feb 20
Value: 509.66 	
Date: Feb 15
Value: 499.59 	
Date: Feb 10
Value: 485.02 	
Date: Feb 05
Value: 472.04 	
Date: Jan 31
Value: 460.59 	
Date: Jan 25
Value: 443.85 	
Date: Jan 20
Value: 429.61 	
Date: Jan 15
Value: 420.54 	
Date: Jan 10
Value: 410.34 	
Date: Jan 05
Value: 399.26 	
Date: Dec 31
Value: 387.68 	
Date: Dec 25
Value: 369.35 	
Date: Dec 20
Value: 354.06 	
Date: Dec 15
Value: 340.14 	
Date: Dec 10
Value: 325.05 	
Date: Dec 05
Value: 310.67 	
Date: Nov 30
Value: 291.85 	
Date: Nov 25
Value: 280.13 	
Date: Nov 20
Value: 268.5 	
Date: Nov 15
Value: 253.97 	
Date: Nov 10
Value: 242.77 	
Date: Nov 05
Value: 233 	
Date: Oct 31
Value: 985.56 	
Date: Oct 25
Value: 974.99 	
Date: Oct 20
Value: 965.06 	
Date: Oct 15
Value: 956.64 	
Date: Oct 10
Value: 944.89 	
Date: Oct 05
Value: 935.18 	
Date: Sep 30
Value: 928.68 	
Date: Sep 25
Value: 922.45 	
Date: Sep 20
Value: 917.2 	
Date: Sep 15
Value: 911.96 	
Date: Sep 10
Value: 907.43 	
Date: Sep 05
Value: 901.74 	
Date: Aug 31
Value: 896.78 	
Date: Aug 25
Value: 888.29 	
Date: Aug 20
Value: 880.23 	
Date: Aug 15
Value: 873.65 	
Date: Aug 10
Value: 866.68 	
Date: Aug 05
Value: 856.05 	
Date: Jul 31
Value: 848.31 	
Date: Jul 25
Value: 841.68 	
Date: Jul 20
Value: 838.02 	
Date: Jul 15
Value: 834.55 	
Date: Jul 10
Value: 829.89 	
Date: Jul 05
Value: 824.67 	
Date: Jun 30
Value: 816.84 	
Date: Jun 25
Value: 808.81 	
Date: Jun 20
Value: 798.61 	
Date: Jun 15
Value: 783.94 	
Date: Jun 10
Value: 770.62 	
Date: Jun 05
Value: 758.69

	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24
	
Date: May 31
Value: 1637.72 	
Date: May 25
Value: 1628.12 	
Date: May 20
Value: 1617.91 	
Date: May 15
Value: 1586.7 	
Date: May 10
Value: 1577.36 	
Date: May 05
Value: 1566.78 	
Date: Apr 30
Value: 1544.46 	
Date: Apr 25
Value: 1538.6 	
Date: Apr 20
Value: 2221.59 	
Date: Apr 15
Value: 2215.23 	
Date: Apr 10
Value: 2207.47 	
Date: Apr 05
Value: 2195.28 	
Date: Mar 31
Value: 2187.43 	
Date: Mar 25
Value: 2158.83 	
Date: Mar 20
Value: 2126.36 	
Date: Mar 15
Value: 2118.01 	
Date: Mar 10
Value: 2108.68 	
Date: Mar 05
Value: 2106.06 	
Date: Feb 28
Value: 2102.28 	
Date: Feb 25
Value: 2101.22 	
Date: Feb 20
Value: 2100.56 	
Date: Feb 15
Value: 2099.66 	
Date: Feb 10
Value: 2099.08 	
Date: Feb 05
Value: 2098.5 	
Date: Jan 31
Value: 2097.2 	
Date: Jan 25
Value: 2089.47 	
Date: Jan 20
Value: 2088.3 	
Date: Jan 15
Value: 2086.09 	
Date: Jan 10
Value: 2069.15 	
Date: Jan 05
Value: 2064.43 	
Date: Dec 31
Value: 2056.69 	
Date: Dec 25
Value: 2052.75 	
Date: Dec 20
Value: 2005.48 	
Date: Dec 15
Value: 1996.08 	
Date: Dec 10
Value: 1986.43 	
Date: Dec 05
Value: 1962.04 	
Date: Nov 30
Value: 1939.78 	
Date: Nov 25
Value: 1916.78 	
Date: Nov 20
Value: 1898.72 	
Date: Nov 15
Value: 1888.28 	
Date: Nov 10
Value: 1881.13 	
Date: Nov 05
Value: 1879.7 	
Date: Oct 31
Value: 1878.32 	
Date: Oct 25
Value: 1875.99 	
Date: Oct 20
Value: 1874.26 	
Date: Oct 15
Value: 1872.46 	
Date: Oct 10
Value: 1870.48 	
Date: Oct 05
Value: 1861.1 	
Date: Sep 30
Value: 1823.82 	
Date: Sep 25
Value: 1817.17 	
Date: Sep 20
Value: 1814.28 	
Date: Sep 15
Value: 1803.62 	
Date: Sep 10
Value: 1792.66 	
Date: Sep 05
Value: 1771.96 	
Date: Aug 31
Value: 1769.48 	
Date: Aug 25
Value: 1762.65 	
Date: Aug 20
Value: 1755.27 	
Date: Aug 15
Value: 1739.52 	
Date: Aug 10
Value: 1737.23 	
Date: Aug 05
Value: 1734.49 	
Date: Jul 31
Value: 1731.78 	
Date: Jul 25
Value: 1728.61 	
Date: Jul 20
Value: 1720.84 	
Date: Jul 15
Value: 1712.98 	
Date: Jul 10
Value: 1708.31 	
Date: Jul 05
Value: 1705.1 	
Date: Jun 30
Value: 1692.46 	
Date: Jun 25
Value: 1680.52 	
Date: Jun 20
Value: 1655.19 	
Date: Jun 15
Value: 1652.17 	
Date: Jun 10
Value: 1645.48 	
Date: Jun 05
Value: 1642.12 	
Date: May 31
Value: 2256.76 	
Date: May 25
Value: 2247.16 	
Date: May 20
Value: 2236.95 	
Date: May 15
Value: 2205.74 	
Date: May 10
Value: 2196.4 	
Date: May 05
Value: 2185.82 	
Date: Apr 30
Value: 2163.5 	
Date: Apr 25
Value: 2157.64 	
Date: Apr 20
Value: 2112.58 	
Date: Apr 15
Value: 2083.58 	
Date: Apr 10
Value: 2079.5 	
Date: Apr 05
Value: 2075.77 	
Date: Mar 31
Value: 2069.56 	
Date: Mar 25
Value: 2049.19 	
Date: Mar 20
Value: 2042.66 	
Date: Mar 15
Value: 2032.56 	
Date: Mar 10
Value: 2015.62 	
Date: Mar 05
Value: 2004.73 	
Date: Feb 28
Value: 1963.64 	
Date: Feb 25
Value: 1957.36 	
Date: Feb 20
Value: 1952.15 	
Date: Feb 15
Value: 1951.51 	
Date: Feb 10
Value: 1942.42 	
Date: Feb 05
Value: 1938.74 	
Date: Jan 31
Value: 1937.27 	
Date: Jan 25
Value: 1936.4 	
Date: Jan 20
Value: 1932.45 	
Date: Jan 15
Value: 1913.73 	
Date: Jan 10
Value: 1910.35 	
Date: Jan 05
Value: 1894.34 	
Date: Dec 31
Value: 1884.14 	
Date: Dec 25
Value: 1879.61 	
Date: Dec 20
Value: 1867.19 	
Date: Dec 15
Value: 1862.88 	
Date: Dec 10
Value: 1825.25 	
Date: Dec 05
Value: 1817.15 	
Date: Nov 30
Value: 1804.87 	
Date: Nov 25
Value: 1753.82 	
Date: Nov 20
Value: 1729.4 	
Date: Nov 15
Value: 1719.39 	
Date: Nov 10
Value: 1709.35 	
Date: Nov 05
Value: 1677.82 	
Date: Oct 31
Value: 2497.36 	
Date: Oct 25
Value: 2495.03 	
Date: Oct 20
Value: 2493.3 	
Date: Oct 15
Value: 2491.5 	
Date: Oct 10
Value: 2489.52 	
Date: Oct 05
Value: 2480.14 	
Date: Sep 30
Value: 2442.86 	
Date: Sep 25
Value: 2436.21 	
Date: Sep 20
Value: 2433.31 	
Date: Sep 15
Value: 2422.66 	
Date: Sep 10
Value: 2411.7 	
Date: Sep 05
Value: 2391 	
Date: Aug 31
Value: 2388.52 	
Date: Aug 25
Value: 2381.69 	
Date: Aug 20
Value: 2374.31 	
Date: Aug 15
Value: 2358.56 	
Date: Aug 10
Value: 2356.27 	
Date: Aug 05
Value: 2353.53 	
Date: Jul 31
Value: 2350.82 	
Date: Jul 25
Value: 2347.65 	
Date: Jul 20
Value: 2339.87 	
Date: Jul 15
Value: 2332.02 	
Date: Jul 10
Value: 2327.35 	
Date: Jul 05
Value: 2324.14 	
Date: Jun 30
Value: 2311.5 	
Date: Jun 25
Value: 2299.56 	
Date: Jun 20
Value: 2274.23 	
Date: Jun 15
Value: 2271.2 	
Date: Jun 10
Value: 2264.52 	
Date: Jun 05
Value: 2261.16 	
Date: May 31
Value: 769.04 	
Date: May 25
Value: 754.39 	
Date: May 20
Value: 739.88 	
Date: May 15
Value: 726.93 	
Date: May 10
Value: 712.11 	
Date: May 05
Value: 698.43 	
Date: Apr 30
Value: 684.25 	
Date: Apr 25
Value: 671.87 	
Date: Apr 20
Value: 658.82 	
Date: Apr 15
Value: 643.31 	
Date: Apr 10
Value: 628.49 	
Date: Apr 05
Value: 615.09 	
Date: Mar 31
Value: 602.26 	
Date: Mar 25
Value: 585.8 	
Date: Mar 20
Value: 573.85 	
Date: Mar 15
Value: 561.81 	
Date: Mar 10
Value: 552.08 	
Date: Mar 05
Value: 539.71 	
Date: Feb 28
Value: 526.28 	
Date: Feb 25
Value: 521.49 	
Date: Feb 20
Value: 512.74 	
Date: Feb 15
Value: 506.95 	
Date: Feb 10
Value: 497.52 	
Date: Feb 05
Value: 489.62 	
Date: Jan 31
Value: 481.1 	
Date: Jan 25
Value: 468.39 	
Date: Jan 20
Value: 456.88 	
Date: Jan 15
Value: 448.57 	
Date: Jan 10
Value: 440.9 	
Date: Jan 05
Value: 429.63 	
Date: Dec 31
Value: 417.69 	
Date: Dec 25
Value: 402.45 	
Date: Dec 20
Value: 389.52 	
Date: Dec 15
Value: 375.77 	
Date: Dec 10
Value: 362.66 	
Date: Dec 05
Value: 349.31 	
Date: Nov 30
Value: 331.96 	
Date: Nov 25
Value: 317.59 	
Date: Nov 20
Value: 303.52 	
Date: Nov 15
Value: 286.14 	
Date: Nov 10
Value: 271.71 	
Date: Nov 05
Value: 258.02 	
Date: Oct 31
Value: 1029.17 	
Date: Oct 25
Value: 1015.2 	
Date: Oct 20
Value: 1001.76 	
Date: Oct 15
Value: 991.12 	
Date: Oct 10
Value: 975.44 	
Date: Oct 05
Value: 962.19 	
Date: Sep 30
Value: 952.1 	
Date: Sep 25
Value: 944.2 	
Date: Sep 20
Value: 937.59 	
Date: Sep 15
Value: 931.54 	
Date: Sep 10
Value: 925.68 	
Date: Sep 05
Value: 918.76 	
Date: Aug 31
Value: 912.27 	
Date: Aug 25
Value: 902.29 	
Date: Aug 20
Value: 895.51 	
Date: Aug 15
Value: 889.42 	
Date: Aug 10
Value: 883.27 	
Date: Aug 05
Value: 873.15 	
Date: Jul 31
Value: 866.23 	
Date: Jul 25
Value: 856.57 	
Date: Jul 20
Value: 850.66 	
Date: Jul 15
Value: 845.72 	
Date: Jul 10
Value: 838.28 	
Date: Jul 05
Value: 831.65 	
Date: Jun 30
Value: 823.97 	
Date: Jun 25
Value: 817.11 	
Date: Jun 20
Value: 808.92 	
Date: Jun 15
Value: 798 	
Date: Jun 10
Value: 789.55 	
Date: Jun 05
Value: 780.28 	
Date: May 31
Value: 1637.72 	
Date: May 25
Value: 1628.12 	
Date: May 20
Value: 1617.91 	
Date: May 15
Value: 1586.7 	
Date: May 10
Value: 1577.36 	
Date: May 05
Value: 1566.78 	
Date: Apr 30
Value: 1544.46 	
Date: Apr 25
Value: 1538.6 	
Date: Apr 20
Value: 2221.59 	
Date: Apr 15
Value: 2215.23 	
Date: Apr 10
Value: 2207.47 	
Date: Apr 05
Value: 2195.28 	
Date: Mar 31
Value: 2187.43 	
Date: Mar 25
Value: 2158.83 	
Date: Mar 20
Value: 2126.36 	
Date: Mar 15
Value: 2118.01 	
Date: Mar 10
Value: 2108.68 	
Date: Mar 05
Value: 2106.06 	
Date: Feb 28
Value: 2102.28 	
Date: Feb 25
Value: 2101.22 	
Date: Feb 20
Value: 2100.56 	
Date: Feb 15
Value: 2099.66 	
Date: Feb 10
Value: 2099.08 	
Date: Feb 05
Value: 2098.5 	
Date: Jan 31
Value: 2097.2 	
Date: Jan 25
Value: 2089.47 	
Date: Jan 20
Value: 2088.3 	
Date: Jan 15
Value: 2086.09 	
Date: Jan 10
Value: 2069.15 	
Date: Jan 05
Value: 2064.43 	
Date: Dec 31
Value: 2056.69 	
Date: Dec 25
Value: 2052.75 	
Date: Dec 20
Value: 2005.48 	
Date: Dec 15
Value: 1996.08 	
Date: Dec 10
Value: 1986.43 	
Date: Dec 05
Value: 1962.04 	
Date: Nov 30
Value: 1939.78 	
Date: Nov 25
Value: 1916.78 	
Date: Nov 20
Value: 1898.72 	
Date: Nov 15
Value: 1888.28 	
Date: Nov 10
Value: 1881.13 	
Date: Nov 05
Value: 1879.7 	
Date: Oct 31
Value: 1878.32 	
Date: Oct 25
Value: 1875.99 	
Date: Oct 20
Value: 1874.26 	
Date: Oct 15
Value: 1872.46 	
Date: Oct 10
Value: 1870.48 	
Date: Oct 05
Value: 1861.1 	
Date: Sep 30
Value: 1823.82 	
Date: Sep 25
Value: 1817.17 	
Date: Sep 20
Value: 1814.28 	
Date: Sep 15
Value: 1803.62 	
Date: Sep 10
Value: 1792.66 	
Date: Sep 05
Value: 1771.96 	
Date: Aug 31
Value: 1769.48 	
Date: Aug 25
Value: 1762.65 	
Date: Aug 20
Value: 1755.27 	
Date: Aug 15
Value: 1739.52 	
Date: Aug 10
Value: 1737.23 	
Date: Aug 05
Value: 1734.49 	
Date: Jul 31
Value: 1731.78 	
Date: Jul 25
Value: 1728.61 	
Date: Jul 20
Value: 1720.84 	
Date: Jul 15
Value: 1712.98 	
Date: Jul 10
Value: 1708.31 	
Date: Jul 05
Value: 1705.1 	
Date: Jun 30
Value: 1692.46 	
Date: Jun 25
Value: 1680.52 	
Date: Jun 20
Value: 1655.19 	
Date: Jun 15
Value: 1652.17 	
Date: Jun 10
Value: 1645.48 	
Date: Jun 05
Value: 1642.12 	
Date: May 31
Value: 2256.76 	
Date: May 25
Value: 2247.16 	
Date: May 20
Value: 2236.95 	
Date: May 15
Value: 2205.74 	
Date: May 10
Value: 2196.4 	
Date: May 05
Value: 2185.82 	
Date: Apr 30
Value: 2163.5 	
Date: Apr 25
Value: 2157.64 	
Date: Apr 20
Value: 2112.58 	
Date: Apr 15
Value: 2083.58 	
Date: Apr 10
Value: 2079.5 	
Date: Apr 05
Value: 2075.77 	
Date: Mar 31
Value: 2069.56 	
Date: Mar 25
Value: 2049.19 	
Date: Mar 20
Value: 2042.66 	
Date: Mar 15
Value: 2032.56 	
Date: Mar 10
Value: 2015.62 	
Date: Mar 05
Value: 2004.73 	
Date: Feb 28
Value: 1963.64 	
Date: Feb 25
Value: 1957.36 	
Date: Feb 20
Value: 1952.15 	
Date: Feb 15
Value: 1951.51 	
Date: Feb 10
Value: 1942.42 	
Date: Feb 05
Value: 1938.74 	
Date: Jan 31
Value: 1937.27 	
Date: Jan 25
Value: 1936.4 	
Date: Jan 20
Value: 1932.45 	
Date: Jan 15
Value: 1913.73 	
Date: Jan 10
Value: 1910.35 	
Date: Jan 05
Value: 1894.34 	
Date: Dec 31
Value: 1884.14 	
Date: Dec 25
Value: 1879.61 	
Date: Dec 20
Value: 1867.19 	
Date: Dec 15
Value: 1862.88 	
Date: Dec 10
Value: 1825.25 	
Date: Dec 05
Value: 1817.15 	
Date: Nov 30
Value: 1804.87 	
Date: Nov 25
Value: 1753.82 	
Date: Nov 20
Value: 1729.4 	
Date: Nov 15
Value: 1719.39 	
Date: Nov 10
Value: 1709.35 	
Date: Nov 05
Value: 1677.82 	
Date: Oct 31
Value: 2497.36 	
Date: Oct 25
Value: 2495.03 	
Date: Oct 20
Value: 2493.3 	
Date: Oct 15
Value: 2491.5 	
Date: Oct 10
Value: 2489.52 	
Date: Oct 05
Value: 2480.14 	
Date: Sep 30
Value: 2442.86 	
Date: Sep 25
Value: 2436.21 	
Date: Sep 20
Value: 2433.31 	
Date: Sep 15
Value: 2422.66 	
Date: Sep 10
Value: 2411.7 	
Date: Sep 05
Value: 2391 	
Date: Aug 31
Value: 2388.52 	
Date: Aug 25
Value: 2381.69 	
Date: Aug 20
Value: 2374.31 	
Date: Aug 15
Value: 2358.56 	
Date: Aug 10
Value: 2356.27 	
Date: Aug 05
Value: 2353.53 	
Date: Jul 31
Value: 2350.82 	
Date: Jul 25
Value: 2347.65 	
Date: Jul 20
Value: 2339.87 	
Date: Jul 15
Value: 2332.02 	
Date: Jul 10
Value: 2327.35 	
Date: Jul 05
Value: 2324.14 	
Date: Jun 30
Value: 2311.5 	
Date: Jun 25
Value: 2299.56 	
Date: Jun 20
Value: 2274.23 	
Date: Jun 15
Value: 2271.2 	
Date: Jun 10
Value: 2264.52 	
Date: Jun 05
Value: 2261.16 	
Date: May 31
Value: 769.04 	
Date: May 25
Value: 754.39 	
Date: May 20
Value: 739.88 	
Date: May 15
Value: 726.93 	
Date: May 10
Value: 712.11 	
Date: May 05
Value: 698.43 	
Date: Apr 30
Value: 684.25 	
Date: Apr 25
Value: 671.87 	
Date: Apr 20
Value: 658.82 	
Date: Apr 15
Value: 643.31 	
Date: Apr 10
Value: 628.49 	
Date: Apr 05
Value: 615.09 	
Date: Mar 31
Value: 602.26 	
Date: Mar 25
Value: 585.8 	
Date: Mar 20
Value: 573.85 	
Date: Mar 15
Value: 561.81 	
Date: Mar 10
Value: 552.08 	
Date: Mar 05
Value: 539.71 	
Date: Feb 28
Value: 526.28 	
Date: Feb 25
Value: 521.49 	
Date: Feb 20
Value: 512.74 	
Date: Feb 15
Value: 506.95 	
Date: Feb 10
Value: 497.52 	
Date: Feb 05
Value: 489.62 	
Date: Jan 31
Value: 481.1 	
Date: Jan 25
Value: 468.39 	
Date: Jan 20
Value: 456.88 	
Date: Jan 15
Value: 448.57 	
Date: Jan 10
Value: 440.9 	
Date: Jan 05
Value: 429.63 	
Date: Dec 31
Value: 417.69 	
Date: Dec 25
Value: 402.45 	
Date: Dec 20
Value: 389.52 	
Date: Dec 15
Value: 375.77 	
Date: Dec 10
Value: 362.66 	
Date: Dec 05
Value: 349.31 	
Date: Nov 30
Value: 331.96 	
Date: Nov 25
Value: 317.59 	
Date: Nov 20
Value: 303.52 	
Date: Nov 15
Value: 286.14 	
Date: Nov 10
Value: 271.71 	
Date: Nov 05
Value: 258.02 	
Date: Oct 31
Value: 1029.17 	
Date: Oct 25
Value: 1015.2 	
Date: Oct 20
Value: 1001.76 	
Date: Oct 15
Value: 991.12 	
Date: Oct 10
Value: 975.44 	
Date: Oct 05
Value: 962.19 	
Date: Sep 30
Value: 952.1 	
Date: Sep 25
Value: 944.2 	
Date: Sep 20
Value: 937.59 	
Date: Sep 15
Value: 931.54 	
Date: Sep 10
Value: 925.68 	
Date: Sep 05
Value: 918.76 	
Date: Aug 31
Value: 912.27 	
Date: Aug 25
Value: 902.29 	
Date: Aug 20
Value: 895.51 	
Date: Aug 15
Value: 889.42 	
Date: Aug 10
Value: 883.27 	
Date: Aug 05
Value: 873.15 	
Date: Jul 31
Value: 866.23 	
Date: Jul 25
Value: 856.57 	
Date: Jul 20
Value: 850.66 	
Date: Jul 15
Value: 845.72 	
Date: Jul 10
Value: 838.28 	
Date: Jul 05
Value: 831.65 	
Date: Jun 30
Value: 823.97 	
Date: Jun 25
Value: 817.11 	
Date: Jun 20
Value: 808.92 	
Date: Jun 15
Value: 798 	
Date: Jun 10
Value: 789.55 	
Date: Jun 05
Value: 780.28

	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05
	
Date: May 31
Value: 1232.9 	
Date: May 25
Value: 1225.94 	
Date: May 20
Value: 1216.51 	
Date: May 15
Value: 1193.17 	
Date: May 10
Value: 1184.36 	
Date: May 05
Value: 1169.77 	
Date: Apr 30
Value: 1152.93 	
Date: Apr 25
Value: 1148.7 	
Date: Apr 20
Value: 1698.66 	
Date: Apr 15
Value: 1694.71 	
Date: Apr 10
Value: 1689.23 	
Date: Apr 05
Value: 1685.83 	
Date: Mar 31
Value: 1678.23 	
Date: Mar 25
Value: 1642.46 	
Date: Mar 20
Value: 1627.22 	
Date: Mar 15
Value: 1623.4 	
Date: Mar 10
Value: 1616.08 	
Date: Mar 05
Value: 1614.21 	
Date: Feb 28
Value: 1609.76 	
Date: Feb 25
Value: 1609.16 	
Date: Feb 20
Value: 1608.29 	
Date: Feb 15
Value: 1606.89 	
Date: Feb 10
Value: 1606.04 	
Date: Feb 05
Value: 1605.31 	
Date: Jan 31
Value: 1604.15 	
Date: Jan 25
Value: 1599.04 	
Date: Jan 20
Value: 1598.18 	
Date: Jan 15
Value: 1595.92 	
Date: Jan 10
Value: 1586.63 	
Date: Jan 05
Value: 1583.86 	
Date: Dec 31
Value: 1580.17 	
Date: Dec 25
Value: 1575.21 	
Date: Dec 20
Value: 1536.71 	
Date: Dec 15
Value: 1530.92 	
Date: Dec 10
Value: 1526.45 	
Date: Dec 05
Value: 1499.79 	
Date: Nov 30
Value: 1484.7 	
Date: Nov 25
Value: 1468.46 	
Date: Nov 20
Value: 1447.88 	
Date: Nov 15
Value: 1433.67 	
Date: Nov 10
Value: 1430.52 	
Date: Nov 05
Value: 1429.32 	
Date: Oct 31
Value: 1428.26 	
Date: Oct 25
Value: 1426.82 	
Date: Oct 20
Value: 1425.78 	
Date: Oct 15
Value: 1424.77 	
Date: Oct 10
Value: 1423.22 	
Date: Oct 05
Value: 1418.27 	
Date: Sep 30
Value: 1397.13 	
Date: Sep 25
Value: 1391.72 	
Date: Sep 20
Value: 1388.86 	
Date: Sep 15
Value: 1380.03 	
Date: Sep 10
Value: 1367.24 	
Date: Sep 05
Value: 1355.97 	
Date: Aug 31
Value: 1353.37 	
Date: Aug 25
Value: 1347.59 	
Date: Aug 20
Value: 1343.21 	
Date: Aug 15
Value: 1326.63 	
Date: Aug 10
Value: 1324.4 	
Date: Aug 05
Value: 1322.56 	
Date: Jul 31
Value: 1320.09 	
Date: Jul 25
Value: 1317.85 	
Date: Jul 20
Value: 1312.79 	
Date: Jul 15
Value: 1308.06 	
Date: Jul 10
Value: 1306.2 	
Date: Jul 05
Value: 1304.35 	
Date: Jun 30
Value: 1299.12 	
Date: Jun 25
Value: 1275.64 	
Date: Jun 20
Value: 1249.9 	
Date: Jun 15
Value: 1247.65 	
Date: Jun 10
Value: 1239.52 	
Date: Jun 05
Value: 1235.18 	
Date: May 31
Value: 1708.6 	
Date: May 25
Value: 1701.64 	
Date: May 20
Value: 1692.21 	
Date: May 15
Value: 1668.86 	
Date: May 10
Value: 1660.05 	
Date: May 05
Value: 1645.47 	
Date: Apr 30
Value: 1628.63 	
Date: Apr 25
Value: 1624.4 	
Date: Apr 20
Value: 1594.35 	
Date: Apr 15
Value: 1576.03 	
Date: Apr 10
Value: 1573.86 	
Date: Apr 05
Value: 1571.73 	
Date: Mar 31
Value: 1565.65 	
Date: Mar 25
Value: 1554.72 	
Date: Mar 20
Value: 1547.33 	
Date: Mar 15
Value: 1543.68 	
Date: Mar 10
Value: 1528.93 	
Date: Mar 05
Value: 1519.69 	
Date: Feb 28
Value: 1504.4 	
Date: Feb 25
Value: 1499.84 	
Date: Feb 20
Value: 1494.78 	
Date: Feb 15
Value: 1493.99 	
Date: Feb 10
Value: 1485.93 	
Date: Feb 05
Value: 1480.28 	
Date: Jan 31
Value: 1478.5 	
Date: Jan 25
Value: 1477.61 	
Date: Jan 20
Value: 1476.5 	
Date: Jan 15
Value: 1465.86 	
Date: Jan 10
Value: 1463.2 	
Date: Jan 05
Value: 1452.84 	
Date: Dec 31
Value: 1446.24 	
Date: Dec 25
Value: 1445.05 	
Date: Dec 20
Value: 1436.07 	
Date: Dec 15
Value: 1434.55 	
Date: Dec 10
Value: 1410.85 	
Date: Dec 05
Value: 1407.07 	
Date: Nov 30
Value: 1395.77 	
Date: Nov 25
Value: 1363.86 	
Date: Nov 20
Value: 1344.3 	
Date: Nov 15
Value: 1333.26 	
Date: Nov 10
Value: 1329.45 	
Date: Nov 05
Value: 1312.7 	
Date: Oct 31
Value: 1903.96 	
Date: Oct 25
Value: 1902.52 	
Date: Oct 20
Value: 1901.47 	
Date: Oct 15
Value: 1900.46 	
Date: Oct 10
Value: 1898.92 	
Date: Oct 05
Value: 1893.96 	
Date: Sep 30
Value: 1872.82 	
Date: Sep 25
Value: 1867.42 	
Date: Sep 20
Value: 1864.56 	
Date: Sep 15
Value: 1855.72 	
Date: Sep 10
Value: 1842.93 	
Date: Sep 05
Value: 1831.66 	
Date: Aug 31
Value: 1829.06 	
Date: Aug 25
Value: 1823.29 	
Date: Aug 20
Value: 1818.91 	
Date: Aug 15
Value: 1802.32 	
Date: Aug 10
Value: 1800.09 	
Date: Aug 05
Value: 1798.25 	
Date: Jul 31
Value: 1795.79 	
Date: Jul 25
Value: 1793.54 	
Date: Jul 20
Value: 1788.48 	
Date: Jul 15
Value: 1783.76 	
Date: Jul 10
Value: 1781.9 	
Date: Jul 05
Value: 1780.04 	
Date: Jun 30
Value: 1774.81 	
Date: Jun 25
Value: 1751.34 	
Date: Jun 20
Value: 1725.6 	
Date: Jun 15
Value: 1723.34 	
Date: Jun 10
Value: 1715.22 	
Date: Jun 05
Value: 1710.87 	
Date: May 31
Value: 615.81 	
Date: May 25
Value: 603.34 	
Date: May 20
Value: 591.12 	
Date: May 15
Value: 580.74 	
Date: May 10
Value: 568.63 	
Date: May 05
Value: 557.37 	
Date: Apr 30
Value: 546.24 	
Date: Apr 25
Value: 537.5 	
Date: Apr 20
Value: 527.32 	
Date: Apr 15
Value: 515.87 	
Date: Apr 10
Value: 504.34 	
Date: Apr 05
Value: 493.96 	
Date: Mar 31
Value: 483.54 	
Date: Mar 25
Value: 470.52 	
Date: Mar 20
Value: 461.5 	
Date: Mar 15
Value: 452.31 	
Date: Mar 10
Value: 444.74 	
Date: Mar 05
Value: 435.28 	
Date: Feb 28
Value: 426.12 	
Date: Feb 25
Value: 422.06 	
Date: Feb 20
Value: 414.38 	
Date: Feb 15
Value: 408.71 	
Date: Feb 10
Value: 400.58 	
Date: Feb 05
Value: 393.63 	
Date: Jan 31
Value: 387.52 	
Date: Jan 25
Value: 377.1 	
Date: Jan 20
Value: 368.52 	
Date: Jan 15
Value: 362.32 	
Date: Jan 10
Value: 357.36 	
Date: Jan 05
Value: 350.2 	
Date: Dec 31
Value: 342.1 	
Date: Dec 25
Value: 331.04 	
Date: Dec 20
Value: 322.01 	
Date: Dec 15
Value: 312.99 	
Date: Dec 10
Value: 304.1 	
Date: Dec 05
Value: 294.06 	
Date: Nov 30
Value: 280.07 	
Date: Nov 25
Value: 270.05 	
Date: Nov 20
Value: 257.5 	
Date: Nov 15
Value: 243.31 	
Date: Nov 10
Value: 231.61 	
Date: Nov 05
Value: 220.73 	
Date: Oct 31
Value: 840.91 	
Date: Oct 25
Value: 832.02 	
Date: Oct 20
Value: 823.46 	
Date: Oct 15
Value: 817.01 	
Date: Oct 10
Value: 807.32 	
Date: Oct 05
Value: 798.32 	
Date: Sep 30
Value: 791.77 	
Date: Sep 25
Value: 786.15 	
Date: Sep 20
Value: 780.97 	
Date: Sep 15
Value: 776.12 	
Date: Sep 10
Value: 771.02 	
Date: Sep 05
Value: 766.34 	
Date: Aug 31
Value: 760.37 	
Date: Aug 25
Value: 750.1 	
Date: Aug 20
Value: 743.17 	
Date: Aug 15
Value: 736.5 	
Date: Aug 10
Value: 729.01 	
Date: Aug 05
Value: 718.16 	
Date: Jul 31
Value: 710.33 	
Date: Jul 25
Value: 701.76 	
Date: Jul 20
Value: 696.44 	
Date: Jul 15
Value: 692.27 	
Date: Jul 10
Value: 686.11 	
Date: Jul 05
Value: 680.15 	
Date: Jun 30
Value: 673.19 	
Date: Jun 25
Value: 666.41 	
Date: Jun 20
Value: 658.18 	
Date: Jun 15
Value: 646.43 	
Date: Jun 10
Value: 635.78 	
Date: Jun 05
Value: 626.86 	
Date: May 31
Value: 1232.9 	
Date: May 25
Value: 1225.94 	
Date: May 20
Value: 1216.51 	
Date: May 15
Value: 1193.17 	
Date: May 10
Value: 1184.36 	
Date: May 05
Value: 1169.77 	
Date: Apr 30
Value: 1152.93 	
Date: Apr 25
Value: 1148.7 	
Date: Apr 20
Value: 1698.66 	
Date: Apr 15
Value: 1694.71 	
Date: Apr 10
Value: 1689.23 	
Date: Apr 05
Value: 1685.83 	
Date: Mar 31
Value: 1678.23 	
Date: Mar 25
Value: 1642.46 	
Date: Mar 20
Value: 1627.22 	
Date: Mar 15
Value: 1623.4 	
Date: Mar 10
Value: 1616.08 	
Date: Mar 05
Value: 1614.21 	
Date: Feb 28
Value: 1609.76 	
Date: Feb 25
Value: 1609.16 	
Date: Feb 20
Value: 1608.29 	
Date: Feb 15
Value: 1606.89 	
Date: Feb 10
Value: 1606.04 	
Date: Feb 05
Value: 1605.31 	
Date: Jan 31
Value: 1604.15 	
Date: Jan 25
Value: 1599.04 	
Date: Jan 20
Value: 1598.18 	
Date: Jan 15
Value: 1595.92 	
Date: Jan 10
Value: 1586.63 	
Date: Jan 05
Value: 1583.86 	
Date: Dec 31
Value: 1580.17 	
Date: Dec 25
Value: 1575.21 	
Date: Dec 20
Value: 1536.71 	
Date: Dec 15
Value: 1530.92 	
Date: Dec 10
Value: 1526.45 	
Date: Dec 05
Value: 1499.79 	
Date: Nov 30
Value: 1484.7 	
Date: Nov 25
Value: 1468.46 	
Date: Nov 20
Value: 1447.88 	
Date: Nov 15
Value: 1433.67 	
Date: Nov 10
Value: 1430.52 	
Date: Nov 05
Value: 1429.32 	
Date: Oct 31
Value: 1428.26 	
Date: Oct 25
Value: 1426.82 	
Date: Oct 20
Value: 1425.78 	
Date: Oct 15
Value: 1424.77 	
Date: Oct 10
Value: 1423.22 	
Date: Oct 05
Value: 1418.27 	
Date: Sep 30
Value: 1397.13 	
Date: Sep 25
Value: 1391.72 	
Date: Sep 20
Value: 1388.86 	
Date: Sep 15
Value: 1380.03 	
Date: Sep 10
Value: 1367.24 	
Date: Sep 05
Value: 1355.97 	
Date: Aug 31
Value: 1353.37 	
Date: Aug 25
Value: 1347.59 	
Date: Aug 20
Value: 1343.21 	
Date: Aug 15
Value: 1326.63 	
Date: Aug 10
Value: 1324.4 	
Date: Aug 05
Value: 1322.56 	
Date: Jul 31
Value: 1320.09 	
Date: Jul 25
Value: 1317.85 	
Date: Jul 20
Value: 1312.79 	
Date: Jul 15
Value: 1308.06 	
Date: Jul 10
Value: 1306.2 	
Date: Jul 05
Value: 1304.35 	
Date: Jun 30
Value: 1299.12 	
Date: Jun 25
Value: 1275.64 	
Date: Jun 20
Value: 1249.9 	
Date: Jun 15
Value: 1247.65 	
Date: Jun 10
Value: 1239.52 	
Date: Jun 05
Value: 1235.18 	
Date: May 31
Value: 1708.6 	
Date: May 25
Value: 1701.64 	
Date: May 20
Value: 1692.21 	
Date: May 15
Value: 1668.86 	
Date: May 10
Value: 1660.05 	
Date: May 05
Value: 1645.47 	
Date: Apr 30
Value: 1628.63 	
Date: Apr 25
Value: 1624.4 	
Date: Apr 20
Value: 1594.35 	
Date: Apr 15
Value: 1576.03 	
Date: Apr 10
Value: 1573.86 	
Date: Apr 05
Value: 1571.73 	
Date: Mar 31
Value: 1565.65 	
Date: Mar 25
Value: 1554.72 	
Date: Mar 20
Value: 1547.33 	
Date: Mar 15
Value: 1543.68 	
Date: Mar 10
Value: 1528.93 	
Date: Mar 05
Value: 1519.69 	
Date: Feb 28
Value: 1504.4 	
Date: Feb 25
Value: 1499.84 	
Date: Feb 20
Value: 1494.78 	
Date: Feb 15
Value: 1493.99 	
Date: Feb 10
Value: 1485.93 	
Date: Feb 05
Value: 1480.28 	
Date: Jan 31
Value: 1478.5 	
Date: Jan 25
Value: 1477.61 	
Date: Jan 20
Value: 1476.5 	
Date: Jan 15
Value: 1465.86 	
Date: Jan 10
Value: 1463.2 	
Date: Jan 05
Value: 1452.84 	
Date: Dec 31
Value: 1446.24 	
Date: Dec 25
Value: 1445.05 	
Date: Dec 20
Value: 1436.07 	
Date: Dec 15
Value: 1434.55 	
Date: Dec 10
Value: 1410.85 	
Date: Dec 05
Value: 1407.07 	
Date: Nov 30
Value: 1395.77 	
Date: Nov 25
Value: 1363.86 	
Date: Nov 20
Value: 1344.3 	
Date: Nov 15
Value: 1333.26 	
Date: Nov 10
Value: 1329.45 	
Date: Nov 05
Value: 1312.7 	
Date: Oct 31
Value: 1903.96 	
Date: Oct 25
Value: 1902.52 	
Date: Oct 20
Value: 1901.47 	
Date: Oct 15
Value: 1900.46 	
Date: Oct 10
Value: 1898.92 	
Date: Oct 05
Value: 1893.96 	
Date: Sep 30
Value: 1872.82 	
Date: Sep 25
Value: 1867.42 	
Date: Sep 20
Value: 1864.56 	
Date: Sep 15
Value: 1855.72 	
Date: Sep 10
Value: 1842.93 	
Date: Sep 05
Value: 1831.66 	
Date: Aug 31
Value: 1829.06 	
Date: Aug 25
Value: 1823.29 	
Date: Aug 20
Value: 1818.91 	
Date: Aug 15
Value: 1802.32 	
Date: Aug 10
Value: 1800.09 	
Date: Aug 05
Value: 1798.25 	
Date: Jul 31
Value: 1795.79 	
Date: Jul 25
Value: 1793.54 	
Date: Jul 20
Value: 1788.48 	
Date: Jul 15
Value: 1783.76 	
Date: Jul 10
Value: 1781.9 	
Date: Jul 05
Value: 1780.04 	
Date: Jun 30
Value: 1774.81 	
Date: Jun 25
Value: 1751.34 	
Date: Jun 20
Value: 1725.6 	
Date: Jun 15
Value: 1723.34 	
Date: Jun 10
Value: 1715.22 	
Date: Jun 05
Value: 1710.87 	
Date: May 31
Value: 615.81 	
Date: May 25
Value: 603.34 	
Date: May 20
Value: 591.12 	
Date: May 15
Value: 580.74 	
Date: May 10
Value: 568.63 	
Date: May 05
Value: 557.37 	
Date: Apr 30
Value: 546.24 	
Date: Apr 25
Value: 537.5 	
Date: Apr 20
Value: 527.32 	
Date: Apr 15
Value: 515.87 	
Date: Apr 10
Value: 504.34 	
Date: Apr 05
Value: 493.96 	
Date: Mar 31
Value: 483.54 	
Date: Mar 25
Value: 470.52 	
Date: Mar 20
Value: 461.5 	
Date: Mar 15
Value: 452.31 	
Date: Mar 10
Value: 444.74 	
Date: Mar 05
Value: 435.28 	
Date: Feb 28
Value: 426.12 	
Date: Feb 25
Value: 422.06 	
Date: Feb 20
Value: 414.38 	
Date: Feb 15
Value: 408.71 	
Date: Feb 10
Value: 400.58 	
Date: Feb 05
Value: 393.63 	
Date: Jan 31
Value: 387.52 	
Date: Jan 25
Value: 377.1 	
Date: Jan 20
Value: 368.52 	
Date: Jan 15
Value: 362.32 	
Date: Jan 10
Value: 357.36 	
Date: Jan 05
Value: 350.2 	
Date: Dec 31
Value: 342.1 	
Date: Dec 25
Value: 331.04 	
Date: Dec 20
Value: 322.01 	
Date: Dec 15
Value: 312.99 	
Date: Dec 10
Value: 304.1 	
Date: Dec 05
Value: 294.06 	
Date: Nov 30
Value: 280.07 	
Date: Nov 25
Value: 270.05 	
Date: Nov 20
Value: 257.5 	
Date: Nov 15
Value: 243.31 	
Date: Nov 10
Value: 231.61 	
Date: Nov 05
Value: 220.73 	
Date: Oct 31
Value: 840.91 	
Date: Oct 25
Value: 832.02 	
Date: Oct 20
Value: 823.46 	
Date: Oct 15
Value: 817.01 	
Date: Oct 10
Value: 807.32 	
Date: Oct 05
Value: 798.32 	
Date: Sep 30
Value: 791.77 	
Date: Sep 25
Value: 786.15 	
Date: Sep 20
Value: 780.97 	
Date: Sep 15
Value: 776.12 	
Date: Sep 10
Value: 771.02 	
Date: Sep 05
Value: 766.34 	
Date: Aug 31
Value: 760.37 	
Date: Aug 25
Value: 750.1 	
Date: Aug 20
Value: 743.17 	
Date: Aug 15
Value: 736.5 	
Date: Aug 10
Value: 729.01 	
Date: Aug 05
Value: 718.16 	
Date: Jul 31
Value: 710.33 	
Date: Jul 25
Value: 701.76 	
Date: Jul 20
Value: 696.44 	
Date: Jul 15
Value: 692.27 	
Date: Jul 10
Value: 686.11 	
Date: Jul 05
Value: 680.15 	
Date: Jun 30
Value: 673.19 	
Date: Jun 25
Value: 666.41 	
Date: Jun 20
Value: 658.18 	
Date: Jun 15
Value: 646.43 	
Date: Jun 10
Value: 635.78 	
Date: Jun 05
Value: 626.86

	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69
	
Date: May 31
Value: 1406.56 	
Date: May 25
Value: 1399.51 	
Date: May 20
Value: 1386.82 	
Date: May 15
Value: 1364.99 	
Date: May 10
Value: 1357.92 	
Date: May 05
Value: 1348.63 	
Date: Apr 30
Value: 1322.44 	
Date: Apr 25
Value: 1318.34 	
Date: Apr 20
Value: 1915.47 	
Date: Apr 15
Value: 1911.69 	
Date: Apr 10
Value: 1907.18 	
Date: Apr 05
Value: 1902.62 	
Date: Mar 31
Value: 1889.69 	
Date: Mar 25
Value: 1854.2 	
Date: Mar 20
Value: 1842.24 	
Date: Mar 15
Value: 1839.13 	
Date: Mar 10
Value: 1831.01 	
Date: Mar 05
Value: 1829.57 	
Date: Feb 28
Value: 1825.62 	
Date: Feb 25
Value: 1825.15 	
Date: Feb 20
Value: 1823.79 	
Date: Feb 15
Value: 1821.93 	
Date: Feb 10
Value: 1820.85 	
Date: Feb 05
Value: 1819.99 	
Date: Jan 31
Value: 1819.2 	
Date: Jan 25
Value: 1817.27 	
Date: Jan 20
Value: 1816.77 	
Date: Jan 15
Value: 1815.66 	
Date: Jan 10
Value: 1807.72 	
Date: Jan 05
Value: 1806.82 	
Date: Dec 31
Value: 1803 	
Date: Dec 25
Value: 1799.49 	
Date: Dec 20
Value: 1756.89 	
Date: Dec 15
Value: 1749.39 	
Date: Dec 10
Value: 1737.55 	
Date: Dec 05
Value: 1696.57 	
Date: Nov 30
Value: 1680.49 	
Date: Nov 25
Value: 1657.9 	
Date: Nov 20
Value: 1633.45 	
Date: Nov 15
Value: 1628.7 	
Date: Nov 10
Value: 1622.05 	
Date: Nov 05
Value: 1620.96 	
Date: Oct 31
Value: 1619.93 	
Date: Oct 25
Value: 1618 	
Date: Oct 20
Value: 1616.51 	
Date: Oct 15
Value: 1615 	
Date: Oct 10
Value: 1612.51 	
Date: Oct 05
Value: 1609.5 	
Date: Sep 30
Value: 1591.78 	
Date: Sep 25
Value: 1588.06 	
Date: Sep 20
Value: 1585.02 	
Date: Sep 15
Value: 1570.62 	
Date: Sep 10
Value: 1561.72 	
Date: Sep 05
Value: 1553.64 	
Date: Aug 31
Value: 1550.94 	
Date: Aug 25
Value: 1546.22 	
Date: Aug 20
Value: 1539.96 	
Date: Aug 15
Value: 1508.35 	
Date: Aug 10
Value: 1505.86 	
Date: Aug 05
Value: 1504.21 	
Date: Jul 31
Value: 1501.94 	
Date: Jul 25
Value: 1499.43 	
Date: Jul 20
Value: 1495.52 	
Date: Jul 15
Value: 1491.15 	
Date: Jul 10
Value: 1488.75 	
Date: Jul 05
Value: 1486.35 	
Date: Jun 30
Value: 1482.5 	
Date: Jun 25
Value: 1458.99 	
Date: Jun 20
Value: 1428.79 	
Date: Jun 15
Value: 1426.11 	
Date: Jun 10
Value: 1415.63 	
Date: Jun 05
Value: 1412.44 	
Date: May 31
Value: 1988.1 	
Date: May 25
Value: 1981.05 	
Date: May 20
Value: 1968.37 	
Date: May 15
Value: 1946.54 	
Date: May 10
Value: 1939.47 	
Date: May 05
Value: 1930.17 	
Date: Apr 30
Value: 1903.98 	
Date: Apr 25
Value: 1899.88 	
Date: Apr 20
Value: 1868.7 	
Date: Apr 15
Value: 1853.42 	
Date: Apr 10
Value: 1851.08 	
Date: Apr 05
Value: 1848.82 	
Date: Mar 31
Value: 1846.66 	
Date: Mar 25
Value: 1837.29 	
Date: Mar 20
Value: 1831.92 	
Date: Mar 15
Value: 1828.68 	
Date: Mar 10
Value: 1804.33 	
Date: Mar 05
Value: 1795.65 	
Date: Feb 28
Value: 1781.63 	
Date: Feb 25
Value: 1777.19 	
Date: Feb 20
Value: 1773.4 	
Date: Feb 15
Value: 1772.54 	
Date: Feb 10
Value: 1759.76 	
Date: Feb 05
Value: 1755.9 	
Date: Jan 31
Value: 1755.01 	
Date: Jan 25
Value: 1754.4 	
Date: Jan 20
Value: 1753.47 	
Date: Jan 15
Value: 1746.9 	
Date: Jan 10
Value: 1745.06 	
Date: Jan 05
Value: 1736.37 	
Date: Dec 31
Value: 1731.21 	
Date: Dec 25
Value: 1727.7 	
Date: Dec 20
Value: 1714.91 	
Date: Dec 15
Value: 1710.09 	
Date: Dec 10
Value: 1682.2 	
Date: Dec 05
Value: 1672.54 	
Date: Nov 30
Value: 1657.52 	
Date: Nov 25
Value: 1628.47 	
Date: Nov 20
Value: 1612.94 	
Date: Nov 15
Value: 1596.62 	
Date: Nov 10
Value: 1591.21 	
Date: Nov 05
Value: 1579.8 	
Date: Oct 31
Value: 2201.48 	
Date: Oct 25
Value: 2199.55 	
Date: Oct 20
Value: 2198.05 	
Date: Oct 15
Value: 2196.54 	
Date: Oct 10
Value: 2194.05 	
Date: Oct 05
Value: 2191.04 	
Date: Sep 30
Value: 2173.32 	
Date: Sep 25
Value: 2169.61 	
Date: Sep 20
Value: 2166.56 	
Date: Sep 15
Value: 2152.16 	
Date: Sep 10
Value: 2143.26 	
Date: Sep 05
Value: 2135.19 	
Date: Aug 31
Value: 2132.48 	
Date: Aug 25
Value: 2127.77 	
Date: Aug 20
Value: 2121.5 	
Date: Aug 15
Value: 2089.89 	
Date: Aug 10
Value: 2087.41 	
Date: Aug 05
Value: 2085.75 	
Date: Jul 31
Value: 2083.48 	
Date: Jul 25
Value: 2080.97 	
Date: Jul 20
Value: 2077.06 	
Date: Jul 15
Value: 2072.69 	
Date: Jul 10
Value: 2070.29 	
Date: Jul 05
Value: 2067.89 	
Date: Jun 30
Value: 2064.04 	
Date: Jun 25
Value: 2040.53 	
Date: Jun 20
Value: 2010.33 	
Date: Jun 15
Value: 2007.65 	
Date: Jun 10
Value: 1997.18 	
Date: Jun 05
Value: 1993.98 	
Date: May 31
Value: 656.44 	
Date: May 25
Value: 643.78 	
Date: May 20
Value: 631.61 	
Date: May 15
Value: 621.89 	
Date: May 10
Value: 610.09 	
Date: May 05
Value: 598.41 	
Date: Apr 30
Value: 587.07 	
Date: Apr 25
Value: 578.11 	
Date: Apr 20
Value: 566.48 	
Date: Apr 15
Value: 552.21 	
Date: Apr 10
Value: 539.39 	
Date: Apr 05
Value: 528.72 	
Date: Mar 31
Value: 517.14 	
Date: Mar 25
Value: 502.98 	
Date: Mar 20
Value: 493.62 	
Date: Mar 15
Value: 484.28 	
Date: Mar 10
Value: 476.23 	
Date: Mar 05
Value: 466.61 	
Date: Feb 28
Value: 457.51 	
Date: Feb 25
Value: 454.2 	
Date: Feb 20
Value: 447.58 	
Date: Feb 15
Value: 442.94 	
Date: Feb 10
Value: 435.93 	
Date: Feb 05
Value: 430.39 	
Date: Jan 31
Value: 425.35 	
Date: Jan 25
Value: 418.41 	
Date: Jan 20
Value: 412.9 	
Date: Jan 15
Value: 408.97 	
Date: Jan 10
Value: 405.4 	
Date: Jan 05
Value: 399.12 	
Date: Dec 31
Value: 392.85 	
Date: Dec 25
Value: 379.35 	
Date: Dec 20
Value: 366.64 	
Date: Dec 15
Value: 353.78 	
Date: Dec 10
Value: 341.69 	
Date: Dec 05
Value: 329.64 	
Date: Nov 30
Value: 315.2 	
Date: Nov 25
Value: 304.4 	
Date: Nov 20
Value: 292.05 	
Date: Nov 15
Value: 279.62 	
Date: Nov 10
Value: 269.66 	
Date: Nov 05
Value: 260.86 	
Date: Oct 31
Value: 925.17 	
Date: Oct 25
Value: 915.17 	
Date: Oct 20
Value: 904.43 	
Date: Oct 15
Value: 896.45 	
Date: Oct 10
Value: 884.65 	
Date: Oct 05
Value: 873.92 	
Date: Sep 30
Value: 865.78 	
Date: Sep 25
Value: 858.34 	
Date: Sep 20
Value: 852.19 	
Date: Sep 15
Value: 846.72 	
Date: Sep 10
Value: 841.46 	
Date: Sep 05
Value: 836.6 	
Date: Aug 31
Value: 830.41 	
Date: Aug 25
Value: 821.22 	
Date: Aug 20
Value: 812.91 	
Date: Aug 15
Value: 805.25 	
Date: Aug 10
Value: 797.11 	
Date: Aug 05
Value: 784.61 	
Date: Jul 31
Value: 776.68 	
Date: Jul 25
Value: 766.14 	
Date: Jul 20
Value: 759.96 	
Date: Jul 15
Value: 755.09 	
Date: Jul 10
Value: 747.63 	
Date: Jul 05
Value: 739.84 	
Date: Jun 30
Value: 731.31 	
Date: Jun 25
Value: 722.16 	
Date: Jun 20
Value: 710.42 	
Date: Jun 15
Value: 696.24 	
Date: Jun 10
Value: 681.94 	
Date: Jun 05
Value: 670.14 	
Date: May 31
Value: 1406.56 	
Date: May 25
Value: 1399.51 	
Date: May 20
Value: 1386.82 	
Date: May 15
Value: 1364.99 	
Date: May 10
Value: 1357.92 	
Date: May 05
Value: 1348.63 	
Date: Apr 30
Value: 1322.44 	
Date: Apr 25
Value: 1318.34 	
Date: Apr 20
Value: 1915.47 	
Date: Apr 15
Value: 1911.69 	
Date: Apr 10
Value: 1907.18 	
Date: Apr 05
Value: 1902.62 	
Date: Mar 31
Value: 1889.69 	
Date: Mar 25
Value: 1854.2 	
Date: Mar 20
Value: 1842.24 	
Date: Mar 15
Value: 1839.13 	
Date: Mar 10
Value: 1831.01 	
Date: Mar 05
Value: 1829.57 	
Date: Feb 28
Value: 1825.62 	
Date: Feb 25
Value: 1825.15 	
Date: Feb 20
Value: 1823.79 	
Date: Feb 15
Value: 1821.93 	
Date: Feb 10
Value: 1820.85 	
Date: Feb 05
Value: 1819.99 	
Date: Jan 31
Value: 1819.2 	
Date: Jan 25
Value: 1817.27 	
Date: Jan 20
Value: 1816.77 	
Date: Jan 15
Value: 1815.66 	
Date: Jan 10
Value: 1807.72 	
Date: Jan 05
Value: 1806.82 	
Date: Dec 31
Value: 1803 	
Date: Dec 25
Value: 1799.49 	
Date: Dec 20
Value: 1756.89 	
Date: Dec 15
Value: 1749.39 	
Date: Dec 10
Value: 1737.55 	
Date: Dec 05
Value: 1696.57 	
Date: Nov 30
Value: 1680.49 	
Date: Nov 25
Value: 1657.9 	
Date: Nov 20
Value: 1633.45 	
Date: Nov 15
Value: 1628.7 	
Date: Nov 10
Value: 1622.05 	
Date: Nov 05
Value: 1620.96 	
Date: Oct 31
Value: 1619.93 	
Date: Oct 25
Value: 1618 	
Date: Oct 20
Value: 1616.51 	
Date: Oct 15
Value: 1615 	
Date: Oct 10
Value: 1612.51 	
Date: Oct 05
Value: 1609.5 	
Date: Sep 30
Value: 1591.78 	
Date: Sep 25
Value: 1588.06 	
Date: Sep 20
Value: 1585.02 	
Date: Sep 15
Value: 1570.62 	
Date: Sep 10
Value: 1561.72 	
Date: Sep 05
Value: 1553.64 	
Date: Aug 31
Value: 1550.94 	
Date: Aug 25
Value: 1546.22 	
Date: Aug 20
Value: 1539.96 	
Date: Aug 15
Value: 1508.35 	
Date: Aug 10
Value: 1505.86 	
Date: Aug 05
Value: 1504.21 	
Date: Jul 31
Value: 1501.94 	
Date: Jul 25
Value: 1499.43 	
Date: Jul 20
Value: 1495.52 	
Date: Jul 15
Value: 1491.15 	
Date: Jul 10
Value: 1488.75 	
Date: Jul 05
Value: 1486.35 	
Date: Jun 30
Value: 1482.5 	
Date: Jun 25
Value: 1458.99 	
Date: Jun 20
Value: 1428.79 	
Date: Jun 15
Value: 1426.11 	
Date: Jun 10
Value: 1415.63 	
Date: Jun 05
Value: 1412.44 	
Date: May 31
Value: 1988.1 	
Date: May 25
Value: 1981.05 	
Date: May 20
Value: 1968.37 	
Date: May 15
Value: 1946.54 	
Date: May 10
Value: 1939.47 	
Date: May 05
Value: 1930.17 	
Date: Apr 30
Value: 1903.98 	
Date: Apr 25
Value: 1899.88 	
Date: Apr 20
Value: 1868.7 	
Date: Apr 15
Value: 1853.42 	
Date: Apr 10
Value: 1851.08 	
Date: Apr 05
Value: 1848.82 	
Date: Mar 31
Value: 1846.66 	
Date: Mar 25
Value: 1837.29 	
Date: Mar 20
Value: 1831.92 	
Date: Mar 15
Value: 1828.68 	
Date: Mar 10
Value: 1804.33 	
Date: Mar 05
Value: 1795.65 	
Date: Feb 28
Value: 1781.63 	
Date: Feb 25
Value: 1777.19 	
Date: Feb 20
Value: 1773.4 	
Date: Feb 15
Value: 1772.54 	
Date: Feb 10
Value: 1759.76 	
Date: Feb 05
Value: 1755.9 	
Date: Jan 31
Value: 1755.01 	
Date: Jan 25
Value: 1754.4 	
Date: Jan 20
Value: 1753.47 	
Date: Jan 15
Value: 1746.9 	
Date: Jan 10
Value: 1745.06 	
Date: Jan 05
Value: 1736.37 	
Date: Dec 31
Value: 1731.21 	
Date: Dec 25
Value: 1727.7 	
Date: Dec 20
Value: 1714.91 	
Date: Dec 15
Value: 1710.09 	
Date: Dec 10
Value: 1682.2 	
Date: Dec 05
Value: 1672.54 	
Date: Nov 30
Value: 1657.52 	
Date: Nov 25
Value: 1628.47 	
Date: Nov 20
Value: 1612.94 	
Date: Nov 15
Value: 1596.62 	
Date: Nov 10
Value: 1591.21 	
Date: Nov 05
Value: 1579.8 	
Date: Oct 31
Value: 2201.48 	
Date: Oct 25
Value: 2199.55 	
Date: Oct 20
Value: 2198.05 	
Date: Oct 15
Value: 2196.54 	
Date: Oct 10
Value: 2194.05 	
Date: Oct 05
Value: 2191.04 	
Date: Sep 30
Value: 2173.32 	
Date: Sep 25
Value: 2169.61 	
Date: Sep 20
Value: 2166.56 	
Date: Sep 15
Value: 2152.16 	
Date: Sep 10
Value: 2143.26 	
Date: Sep 05
Value: 2135.19 	
Date: Aug 31
Value: 2132.48 	
Date: Aug 25
Value: 2127.77 	
Date: Aug 20
Value: 2121.5 	
Date: Aug 15
Value: 2089.89 	
Date: Aug 10
Value: 2087.41 	
Date: Aug 05
Value: 2085.75 	
Date: Jul 31
Value: 2083.48 	
Date: Jul 25
Value: 2080.97 	
Date: Jul 20
Value: 2077.06 	
Date: Jul 15
Value: 2072.69 	
Date: Jul 10
Value: 2070.29 	
Date: Jul 05
Value: 2067.89 	
Date: Jun 30
Value: 2064.04 	
Date: Jun 25
Value: 2040.53 	
Date: Jun 20
Value: 2010.33 	
Date: Jun 15
Value: 2007.65 	
Date: Jun 10
Value: 1997.18 	
Date: Jun 05
Value: 1993.98 	
Date: May 31
Value: 656.44 	
Date: May 25
Value: 643.78 	
Date: May 20
Value: 631.61 	
Date: May 15
Value: 621.89 	
Date: May 10
Value: 610.09 	
Date: May 05
Value: 598.41 	
Date: Apr 30
Value: 587.07 	
Date: Apr 25
Value: 578.11 	
Date: Apr 20
Value: 566.48 	
Date: Apr 15
Value: 552.21 	
Date: Apr 10
Value: 539.39 	
Date: Apr 05
Value: 528.72 	
Date: Mar 31
Value: 517.14 	
Date: Mar 25
Value: 502.98 	
Date: Mar 20
Value: 493.62 	
Date: Mar 15
Value: 484.28 	
Date: Mar 10
Value: 476.23 	
Date: Mar 05
Value: 466.61 	
Date: Feb 28
Value: 457.51 	
Date: Feb 25
Value: 454.2 	
Date: Feb 20
Value: 447.58 	
Date: Feb 15
Value: 442.94 	
Date: Feb 10
Value: 435.93 	
Date: Feb 05
Value: 430.39 	
Date: Jan 31
Value: 425.35 	
Date: Jan 25
Value: 418.41 	
Date: Jan 20
Value: 412.9 	
Date: Jan 15
Value: 408.97 	
Date: Jan 10
Value: 405.4 	
Date: Jan 05
Value: 399.12 	
Date: Dec 31
Value: 392.85 	
Date: Dec 25
Value: 379.35 	
Date: Dec 20
Value: 366.64 	
Date: Dec 15
Value: 353.78 	
Date: Dec 10
Value: 341.69 	
Date: Dec 05
Value: 329.64 	
Date: Nov 30
Value: 315.2 	
Date: Nov 25
Value: 304.4 	
Date: Nov 20
Value: 292.05 	
Date: Nov 15
Value: 279.62 	
Date: Nov 10
Value: 269.66 	
Date: Nov 05
Value: 260.86 	
Date: Oct 31
Value: 925.17 	
Date: Oct 25
Value: 915.17 	
Date: Oct 20
Value: 904.43 	
Date: Oct 15
Value: 896.45 	
Date: Oct 10
Value: 884.65 	
Date: Oct 05
Value: 873.92 	
Date: Sep 30
Value: 865.78 	
Date: Sep 25
Value: 858.34 	
Date: Sep 20
Value: 852.19 	
Date: Sep 15
Value: 846.72 	
Date: Sep 10
Value: 841.46 	
Date: Sep 05
Value: 836.6 	
Date: Aug 31
Value: 830.41 	
Date: Aug 25
Value: 821.22 	
Date: Aug 20
Value: 812.91 	
Date: Aug 15
Value: 805.25 	
Date: Aug 10
Value: 797.11 	
Date: Aug 05
Value: 784.61 	
Date: Jul 31
Value: 776.68 	
Date: Jul 25
Value: 766.14 	
Date: Jul 20
Value: 759.96 	
Date: Jul 15
Value: 755.09 	
Date: Jul 10
Value: 747.63 	
Date: Jul 05
Value: 739.84 	
Date: Jun 30
Value: 731.31 	
Date: Jun 25
Value: 722.16 	
Date: Jun 20
Value: 710.42 	
Date: Jun 15
Value: 696.24 	
Date: Jun 10
Value: 681.94 	
Date: Jun 05
Value: 670.14

	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1
	
Date: May 31
Value: 1277.34 	
Date: May 25
Value: 1268.3 	
Date: May 20
Value: 1261.81 	
Date: May 15
Value: 1239.32 	
Date: May 10
Value: 1233.08 	
Date: May 05
Value: 1226.15 	
Date: Apr 30
Value: 1209.34 	
Date: Apr 25
Value: 1206.67 	
Date: Apr 20
Value: 1793.55 	
Date: Apr 15
Value: 1789.66 	
Date: Apr 10
Value: 1786.36 	
Date: Apr 05
Value: 1783.22 	
Date: Mar 31
Value: 1774.64 	
Date: Mar 25
Value: 1731.98 	
Date: Mar 20
Value: 1718.19 	
Date: Mar 15
Value: 1715.74 	
Date: Mar 10
Value: 1708.31 	
Date: Mar 05
Value: 1707.08 	
Date: Feb 28
Value: 1704.35 	
Date: Feb 25
Value: 1703.83 	
Date: Feb 20
Value: 1702.98 	
Date: Feb 15
Value: 1701.94 	
Date: Feb 10
Value: 1701.28 	
Date: Feb 05
Value: 1700.71 	
Date: Jan 31
Value: 1700 	
Date: Jan 25
Value: 1695.57 	
Date: Jan 20
Value: 1695.01 	
Date: Jan 15
Value: 1694.08 	
Date: Jan 10
Value: 1683.81 	
Date: Jan 05
Value: 1682.69 	
Date: Dec 31
Value: 1679.3 	
Date: Dec 25
Value: 1669.64 	
Date: Dec 20
Value: 1619.19 	
Date: Dec 15
Value: 1612.66 	
Date: Dec 10
Value: 1608.16 	
Date: Dec 05
Value: 1565.15 	
Date: Nov 30
Value: 1539.1 	
Date: Nov 25
Value: 1516.92 	
Date: Nov 20
Value: 1500.77 	
Date: Nov 15
Value: 1488.97 	
Date: Nov 10
Value: 1481.09 	
Date: Nov 05
Value: 1479.09 	
Date: Oct 31
Value: 1477.26 	
Date: Oct 25
Value: 1475.24 	
Date: Oct 20
Value: 1473.75 	
Date: Oct 15
Value: 1472.28 	
Date: Oct 10
Value: 1470.88 	
Date: Oct 05
Value: 1468.22 	
Date: Sep 30
Value: 1458.09 	
Date: Sep 25
Value: 1454.73 	
Date: Sep 20
Value: 1452.08 	
Date: Sep 15
Value: 1437.72 	
Date: Sep 10
Value: 1430.52 	
Date: Sep 05
Value: 1424.52 	
Date: Aug 31
Value: 1422.44 	
Date: Aug 25
Value: 1419.1 	
Date: Aug 20
Value: 1411.27 	
Date: Aug 15
Value: 1385.47 	
Date: Aug 10
Value: 1383.58 	
Date: Aug 05
Value: 1381.93 	
Date: Jul 31
Value: 1379.85 	
Date: Jul 25
Value: 1377.94 	
Date: Jul 20
Value: 1374.32 	
Date: Jul 15
Value: 1371.42 	
Date: Jul 10
Value: 1369.52 	
Date: Jul 05
Value: 1367.55 	
Date: Jun 30
Value: 1359.24 	
Date: Jun 25
Value: 1340.03 	
Date: Jun 20
Value: 1303.95 	
Date: Jun 15
Value: 1301.15 	
Date: Jun 10
Value: 1290.43 	
Date: Jun 05
Value: 1284.88 	
Date: May 31
Value: 1822.77 	
Date: May 25
Value: 1813.72 	
Date: May 20
Value: 1807.23 	
Date: May 15
Value: 1784.75 	
Date: May 10
Value: 1778.5 	
Date: May 05
Value: 1771.58 	
Date: Apr 30
Value: 1754.76 	
Date: Apr 25
Value: 1752.09 	
Date: Apr 20
Value: 1724.21 	
Date: Apr 15
Value: 1708.98 	
Date: Apr 10
Value: 1707.03 	
Date: Apr 05
Value: 1705.12 	
Date: Mar 31
Value: 1703.16 	
Date: Mar 25
Value: 1693.91 	
Date: Mar 20
Value: 1690.97 	
Date: Mar 15
Value: 1688.66 	
Date: Mar 10
Value: 1671.94 	
Date: Mar 05
Value: 1659.33 	
Date: Feb 28
Value: 1634.11 	
Date: Feb 25
Value: 1628.68 	
Date: Feb 20
Value: 1623.48 	
Date: Feb 15
Value: 1622.9 	
Date: Feb 10
Value: 1605.97 	
Date: Feb 05
Value: 1601.35 	
Date: Jan 31
Value: 1600.31 	
Date: Jan 25
Value: 1599.69 	
Date: Jan 20
Value: 1598.87 	
Date: Jan 15
Value: 1594.48 	
Date: Jan 10
Value: 1592.76 	
Date: Jan 05
Value: 1575.82 	
Date: Dec 31
Value: 1571.34 	
Date: Dec 25
Value: 1568.93 	
Date: Dec 20
Value: 1553.08 	
Date: Dec 15
Value: 1550.17 	
Date: Dec 10
Value: 1523.64 	
Date: Dec 05
Value: 1519.03 	
Date: Nov 30
Value: 1498.76 	
Date: Nov 25
Value: 1470.6 	
Date: Nov 20
Value: 1452.88 	
Date: Nov 15
Value: 1442.33 	
Date: Nov 10
Value: 1435.91 	
Date: Nov 05
Value: 1426.2 	
Date: Oct 31
Value: 2022.69 	
Date: Oct 25
Value: 2020.66 	
Date: Oct 20
Value: 2019.18 	
Date: Oct 15
Value: 2017.7 	
Date: Oct 10
Value: 2016.3 	
Date: Oct 05
Value: 2013.65 	
Date: Sep 30
Value: 2003.51 	
Date: Sep 25
Value: 2000.15 	
Date: Sep 20
Value: 1997.51 	
Date: Sep 15
Value: 1983.15 	
Date: Sep 10
Value: 1975.95 	
Date: Sep 05
Value: 1969.95 	
Date: Aug 31
Value: 1967.86 	
Date: Aug 25
Value: 1964.52 	
Date: Aug 20
Value: 1956.7 	
Date: Aug 15
Value: 1930.9 	
Date: Aug 10
Value: 1929 	
Date: Aug 05
Value: 1927.36 	
Date: Jul 31
Value: 1925.28 	
Date: Jul 25
Value: 1923.36 	
Date: Jul 20
Value: 1919.74 	
Date: Jul 15
Value: 1916.84 	
Date: Jul 10
Value: 1914.95 	
Date: Jul 05
Value: 1912.97 	
Date: Jun 30
Value: 1904.66 	
Date: Jun 25
Value: 1885.45 	
Date: Jun 20
Value: 1849.37 	
Date: Jun 15
Value: 1846.57 	
Date: Jun 10
Value: 1835.85 	
Date: Jun 05
Value: 1830.31 	
Date: May 31
Value: 641.21 	
Date: May 25
Value: 627.41 	
Date: May 20
Value: 614.8 	
Date: May 15
Value: 604.88 	
Date: May 10
Value: 593.64 	
Date: May 05
Value: 582.14 	
Date: Apr 30
Value: 570.62 	
Date: Apr 25
Value: 562.54 	
Date: Apr 20
Value: 552.08 	
Date: Apr 15
Value: 538.96 	
Date: Apr 10
Value: 526.9 	
Date: Apr 05
Value: 516.27 	
Date: Mar 31
Value: 505.27 	
Date: Mar 25
Value: 491.73 	
Date: Mar 20
Value: 482.02 	
Date: Mar 15
Value: 472.59 	
Date: Mar 10
Value: 464.7 	
Date: Mar 05
Value: 454.92 	
Date: Feb 28
Value: 446.07 	
Date: Feb 25
Value: 442.82 	
Date: Feb 20
Value: 434.8 	
Date: Feb 15
Value: 429.53 	
Date: Feb 10
Value: 421.48 	
Date: Feb 05
Value: 415.13 	
Date: Jan 31
Value: 409.37 	
Date: Jan 25
Value: 402.05 	
Date: Jan 20
Value: 395.63 	
Date: Jan 15
Value: 391.71 	
Date: Jan 10
Value: 387.22 	
Date: Jan 05
Value: 382.03 	
Date: Dec 31
Value: 375.42 	
Date: Dec 25
Value: 360.74 	
Date: Dec 20
Value: 347.57 	
Date: Dec 15
Value: 335.34 	
Date: Dec 10
Value: 322.48 	
Date: Dec 05
Value: 309.5 	
Date: Nov 30
Value: 292.96 	
Date: Nov 25
Value: 282.42 	
Date: Nov 20
Value: 270.69 	
Date: Nov 15
Value: 256.81 	
Date: Nov 10
Value: 245.48 	
Date: Nov 05
Value: 235.87 	
Date: Oct 31
Value: 883.56 	
Date: Oct 25
Value: 872.9 	
Date: Oct 20
Value: 862.54 	
Date: Oct 15
Value: 854.06 	
Date: Oct 10
Value: 841.66 	
Date: Oct 05
Value: 831.31 	
Date: Sep 30
Value: 823.97 	
Date: Sep 25
Value: 816.91 	
Date: Sep 20
Value: 810.69 	
Date: Sep 15
Value: 805.19 	
Date: Sep 10
Value: 799.65 	
Date: Sep 05
Value: 794.06 	
Date: Aug 31
Value: 788.89 	
Date: Aug 25
Value: 781.66 	
Date: Aug 20
Value: 774.6 	
Date: Aug 15
Value: 768.88 	
Date: Aug 10
Value: 762.44 	
Date: Aug 05
Value: 754 	
Date: Jul 31
Value: 746.99 	
Date: Jul 25
Value: 739.65 	
Date: Jul 20
Value: 735.25 	
Date: Jul 15
Value: 731.34 	
Date: Jul 10
Value: 726.38 	
Date: Jul 05
Value: 720.42 	
Date: Jun 30
Value: 712.41 	
Date: Jun 25
Value: 704.17 	
Date: Jun 20
Value: 693.49 	
Date: Jun 15
Value: 679.32 	
Date: Jun 10
Value: 665.39 	
Date: Jun 05
Value: 654.31 	
Date: May 31
Value: 1277.34 	
Date: May 25
Value: 1268.3 	
Date: May 20
Value: 1261.81 	
Date: May 15
Value: 1239.32 	
Date: May 10
Value: 1233.08 	
Date: May 05
Value: 1226.15 	
Date: Apr 30
Value: 1209.34 	
Date: Apr 25
Value: 1206.67 	
Date: Apr 20
Value: 1793.55 	
Date: Apr 15
Value: 1789.66 	
Date: Apr 10
Value: 1786.36 	
Date: Apr 05
Value: 1783.22 	
Date: Mar 31
Value: 1774.64 	
Date: Mar 25
Value: 1731.98 	
Date: Mar 20
Value: 1718.19 	
Date: Mar 15
Value: 1715.74 	
Date: Mar 10
Value: 1708.31 	
Date: Mar 05
Value: 1707.08 	
Date: Feb 28
Value: 1704.35 	
Date: Feb 25
Value: 1703.83 	
Date: Feb 20
Value: 1702.98 	
Date: Feb 15
Value: 1701.94 	
Date: Feb 10
Value: 1701.28 	
Date: Feb 05
Value: 1700.71 	
Date: Jan 31
Value: 1700 	
Date: Jan 25
Value: 1695.57 	
Date: Jan 20
Value: 1695.01 	
Date: Jan 15
Value: 1694.08 	
Date: Jan 10
Value: 1683.81 	
Date: Jan 05
Value: 1682.69 	
Date: Dec 31
Value: 1679.3 	
Date: Dec 25
Value: 1669.64 	
Date: Dec 20
Value: 1619.19 	
Date: Dec 15
Value: 1612.66 	
Date: Dec 10
Value: 1608.16 	
Date: Dec 05
Value: 1565.15 	
Date: Nov 30
Value: 1539.1 	
Date: Nov 25
Value: 1516.92 	
Date: Nov 20
Value: 1500.77 	
Date: Nov 15
Value: 1488.97 	
Date: Nov 10
Value: 1481.09 	
Date: Nov 05
Value: 1479.09 	
Date: Oct 31
Value: 1477.26 	
Date: Oct 25
Value: 1475.24 	
Date: Oct 20
Value: 1473.75 	
Date: Oct 15
Value: 1472.28 	
Date: Oct 10
Value: 1470.88 	
Date: Oct 05
Value: 1468.22 	
Date: Sep 30
Value: 1458.09 	
Date: Sep 25
Value: 1454.73 	
Date: Sep 20
Value: 1452.08 	
Date: Sep 15
Value: 1437.72 	
Date: Sep 10
Value: 1430.52 	
Date: Sep 05
Value: 1424.52 	
Date: Aug 31
Value: 1422.44 	
Date: Aug 25
Value: 1419.1 	
Date: Aug 20
Value: 1411.27 	
Date: Aug 15
Value: 1385.47 	
Date: Aug 10
Value: 1383.58 	
Date: Aug 05
Value: 1381.93 	
Date: Jul 31
Value: 1379.85 	
Date: Jul 25
Value: 1377.94 	
Date: Jul 20
Value: 1374.32 	
Date: Jul 15
Value: 1371.42 	
Date: Jul 10
Value: 1369.52 	
Date: Jul 05
Value: 1367.55 	
Date: Jun 30
Value: 1359.24 	
Date: Jun 25
Value: 1340.03 	
Date: Jun 20
Value: 1303.95 	
Date: Jun 15
Value: 1301.15 	
Date: Jun 10
Value: 1290.43 	
Date: Jun 05
Value: 1284.88 	
Date: May 31
Value: 1822.77 	
Date: May 25
Value: 1813.72 	
Date: May 20
Value: 1807.23 	
Date: May 15
Value: 1784.75 	
Date: May 10
Value: 1778.5 	
Date: May 05
Value: 1771.58 	
Date: Apr 30
Value: 1754.76 	
Date: Apr 25
Value: 1752.09 	
Date: Apr 20
Value: 1724.21 	
Date: Apr 15
Value: 1708.98 	
Date: Apr 10
Value: 1707.03 	
Date: Apr 05
Value: 1705.12 	
Date: Mar 31
Value: 1703.16 	
Date: Mar 25
Value: 1693.91 	
Date: Mar 20
Value: 1690.97 	
Date: Mar 15
Value: 1688.66 	
Date: Mar 10
Value: 1671.94 	
Date: Mar 05
Value: 1659.33 	
Date: Feb 28
Value: 1634.11 	
Date: Feb 25
Value: 1628.68 	
Date: Feb 20
Value: 1623.48 	
Date: Feb 15
Value: 1622.9 	
Date: Feb 10
Value: 1605.97 	
Date: Feb 05
Value: 1601.35 	
Date: Jan 31
Value: 1600.31 	
Date: Jan 25
Value: 1599.69 	
Date: Jan 20
Value: 1598.87 	
Date: Jan 15
Value: 1594.48 	
Date: Jan 10
Value: 1592.76 	
Date: Jan 05
Value: 1575.82 	
Date: Dec 31
Value: 1571.34 	
Date: Dec 25
Value: 1568.93 	
Date: Dec 20
Value: 1553.08 	
Date: Dec 15
Value: 1550.17 	
Date: Dec 10
Value: 1523.64 	
Date: Dec 05
Value: 1519.03 	
Date: Nov 30
Value: 1498.76 	
Date: Nov 25
Value: 1470.6 	
Date: Nov 20
Value: 1452.88 	
Date: Nov 15
Value: 1442.33 	
Date: Nov 10
Value: 1435.91 	
Date: Nov 05
Value: 1426.2 	
Date: Oct 31
Value: 2022.69 	
Date: Oct 25
Value: 2020.66 	
Date: Oct 20
Value: 2019.18 	
Date: Oct 15
Value: 2017.7 	
Date: Oct 10
Value: 2016.3 	
Date: Oct 05
Value: 2013.65 	
Date: Sep 30
Value: 2003.51 	
Date: Sep 25
Value: 2000.15 	
Date: Sep 20
Value: 1997.51 	
Date: Sep 15
Value: 1983.15 	
Date: Sep 10
Value: 1975.95 	
Date: Sep 05
Value: 1969.95 	
Date: Aug 31
Value: 1967.86 	
Date: Aug 25
Value: 1964.52 	
Date: Aug 20
Value: 1956.7 	
Date: Aug 15
Value: 1930.9 	
Date: Aug 10
Value: 1929 	
Date: Aug 05
Value: 1927.36 	
Date: Jul 31
Value: 1925.28 	
Date: Jul 25
Value: 1923.36 	
Date: Jul 20
Value: 1919.74 	
Date: Jul 15
Value: 1916.84 	
Date: Jul 10
Value: 1914.95 	
Date: Jul 05
Value: 1912.97 	
Date: Jun 30
Value: 1904.66 	
Date: Jun 25
Value: 1885.45 	
Date: Jun 20
Value: 1849.37 	
Date: Jun 15
Value: 1846.57 	
Date: Jun 10
Value: 1835.85 	
Date: Jun 05
Value: 1830.31 	
Date: May 31
Value: 641.21 	
Date: May 25
Value: 627.41 	
Date: May 20
Value: 614.8 	
Date: May 15
Value: 604.88 	
Date: May 10
Value: 593.64 	
Date: May 05
Value: 582.14 	
Date: Apr 30
Value: 570.62 	
Date: Apr 25
Value: 562.54 	
Date: Apr 20
Value: 552.08 	
Date: Apr 15
Value: 538.96 	
Date: Apr 10
Value: 526.9 	
Date: Apr 05
Value: 516.27 	
Date: Mar 31
Value: 505.27 	
Date: Mar 25
Value: 491.73 	
Date: Mar 20
Value: 482.02 	
Date: Mar 15
Value: 472.59 	
Date: Mar 10
Value: 464.7 	
Date: Mar 05
Value: 454.92 	
Date: Feb 28
Value: 446.07 	
Date: Feb 25
Value: 442.82 	
Date: Feb 20
Value: 434.8 	
Date: Feb 15
Value: 429.53 	
Date: Feb 10
Value: 421.48 	
Date: Feb 05
Value: 415.13 	
Date: Jan 31
Value: 409.37 	
Date: Jan 25
Value: 402.05 	
Date: Jan 20
Value: 395.63 	
Date: Jan 15
Value: 391.71 	
Date: Jan 10
Value: 387.22 	
Date: Jan 05
Value: 382.03 	
Date: Dec 31
Value: 375.42 	
Date: Dec 25
Value: 360.74 	
Date: Dec 20
Value: 347.57 	
Date: Dec 15
Value: 335.34 	
Date: Dec 10
Value: 322.48 	
Date: Dec 05
Value: 309.5 	
Date: Nov 30
Value: 292.96 	
Date: Nov 25
Value: 282.42 	
Date: Nov 20
Value: 270.69 	
Date: Nov 15
Value: 256.81 	
Date: Nov 10
Value: 245.48 	
Date: Nov 05
Value: 235.87 	
Date: Oct 31
Value: 883.56 	
Date: Oct 25
Value: 872.9 	
Date: Oct 20
Value: 862.54 	
Date: Oct 15
Value: 854.06 	
Date: Oct 10
Value: 841.66 	
Date: Oct 05
Value: 831.31 	
Date: Sep 30
Value: 823.97 	
Date: Sep 25
Value: 816.91 	
Date: Sep 20
Value: 810.69 	
Date: Sep 15
Value: 805.19 	
Date: Sep 10
Value: 799.65 	
Date: Sep 05
Value: 794.06 	
Date: Aug 31
Value: 788.89 	
Date: Aug 25
Value: 781.66 	
Date: Aug 20
Value: 774.6 	
Date: Aug 15
Value: 768.88 	
Date: Aug 10
Value: 762.44 	
Date: Aug 05
Value: 754 	
Date: Jul 31
Value: 746.99 	
Date: Jul 25
Value: 739.65 	
Date: Jul 20
Value: 735.25 	
Date: Jul 15
Value: 731.34 	
Date: Jul 10
Value: 726.38 	
Date: Jul 05
Value: 720.42 	
Date: Jun 30
Value: 712.41 	
Date: Jun 25
Value: 704.17 	
Date: Jun 20
Value: 693.49 	
Date: Jun 15
Value: 679.32 	
Date: Jun 10
Value: 665.39 	
Date: Jun 05
Value: 654.31

	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1
	
Date: May 31
Value: 1451.84 	
Date: May 25
Value: 1445.63 	
Date: May 20
Value: 1430.47 	
Date: May 15
Value: 1409.08 	
Date: May 10
Value: 1400.74 	
Date: May 05
Value: 1385.71 	
Date: Apr 30
Value: 1364.82 	
Date: Apr 25
Value: 1359.99 	
Date: Apr 20
Value: 1958.85 	
Date: Apr 15
Value: 1954.86 	
Date: Apr 10
Value: 1949.83 	
Date: Apr 05
Value: 1945.54 	
Date: Mar 31
Value: 1931.78 	
Date: Mar 25
Value: 1900.1 	
Date: Mar 20
Value: 1887.52 	
Date: Mar 15
Value: 1883.84 	
Date: Mar 10
Value: 1875.75 	
Date: Mar 05
Value: 1873.94 	
Date: Feb 28
Value: 1868.82 	
Date: Feb 25
Value: 1868.15 	
Date: Feb 20
Value: 1866.78 	
Date: Feb 15
Value: 1864.62 	
Date: Feb 10
Value: 1863.21 	
Date: Feb 05
Value: 1862.21 	
Date: Jan 31
Value: 1861.31 	
Date: Jan 25
Value: 1858.52 	
Date: Jan 20
Value: 1857.8 	
Date: Jan 15
Value: 1856.03 	
Date: Jan 10
Value: 1847.07 	
Date: Jan 05
Value: 1845.35 	
Date: Dec 31
Value: 1841.56 	
Date: Dec 25
Value: 1831.95 	
Date: Dec 20
Value: 1793.99 	
Date: Dec 15
Value: 1787.62 	
Date: Dec 10
Value: 1774.04 	
Date: Dec 05
Value: 1737.13 	
Date: Nov 30
Value: 1722.95 	
Date: Nov 25
Value: 1703.26 	
Date: Nov 20
Value: 1677.89 	
Date: Nov 15
Value: 1669.4 	
Date: Nov 10
Value: 1666.06 	
Date: Nov 05
Value: 1664.86 	
Date: Oct 31
Value: 1663.74 	
Date: Oct 25
Value: 1661.81 	
Date: Oct 20
Value: 1660.29 	
Date: Oct 15
Value: 1658.77 	
Date: Oct 10
Value: 1655.5 	
Date: Oct 05
Value: 1652.58 	
Date: Sep 30
Value: 1633.12 	
Date: Sep 25
Value: 1627.96 	
Date: Sep 20
Value: 1624.44 	
Date: Sep 15
Value: 1610.86 	
Date: Sep 10
Value: 1599.7 	
Date: Sep 05
Value: 1589.35 	
Date: Aug 31
Value: 1586.25 	
Date: Aug 25
Value: 1582.69 	
Date: Aug 20
Value: 1578.52 	
Date: Aug 15
Value: 1547.5 	
Date: Aug 10
Value: 1545.07 	
Date: Aug 05
Value: 1543.4 	
Date: Jul 31
Value: 1541.12 	
Date: Jul 25
Value: 1538.72 	
Date: Jul 20
Value: 1535.73 	
Date: Jul 15
Value: 1531.09 	
Date: Jul 10
Value: 1528.98 	
Date: Jul 05
Value: 1526.88 	
Date: Jun 30
Value: 1523.53 	
Date: Jun 25
Value: 1494.71 	
Date: Jun 20
Value: 1468.43 	
Date: Jun 15
Value: 1466.02 	
Date: Jun 10
Value: 1457.35 	
Date: Jun 05
Value: 1454.64 	
Date: May 31
Value: 2045.66 	
Date: May 25
Value: 2039.45 	
Date: May 20
Value: 2024.29 	
Date: May 15
Value: 2002.89 	
Date: May 10
Value: 1994.55 	
Date: May 05
Value: 1979.53 	
Date: Apr 30
Value: 1958.64 	
Date: Apr 25
Value: 1953.81 	
Date: Apr 20
Value: 1918.22 	
Date: Apr 15
Value: 1901.53 	
Date: Apr 10
Value: 1898.96 	
Date: Apr 05
Value: 1896.57 	
Date: Mar 31
Value: 1893.95 	
Date: Mar 25
Value: 1882.92 	
Date: Mar 20
Value: 1875.38 	
Date: Mar 15
Value: 1871.38 	
Date: Mar 10
Value: 1848.88 	
Date: Mar 05
Value: 1838.31 	
Date: Feb 28
Value: 1824.42 	
Date: Feb 25
Value: 1819.44 	
Date: Feb 20
Value: 1815.24 	
Date: Feb 15
Value: 1814.22 	
Date: Feb 10
Value: 1799.81 	
Date: Feb 05
Value: 1794.22 	
Date: Jan 31
Value: 1792.95 	
Date: Jan 25
Value: 1792.11 	
Date: Jan 20
Value: 1790.9 	
Date: Jan 15
Value: 1779.06 	
Date: Jan 10
Value: 1776.92 	
Date: Jan 05
Value: 1766.91 	
Date: Dec 31
Value: 1758.63 	
Date: Dec 25
Value: 1755.59 	
Date: Dec 20
Value: 1740.49 	
Date: Dec 15
Value: 1736.81 	
Date: Dec 10
Value: 1707 	
Date: Dec 05
Value: 1699.45 	
Date: Nov 30
Value: 1687.26 	
Date: Nov 25
Value: 1664.76 	
Date: Nov 20
Value: 1647.1 	
Date: Nov 15
Value: 1631.44 	
Date: Nov 10
Value: 1625.15 	
Date: Nov 05
Value: 1608.39 	
Date: Oct 31
Value: 2257.56 	
Date: Oct 25
Value: 2255.63 	
Date: Oct 20
Value: 2254.1 	
Date: Oct 15
Value: 2252.59 	
Date: Oct 10
Value: 2249.32 	
Date: Oct 05
Value: 2246.4 	
Date: Sep 30
Value: 2226.94 	
Date: Sep 25
Value: 2221.78 	
Date: Sep 20
Value: 2218.25 	
Date: Sep 15
Value: 2204.68 	
Date: Sep 10
Value: 2193.52 	
Date: Sep 05
Value: 2183.17 	
Date: Aug 31
Value: 2180.07 	
Date: Aug 25
Value: 2176.51 	
Date: Aug 20
Value: 2172.34 	
Date: Aug 15
Value: 2141.32 	
Date: Aug 10
Value: 2138.89 	
Date: Aug 05
Value: 2137.21 	
Date: Jul 31
Value: 2134.94 	
Date: Jul 25
Value: 2132.54 	
Date: Jul 20
Value: 2129.55 	
Date: Jul 15
Value: 2124.91 	
Date: Jul 10
Value: 2122.8 	
Date: Jul 05
Value: 2120.7 	
Date: Jun 30
Value: 2117.35 	
Date: Jun 25
Value: 2088.53 	
Date: Jun 20
Value: 2062.25 	
Date: Jun 15
Value: 2059.83 	
Date: Jun 10
Value: 2051.16 	
Date: Jun 05
Value: 2048.46 	
Date: May 31
Value: 675.4 	
Date: May 25
Value: 662.83 	
Date: May 20
Value: 650.68 	
Date: May 15
Value: 640.86 	
Date: May 10
Value: 628.57 	
Date: May 05
Value: 616.87 	
Date: Apr 30
Value: 605.56 	
Date: Apr 25
Value: 595.87 	
Date: Apr 20
Value: 583.49 	
Date: Apr 15
Value: 569.18 	
Date: Apr 10
Value: 555.83 	
Date: Apr 05
Value: 544.01 	
Date: Mar 31
Value: 531.95 	
Date: Mar 25
Value: 517.41 	
Date: Mar 20
Value: 507.84 	
Date: Mar 15
Value: 498.25 	
Date: Mar 10
Value: 489.98 	
Date: Mar 05
Value: 479.86 	
Date: Feb 28
Value: 469.84 	
Date: Feb 25
Value: 465.55 	
Date: Feb 20
Value: 456.9 	
Date: Feb 15
Value: 450.65 	
Date: Feb 10
Value: 441.41 	
Date: Feb 05
Value: 433.48 	
Date: Jan 31
Value: 426.87 	
Date: Jan 25
Value: 416.88 	
Date: Jan 20
Value: 409.41 	
Date: Jan 15
Value: 404.38 	
Date: Jan 10
Value: 399.8 	
Date: Jan 05
Value: 392.34 	
Date: Dec 31
Value: 385.08 	
Date: Dec 25
Value: 372.05 	
Date: Dec 20
Value: 360.94 	
Date: Dec 15
Value: 349.5 	
Date: Dec 10
Value: 338.62 	
Date: Dec 05
Value: 327.63 	
Date: Nov 30
Value: 313.92 	
Date: Nov 25
Value: 304.26 	
Date: Nov 20
Value: 292.07 	
Date: Nov 15
Value: 279.54 	
Date: Nov 10
Value: 269.04 	
Date: Nov 05
Value: 259.5 	
Date: Oct 31
Value: 942 	
Date: Oct 25
Value: 932.61 	
Date: Oct 20
Value: 922.21 	
Date: Oct 15
Value: 914.39 	
Date: Oct 10
Value: 902.59 	
Date: Oct 05
Value: 892.1 	
Date: Sep 30
Value: 883.73 	
Date: Sep 25
Value: 876.66 	
Date: Sep 20
Value: 870.64 	
Date: Sep 15
Value: 865.01 	
Date: Sep 10
Value: 859 	
Date: Sep 05
Value: 853.74 	
Date: Aug 31
Value: 847.1 	
Date: Aug 25
Value: 837.24 	
Date: Aug 20
Value: 829.35 	
Date: Aug 15
Value: 821.73 	
Date: Aug 10
Value: 813.01 	
Date: Aug 05
Value: 801.3 	
Date: Jul 31
Value: 793 	
Date: Jul 25
Value: 781.79 	
Date: Jul 20
Value: 775.38 	
Date: Jul 15
Value: 770.09 	
Date: Jul 10
Value: 762.63 	
Date: Jul 05
Value: 754.73 	
Date: Jun 30
Value: 746.31 	
Date: Jun 25
Value: 737.45 	
Date: Jun 20
Value: 726.95 	
Date: Jun 15
Value: 713.53 	
Date: Jun 10
Value: 700.46 	
Date: Jun 05
Value: 688.51 	
Date: May 31
Value: 1451.84 	
Date: May 25
Value: 1445.63 	
Date: May 20
Value: 1430.47 	
Date: May 15
Value: 1409.08 	
Date: May 10
Value: 1400.74 	
Date: May 05
Value: 1385.71 	
Date: Apr 30
Value: 1364.82 	
Date: Apr 25
Value: 1359.99 	
Date: Apr 20
Value: 1958.85 	
Date: Apr 15
Value: 1954.86 	
Date: Apr 10
Value: 1949.83 	
Date: Apr 05
Value: 1945.54 	
Date: Mar 31
Value: 1931.78 	
Date: Mar 25
Value: 1900.1 	
Date: Mar 20
Value: 1887.52 	
Date: Mar 15
Value: 1883.84 	
Date: Mar 10
Value: 1875.75 	
Date: Mar 05
Value: 1873.94 	
Date: Feb 28
Value: 1868.82 	
Date: Feb 25
Value: 1868.15 	
Date: Feb 20
Value: 1866.78 	
Date: Feb 15
Value: 1864.62 	
Date: Feb 10
Value: 1863.21 	
Date: Feb 05
Value: 1862.21 	
Date: Jan 31
Value: 1861.31 	
Date: Jan 25
Value: 1858.52 	
Date: Jan 20
Value: 1857.8 	
Date: Jan 15
Value: 1856.03 	
Date: Jan 10
Value: 1847.07 	
Date: Jan 05
Value: 1845.35 	
Date: Dec 31
Value: 1841.56 	
Date: Dec 25
Value: 1831.95 	
Date: Dec 20
Value: 1793.99 	
Date: Dec 15
Value: 1787.62 	
Date: Dec 10
Value: 1774.04 	
Date: Dec 05
Value: 1737.13 	
Date: Nov 30
Value: 1722.95 	
Date: Nov 25
Value: 1703.26 	
Date: Nov 20
Value: 1677.89 	
Date: Nov 15
Value: 1669.4 	
Date: Nov 10
Value: 1666.06 	
Date: Nov 05
Value: 1664.86 	
Date: Oct 31
Value: 1663.74 	
Date: Oct 25
Value: 1661.81 	
Date: Oct 20
Value: 1660.29 	
Date: Oct 15
Value: 1658.77 	
Date: Oct 10
Value: 1655.5 	
Date: Oct 05
Value: 1652.58 	
Date: Sep 30
Value: 1633.12 	
Date: Sep 25
Value: 1627.96 	
Date: Sep 20
Value: 1624.44 	
Date: Sep 15
Value: 1610.86 	
Date: Sep 10
Value: 1599.7 	
Date: Sep 05
Value: 1589.35 	
Date: Aug 31
Value: 1586.25 	
Date: Aug 25
Value: 1582.69 	
Date: Aug 20
Value: 1578.52 	
Date: Aug 15
Value: 1547.5 	
Date: Aug 10
Value: 1545.07 	
Date: Aug 05
Value: 1543.4 	
Date: Jul 31
Value: 1541.12 	
Date: Jul 25
Value: 1538.72 	
Date: Jul 20
Value: 1535.73 	
Date: Jul 15
Value: 1531.09 	
Date: Jul 10
Value: 1528.98 	
Date: Jul 05
Value: 1526.88 	
Date: Jun 30
Value: 1523.53 	
Date: Jun 25
Value: 1494.71 	
Date: Jun 20
Value: 1468.43 	
Date: Jun 15
Value: 1466.02 	
Date: Jun 10
Value: 1457.35 	
Date: Jun 05
Value: 1454.64 	
Date: May 31
Value: 2045.66 	
Date: May 25
Value: 2039.45 	
Date: May 20
Value: 2024.29 	
Date: May 15
Value: 2002.89 	
Date: May 10
Value: 1994.55 	
Date: May 05
Value: 1979.53 	
Date: Apr 30
Value: 1958.64 	
Date: Apr 25
Value: 1953.81 	
Date: Apr 20
Value: 1918.22 	
Date: Apr 15
Value: 1901.53 	
Date: Apr 10
Value: 1898.96 	
Date: Apr 05
Value: 1896.57 	
Date: Mar 31
Value: 1893.95 	
Date: Mar 25
Value: 1882.92 	
Date: Mar 20
Value: 1875.38 	
Date: Mar 15
Value: 1871.38 	
Date: Mar 10
Value: 1848.88 	
Date: Mar 05
Value: 1838.31 	
Date: Feb 28
Value: 1824.42 	
Date: Feb 25
Value: 1819.44 	
Date: Feb 20
Value: 1815.24 	
Date: Feb 15
Value: 1814.22 	
Date: Feb 10
Value: 1799.81 	
Date: Feb 05
Value: 1794.22 	
Date: Jan 31
Value: 1792.95 	
Date: Jan 25
Value: 1792.11 	
Date: Jan 20
Value: 1790.9 	
Date: Jan 15
Value: 1779.06 	
Date: Jan 10
Value: 1776.92 	
Date: Jan 05
Value: 1766.91 	
Date: Dec 31
Value: 1758.63 	
Date: Dec 25
Value: 1755.59 	
Date: Dec 20
Value: 1740.49 	
Date: Dec 15
Value: 1736.81 	
Date: Dec 10
Value: 1707 	
Date: Dec 05
Value: 1699.45 	
Date: Nov 30
Value: 1687.26 	
Date: Nov 25
Value: 1664.76 	
Date: Nov 20
Value: 1647.1 	
Date: Nov 15
Value: 1631.44 	
Date: Nov 10
Value: 1625.15 	
Date: Nov 05
Value: 1608.39 	
Date: Oct 31
Value: 2257.56 	
Date: Oct 25
Value: 2255.63 	
Date: Oct 20
Value: 2254.1 	
Date: Oct 15
Value: 2252.59 	
Date: Oct 10
Value: 2249.32 	
Date: Oct 05
Value: 2246.4 	
Date: Sep 30
Value: 2226.94 	
Date: Sep 25
Value: 2221.78 	
Date: Sep 20
Value: 2218.25 	
Date: Sep 15
Value: 2204.68 	
Date: Sep 10
Value: 2193.52 	
Date: Sep 05
Value: 2183.17 	
Date: Aug 31
Value: 2180.07 	
Date: Aug 25
Value: 2176.51 	
Date: Aug 20
Value: 2172.34 	
Date: Aug 15
Value: 2141.32 	
Date: Aug 10
Value: 2138.89 	
Date: Aug 05
Value: 2137.21 	
Date: Jul 31
Value: 2134.94 	
Date: Jul 25
Value: 2132.54 	
Date: Jul 20
Value: 2129.55 	
Date: Jul 15
Value: 2124.91 	
Date: Jul 10
Value: 2122.8 	
Date: Jul 05
Value: 2120.7 	
Date: Jun 30
Value: 2117.35 	
Date: Jun 25
Value: 2088.53 	
Date: Jun 20
Value: 2062.25 	
Date: Jun 15
Value: 2059.83 	
Date: Jun 10
Value: 2051.16 	
Date: Jun 05
Value: 2048.46 	
Date: May 31
Value: 675.4 	
Date: May 25
Value: 662.83 	
Date: May 20
Value: 650.68 	
Date: May 15
Value: 640.86 	
Date: May 10
Value: 628.57 	
Date: May 05
Value: 616.87 	
Date: Apr 30
Value: 605.56 	
Date: Apr 25
Value: 595.87 	
Date: Apr 20
Value: 583.49 	
Date: Apr 15
Value: 569.18 	
Date: Apr 10
Value: 555.83 	
Date: Apr 05
Value: 544.01 	
Date: Mar 31
Value: 531.95 	
Date: Mar 25
Value: 517.41 	
Date: Mar 20
Value: 507.84 	
Date: Mar 15
Value: 498.25 	
Date: Mar 10
Value: 489.98 	
Date: Mar 05
Value: 479.86 	
Date: Feb 28
Value: 469.84 	
Date: Feb 25
Value: 465.55 	
Date: Feb 20
Value: 456.9 	
Date: Feb 15
Value: 450.65 	
Date: Feb 10
Value: 441.41 	
Date: Feb 05
Value: 433.48 	
Date: Jan 31
Value: 426.87 	
Date: Jan 25
Value: 416.88 	
Date: Jan 20
Value: 409.41 	
Date: Jan 15
Value: 404.38 	
Date: Jan 10
Value: 399.8 	
Date: Jan 05
Value: 392.34 	
Date: Dec 31
Value: 385.08 	
Date: Dec 25
Value: 372.05 	
Date: Dec 20
Value: 360.94 	
Date: Dec 15
Value: 349.5 	
Date: Dec 10
Value: 338.62 	
Date: Dec 05
Value: 327.63 	
Date: Nov 30
Value: 313.92 	
Date: Nov 25
Value: 304.26 	
Date: Nov 20
Value: 292.07 	
Date: Nov 15
Value: 279.54 	
Date: Nov 10
Value: 269.04 	
Date: Nov 05
Value: 259.5 	
Date: Oct 31
Value: 942 	
Date: Oct 25
Value: 932.61 	
Date: Oct 20
Value: 922.21 	
Date: Oct 15
Value: 914.39 	
Date: Oct 10
Value: 902.59 	
Date: Oct 05
Value: 892.1 	
Date: Sep 30
Value: 883.73 	
Date: Sep 25
Value: 876.66 	
Date: Sep 20
Value: 870.64 	
Date: Sep 15
Value: 865.01 	
Date: Sep 10
Value: 859 	
Date: Sep 05
Value: 853.74 	
Date: Aug 31
Value: 847.1 	
Date: Aug 25
Value: 837.24 	
Date: Aug 20
Value: 829.35 	
Date: Aug 15
Value: 821.73 	
Date: Aug 10
Value: 813.01 	
Date: Aug 05
Value: 801.3 	
Date: Jul 31
Value: 793 	
Date: Jul 25
Value: 781.79 	
Date: Jul 20
Value: 775.38 	
Date: Jul 15
Value: 770.09 	
Date: Jul 10
Value: 762.63 	
Date: Jul 05
Value: 754.73 	
Date: Jun 30
Value: 746.31 	
Date: Jun 25
Value: 737.45 	
Date: Jun 20
Value: 726.95 	
Date: Jun 15
Value: 713.53 	
Date: Jun 10
Value: 700.46 	
Date: Jun 05
Value: 688.51

	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27
	
Date: May 31
Value: 1580.09 	
Date: May 25
Value: 1573.61 	
Date: May 20
Value: 1555.38 	
Date: May 15
Value: 1531.03 	
Date: May 10
Value: 1522.88 	
Date: May 05
Value: 1505.16 	
Date: Apr 30
Value: 1483.93 	
Date: Apr 25
Value: 1479.35 	
Date: Apr 20
Value: 2115.38 	
Date: Apr 15
Value: 2109.96 	
Date: Apr 10
Value: 2104.91 	
Date: Apr 05
Value: 2099.09 	
Date: Mar 31
Value: 2084.12 	
Date: Mar 25
Value: 2054.16 	
Date: Mar 20
Value: 2041.65 	
Date: Mar 15
Value: 2037.7 	
Date: Mar 10
Value: 2030.69 	
Date: Mar 05
Value: 2028.86 	
Date: Feb 28
Value: 2023.05 	
Date: Feb 25
Value: 2022.36 	
Date: Feb 20
Value: 2020.07 	
Date: Feb 15
Value: 2016.41 	
Date: Feb 10
Value: 2014.17 	
Date: Feb 05
Value: 2012.47 	
Date: Jan 31
Value: 2010.44 	
Date: Jan 25
Value: 2006.43 	
Date: Jan 20
Value: 2005.19 	
Date: Jan 15
Value: 2002.4 	
Date: Jan 10
Value: 1987.94 	
Date: Jan 05
Value: 1985.46 	
Date: Dec 31
Value: 1980.64 	
Date: Dec 25
Value: 1972.56 	
Date: Dec 20
Value: 1931.6 	
Date: Dec 15
Value: 1924.37 	
Date: Dec 10
Value: 1907.3 	
Date: Dec 05
Value: 1868.28 	
Date: Nov 30
Value: 1856.49 	
Date: Nov 25
Value: 1834.79 	
Date: Nov 20
Value: 1811.41 	
Date: Nov 15
Value: 1804.46 	
Date: Nov 10
Value: 1801.69 	
Date: Nov 05
Value: 1800.49 	
Date: Oct 31
Value: 1799.37 	
Date: Oct 25
Value: 1797.28 	
Date: Oct 20
Value: 1795.63 	
Date: Oct 15
Value: 1793.99 	
Date: Oct 10
Value: 1789.29 	
Date: Oct 05
Value: 1785.51 	
Date: Sep 30
Value: 1770.72 	
Date: Sep 25
Value: 1764.38 	
Date: Sep 20
Value: 1760.61 	
Date: Sep 15
Value: 1747.44 	
Date: Sep 10
Value: 1736.69 	
Date: Sep 05
Value: 1724.29 	
Date: Aug 31
Value: 1721.14 	
Date: Aug 25
Value: 1718.06 	
Date: Aug 20
Value: 1713.83 	
Date: Aug 15
Value: 1683.92 	
Date: Aug 10
Value: 1681.51 	
Date: Aug 05
Value: 1679.94 	
Date: Jul 31
Value: 1677.79 	
Date: Jul 25
Value: 1675.31 	
Date: Jul 20
Value: 1672.44 	
Date: Jul 15
Value: 1668.25 	
Date: Jul 10
Value: 1665.88 	
Date: Jul 05
Value: 1663.51 	
Date: Jun 30
Value: 1659.05 	
Date: Jun 25
Value: 1627.75 	
Date: Jun 20
Value: 1599.62 	
Date: Jun 15
Value: 1596.92 	
Date: Jun 10
Value: 1585.96 	
Date: Jun 05
Value: 1583.21 	
Date: May 31
Value: 2187.41 	
Date: May 25
Value: 2180.93 	
Date: May 20
Value: 2162.69 	
Date: May 15
Value: 2138.35 	
Date: May 10
Value: 2130.2 	
Date: May 05
Value: 2112.47 	
Date: Apr 30
Value: 2091.25 	
Date: Apr 25
Value: 2086.66 	
Date: Apr 20
Value: 2052.14 	
Date: Apr 15
Value: 2038.22 	
Date: Apr 10
Value: 2035.54 	
Date: Apr 05
Value: 2033.2 	
Date: Mar 31
Value: 2030.8 	
Date: Mar 25
Value: 2020.71 	
Date: Mar 20
Value: 2013.72 	
Date: Mar 15
Value: 2009.38 	
Date: Mar 10
Value: 1985.83 	
Date: Mar 05
Value: 1974.69 	
Date: Feb 28
Value: 1962.24 	
Date: Feb 25
Value: 1956.18 	
Date: Feb 20
Value: 1948.93 	
Date: Feb 15
Value: 1947.38 	
Date: Feb 10
Value: 1926.35 	
Date: Feb 05
Value: 1920.06 	
Date: Jan 31
Value: 1918.31 	
Date: Jan 25
Value: 1917.07 	
Date: Jan 20
Value: 1915.17 	
Date: Jan 15
Value: 1893.03 	
Date: Jan 10
Value: 1889.92 	
Date: Jan 05
Value: 1875.7 	
Date: Dec 31
Value: 1865.62 	
Date: Dec 25
Value: 1861.79 	
Date: Dec 20
Value: 1846.31 	
Date: Dec 15
Value: 1841.48 	
Date: Dec 10
Value: 1811.35 	
Date: Dec 05
Value: 1803.36 	
Date: Nov 30
Value: 1791.57 	
Date: Nov 25
Value: 1768.8 	
Date: Nov 20
Value: 1750.3 	
Date: Nov 15
Value: 1731.26 	
Date: Nov 10
Value: 1725.18 	
Date: Nov 05
Value: 1708.95 	
Date: Oct 31
Value: 2406.69 	
Date: Oct 25
Value: 2404.6 	
Date: Oct 20
Value: 2402.95 	
Date: Oct 15
Value: 2401.31 	
Date: Oct 10
Value: 2396.61 	
Date: Oct 05
Value: 2392.83 	
Date: Sep 30
Value: 2378.04 	
Date: Sep 25
Value: 2371.7 	
Date: Sep 20
Value: 2367.93 	
Date: Sep 15
Value: 2354.76 	
Date: Sep 10
Value: 2344.01 	
Date: Sep 05
Value: 2331.61 	
Date: Aug 31
Value: 2328.46 	
Date: Aug 25
Value: 2325.38 	
Date: Aug 20
Value: 2321.15 	
Date: Aug 15
Value: 2291.24 	
Date: Aug 10
Value: 2288.83 	
Date: Aug 05
Value: 2287.26 	
Date: Jul 31
Value: 2285.1 	
Date: Jul 25
Value: 2282.62 	
Date: Jul 20
Value: 2279.76 	
Date: Jul 15
Value: 2275.56 	
Date: Jul 10
Value: 2273.2 	
Date: Jul 05
Value: 2270.83 	
Date: Jun 30
Value: 2266.37 	
Date: Jun 25
Value: 2235.06 	
Date: Jun 20
Value: 2206.94 	
Date: Jun 15
Value: 2204.23 	
Date: Jun 10
Value: 2193.27 	
Date: Jun 05
Value: 2190.53 	
Date: May 31
Value: 716.83 	
Date: May 25
Value: 704 	
Date: May 20
Value: 692.23 	
Date: May 15
Value: 682.7 	
Date: May 10
Value: 670.76 	
Date: May 05
Value: 659.05 	
Date: Apr 30
Value: 648.3 	
Date: Apr 25
Value: 639.12 	
Date: Apr 20
Value: 627.15 	
Date: Apr 15
Value: 613.47 	
Date: Apr 10
Value: 600.92 	
Date: Apr 05
Value: 590.29 	
Date: Mar 31
Value: 579.15 	
Date: Mar 25
Value: 564.74 	
Date: Mar 20
Value: 554.98 	
Date: Mar 15
Value: 545.29 	
Date: Mar 10
Value: 536.46 	
Date: Mar 05
Value: 525.91 	
Date: Feb 28
Value: 515.21 	
Date: Feb 25
Value: 510.1 	
Date: Feb 20
Value: 500.05 	
Date: Feb 15
Value: 492.3 	
Date: Feb 10
Value: 480.73 	
Date: Feb 05
Value: 470.8 	
Date: Jan 31
Value: 461.48 	
Date: Jan 25
Value: 446.64 	
Date: Jan 20
Value: 435.12 	
Date: Jan 15
Value: 426.77 	
Date: Jan 10
Value: 419.5 	
Date: Jan 05
Value: 407.63 	
Date: Dec 31
Value: 397.91 	
Date: Dec 25
Value: 383.13 	
Date: Dec 20
Value: 370.61 	
Date: Dec 15
Value: 357.48 	
Date: Dec 10
Value: 345.39 	
Date: Dec 05
Value: 333.1 	
Date: Nov 30
Value: 318.91 	
Date: Nov 25
Value: 308.81 	
Date: Nov 20
Value: 296.71 	
Date: Nov 15
Value: 284.11 	
Date: Nov 10
Value: 274.77 	
Date: Nov 05
Value: 265.28 	
Date: Oct 31
Value: 990.15 	
Date: Oct 25
Value: 981.07 	
Date: Oct 20
Value: 970.93 	
Date: Oct 15
Value: 963.34 	
Date: Oct 10
Value: 951.71 	
Date: Oct 05
Value: 941.66 	
Date: Sep 30
Value: 933.43 	
Date: Sep 25
Value: 925.87 	
Date: Sep 20
Value: 919.73 	
Date: Sep 15
Value: 914.08 	
Date: Sep 10
Value: 908.1 	
Date: Sep 05
Value: 902.86 	
Date: Aug 31
Value: 896.53 	
Date: Aug 25
Value: 886.36 	
Date: Aug 20
Value: 878.81 	
Date: Aug 15
Value: 871.87 	
Date: Aug 10
Value: 863.52 	
Date: Aug 05
Value: 851.66 	
Date: Jul 31
Value: 843.5 	
Date: Jul 25
Value: 832.38 	
Date: Jul 20
Value: 825.82 	
Date: Jul 15
Value: 820.38 	
Date: Jul 10
Value: 812.62 	
Date: Jul 05
Value: 804.11 	
Date: Jun 30
Value: 795.21 	
Date: Jun 25
Value: 784.95 	
Date: Jun 20
Value: 772.62 	
Date: Jun 15
Value: 758.65 	
Date: Jun 10
Value: 744.34 	
Date: Jun 05
Value: 731.1 	
Date: May 31
Value: 1580.09 	
Date: May 25
Value: 1573.61 	
Date: May 20
Value: 1555.38 	
Date: May 15
Value: 1531.03 	
Date: May 10
Value: 1522.88 	
Date: May 05
Value: 1505.16 	
Date: Apr 30
Value: 1483.93 	
Date: Apr 25
Value: 1479.35 	
Date: Apr 20
Value: 2115.38 	
Date: Apr 15
Value: 2109.96 	
Date: Apr 10
Value: 2104.91 	
Date: Apr 05
Value: 2099.09 	
Date: Mar 31
Value: 2084.12 	
Date: Mar 25
Value: 2054.16 	
Date: Mar 20
Value: 2041.65 	
Date: Mar 15
Value: 2037.7 	
Date: Mar 10
Value: 2030.69 	
Date: Mar 05
Value: 2028.86 	
Date: Feb 28
Value: 2023.05 	
Date: Feb 25
Value: 2022.36 	
Date: Feb 20
Value: 2020.07 	
Date: Feb 15
Value: 2016.41 	
Date: Feb 10
Value: 2014.17 	
Date: Feb 05
Value: 2012.47 	
Date: Jan 31
Value: 2010.44 	
Date: Jan 25
Value: 2006.43 	
Date: Jan 20
Value: 2005.19 	
Date: Jan 15
Value: 2002.4 	
Date: Jan 10
Value: 1987.94 	
Date: Jan 05
Value: 1985.46 	
Date: Dec 31
Value: 1980.64 	
Date: Dec 25
Value: 1972.56 	
Date: Dec 20
Value: 1931.6 	
Date: Dec 15
Value: 1924.37 	
Date: Dec 10
Value: 1907.3 	
Date: Dec 05
Value: 1868.28 	
Date: Nov 30
Value: 1856.49 	
Date: Nov 25
Value: 1834.79 	
Date: Nov 20
Value: 1811.41 	
Date: Nov 15
Value: 1804.46 	
Date: Nov 10
Value: 1801.69 	
Date: Nov 05
Value: 1800.49 	
Date: Oct 31
Value: 1799.37 	
Date: Oct 25
Value: 1797.28 	
Date: Oct 20
Value: 1795.63 	
Date: Oct 15
Value: 1793.99 	
Date: Oct 10
Value: 1789.29 	
Date: Oct 05
Value: 1785.51 	
Date: Sep 30
Value: 1770.72 	
Date: Sep 25
Value: 1764.38 	
Date: Sep 20
Value: 1760.61 	
Date: Sep 15
Value: 1747.44 	
Date: Sep 10
Value: 1736.69 	
Date: Sep 05
Value: 1724.29 	
Date: Aug 31
Value: 1721.14 	
Date: Aug 25
Value: 1718.06 	
Date: Aug 20
Value: 1713.83 	
Date: Aug 15
Value: 1683.92 	
Date: Aug 10
Value: 1681.51 	
Date: Aug 05
Value: 1679.94 	
Date: Jul 31
Value: 1677.79 	
Date: Jul 25
Value: 1675.31 	
Date: Jul 20
Value: 1672.44 	
Date: Jul 15
Value: 1668.25 	
Date: Jul 10
Value: 1665.88 	
Date: Jul 05
Value: 1663.51 	
Date: Jun 30
Value: 1659.05 	
Date: Jun 25
Value: 1627.75 	
Date: Jun 20
Value: 1599.62 	
Date: Jun 15
Value: 1596.92 	
Date: Jun 10
Value: 1585.96 	
Date: Jun 05
Value: 1583.21 	
Date: May 31
Value: 2187.41 	
Date: May 25
Value: 2180.93 	
Date: May 20
Value: 2162.69 	
Date: May 15
Value: 2138.35 	
Date: May 10
Value: 2130.2 	
Date: May 05
Value: 2112.47 	
Date: Apr 30
Value: 2091.25 	
Date: Apr 25
Value: 2086.66 	
Date: Apr 20
Value: 2052.14 	
Date: Apr 15
Value: 2038.22 	
Date: Apr 10
Value: 2035.54 	
Date: Apr 05
Value: 2033.2 	
Date: Mar 31
Value: 2030.8 	
Date: Mar 25
Value: 2020.71 	
Date: Mar 20
Value: 2013.72 	
Date: Mar 15
Value: 2009.38 	
Date: Mar 10
Value: 1985.83 	
Date: Mar 05
Value: 1974.69 	
Date: Feb 28
Value: 1962.24 	
Date: Feb 25
Value: 1956.18 	
Date: Feb 20
Value: 1948.93 	
Date: Feb 15
Value: 1947.38 	
Date: Feb 10
Value: 1926.35 	
Date: Feb 05
Value: 1920.06 	
Date: Jan 31
Value: 1918.31 	
Date: Jan 25
Value: 1917.07 	
Date: Jan 20
Value: 1915.17 	
Date: Jan 15
Value: 1893.03 	
Date: Jan 10
Value: 1889.92 	
Date: Jan 05
Value: 1875.7 	
Date: Dec 31
Value: 1865.62 	
Date: Dec 25
Value: 1861.79 	
Date: Dec 20
Value: 1846.31 	
Date: Dec 15
Value: 1841.48 	
Date: Dec 10
Value: 1811.35 	
Date: Dec 05
Value: 1803.36 	
Date: Nov 30
Value: 1791.57 	
Date: Nov 25
Value: 1768.8 	
Date: Nov 20
Value: 1750.3 	
Date: Nov 15
Value: 1731.26 	
Date: Nov 10
Value: 1725.18 	
Date: Nov 05
Value: 1708.95 	
Date: Oct 31
Value: 2406.69 	
Date: Oct 25
Value: 2404.6 	
Date: Oct 20
Value: 2402.95 	
Date: Oct 15
Value: 2401.31 	
Date: Oct 10
Value: 2396.61 	
Date: Oct 05
Value: 2392.83 	
Date: Sep 30
Value: 2378.04 	
Date: Sep 25
Value: 2371.7 	
Date: Sep 20
Value: 2367.93 	
Date: Sep 15
Value: 2354.76 	
Date: Sep 10
Value: 2344.01 	
Date: Sep 05
Value: 2331.61 	
Date: Aug 31
Value: 2328.46 	
Date: Aug 25
Value: 2325.38 	
Date: Aug 20
Value: 2321.15 	
Date: Aug 15
Value: 2291.24 	
Date: Aug 10
Value: 2288.83 	
Date: Aug 05
Value: 2287.26 	
Date: Jul 31
Value: 2285.1 	
Date: Jul 25
Value: 2282.62 	
Date: Jul 20
Value: 2279.76 	
Date: Jul 15
Value: 2275.56 	
Date: Jul 10
Value: 2273.2 	
Date: Jul 05
Value: 2270.83 	
Date: Jun 30
Value: 2266.37 	
Date: Jun 25
Value: 2235.06 	
Date: Jun 20
Value: 2206.94 	
Date: Jun 15
Value: 2204.23 	
Date: Jun 10
Value: 2193.27 	
Date: Jun 05
Value: 2190.53 	
Date: May 31
Value: 716.83 	
Date: May 25
Value: 704 	
Date: May 20
Value: 692.23 	
Date: May 15
Value: 682.7 	
Date: May 10
Value: 670.76 	
Date: May 05
Value: 659.05 	
Date: Apr 30
Value: 648.3 	
Date: Apr 25
Value: 639.12 	
Date: Apr 20
Value: 627.15 	
Date: Apr 15
Value: 613.47 	
Date: Apr 10
Value: 600.92 	
Date: Apr 05
Value: 590.29 	
Date: Mar 31
Value: 579.15 	
Date: Mar 25
Value: 564.74 	
Date: Mar 20
Value: 554.98 	
Date: Mar 15
Value: 545.29 	
Date: Mar 10
Value: 536.46 	
Date: Mar 05
Value: 525.91 	
Date: Feb 28
Value: 515.21 	
Date: Feb 25
Value: 510.1 	
Date: Feb 20
Value: 500.05 	
Date: Feb 15
Value: 492.3 	
Date: Feb 10
Value: 480.73 	
Date: Feb 05
Value: 470.8 	
Date: Jan 31
Value: 461.48 	
Date: Jan 25
Value: 446.64 	
Date: Jan 20
Value: 435.12 	
Date: Jan 15
Value: 426.77 	
Date: Jan 10
Value: 419.5 	
Date: Jan 05
Value: 407.63 	
Date: Dec 31
Value: 397.91 	
Date: Dec 25
Value: 383.13 	
Date: Dec 20
Value: 370.61 	
Date: Dec 15
Value: 357.48 	
Date: Dec 10
Value: 345.39 	
Date: Dec 05
Value: 333.1 	
Date: Nov 30
Value: 318.91 	
Date: Nov 25
Value: 308.81 	
Date: Nov 20
Value: 296.71 	
Date: Nov 15
Value: 284.11 	
Date: Nov 10
Value: 274.77 	
Date: Nov 05
Value: 265.28 	
Date: Oct 31
Value: 990.15 	
Date: Oct 25
Value: 981.07 	
Date: Oct 20
Value: 970.93 	
Date: Oct 15
Value: 963.34 	
Date: Oct 10
Value: 951.71 	
Date: Oct 05
Value: 941.66 	
Date: Sep 30
Value: 933.43 	
Date: Sep 25
Value: 925.87 	
Date: Sep 20
Value: 919.73 	
Date: Sep 15
Value: 914.08 	
Date: Sep 10
Value: 908.1 	
Date: Sep 05
Value: 902.86 	
Date: Aug 31
Value: 896.53 	
Date: Aug 25
Value: 886.36 	
Date: Aug 20
Value: 878.81 	
Date: Aug 15
Value: 871.87 	
Date: Aug 10
Value: 863.52 	
Date: Aug 05
Value: 851.66 	
Date: Jul 31
Value: 843.5 	
Date: Jul 25
Value: 832.38 	
Date: Jul 20
Value: 825.82 	
Date: Jul 15
Value: 820.38 	
Date: Jul 10
Value: 812.62 	
Date: Jul 05
Value: 804.11 	
Date: Jun 30
Value: 795.21 	
Date: Jun 25
Value: 784.95 	
Date: Jun 20
Value: 772.62 	
Date: Jun 15
Value: 758.65 	
Date: Jun 10
Value: 744.34 	
Date: Jun 05
Value: 731.1

	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02
	
Date: May 31
Value: 1510.01 	
Date: May 25
Value: 1501.25 	
Date: May 20
Value: 1493.52 	
Date: May 15
Value: 1467.41 	
Date: May 10
Value: 1459.68 	
Date: May 05
Value: 1452.54 	
Date: Apr 30
Value: 1436.17 	
Date: Apr 25
Value: 1430.49 	
Date: Apr 20
Value: 2004.66 	
Date: Apr 15
Value: 2000.13 	
Date: Apr 10
Value: 1994.46 	
Date: Apr 05
Value: 1984.36 	
Date: Mar 31
Value: 1978.15 	
Date: Mar 25
Value: 1951.89 	
Date: Mar 20
Value: 1923.6 	
Date: Mar 15
Value: 1917.7 	
Date: Mar 10
Value: 1907.8 	
Date: Mar 05
Value: 1905.94 	
Date: Feb 28
Value: 1903.09 	
Date: Feb 25
Value: 1902.1 	
Date: Feb 20
Value: 1901.19 	
Date: Feb 15
Value: 1899.92 	
Date: Feb 10
Value: 1899.05 	
Date: Feb 05
Value: 1898.17 	
Date: Jan 31
Value: 1897.1 	
Date: Jan 25
Value: 1887.1 	
Date: Jan 20
Value: 1885.38 	
Date: Jan 15
Value: 1882.69 	
Date: Jan 10
Value: 1861.39 	
Date: Jan 05
Value: 1857.11 	
Date: Dec 31
Value: 1849.89 	
Date: Dec 25
Value: 1845.3 	
Date: Dec 20
Value: 1813.52 	
Date: Dec 15
Value: 1807.02 	
Date: Dec 10
Value: 1805.26 	
Date: Dec 05
Value: 1785.79 	
Date: Nov 30
Value: 1765.6 	
Date: Nov 25
Value: 1741.12 	
Date: Nov 20
Value: 1729.17 	
Date: Nov 15
Value: 1717.7 	
Date: Nov 10
Value: 1713.09 	
Date: Nov 05
Value: 1711.92 	
Date: Oct 31
Value: 1710.84 	
Date: Oct 25
Value: 1708.61 	
Date: Oct 20
Value: 1706.98 	
Date: Oct 15
Value: 1705.29 	
Date: Oct 10
Value: 1703.38 	
Date: Oct 05
Value: 1696.1 	
Date: Sep 30
Value: 1665.61 	
Date: Sep 25
Value: 1660.14 	
Date: Sep 20
Value: 1657.68 	
Date: Sep 15
Value: 1647.36 	
Date: Sep 10
Value: 1640.41 	
Date: Sep 05
Value: 1629.01 	
Date: Aug 31
Value: 1626.26 	
Date: Aug 25
Value: 1620.73 	
Date: Aug 20
Value: 1611.27 	
Date: Aug 15
Value: 1592.03 	
Date: Aug 10
Value: 1589.31 	
Date: Aug 05
Value: 1586.61 	
Date: Jul 31
Value: 1583.81 	
Date: Jul 25
Value: 1581.61 	
Date: Jul 20
Value: 1577.42 	
Date: Jul 15
Value: 1566.97 	
Date: Jul 10
Value: 1563.87 	
Date: Jul 05
Value: 1561.86 	
Date: Jun 30
Value: 1550.7 	
Date: Jun 25
Value: 1545.05 	
Date: Jun 20
Value: 1524.54 	
Date: Jun 15
Value: 1522.21 	
Date: Jun 10
Value: 1516.13 	
Date: Jun 05
Value: 1513.73 	
Date: May 31
Value: 2110.54 	
Date: May 25
Value: 2101.78 	
Date: May 20
Value: 2094.05 	
Date: May 15
Value: 2067.94 	
Date: May 10
Value: 2060.21 	
Date: May 05
Value: 2053.07 	
Date: Apr 30
Value: 2036.69 	
Date: Apr 25
Value: 2031.02 	
Date: Apr 20
Value: 1991.21 	
Date: Apr 15
Value: 1963.27 	
Date: Apr 10
Value: 1960.55 	
Date: Apr 05
Value: 1957.86 	
Date: Mar 31
Value: 1952.76 	
Date: Mar 25
Value: 1936.34 	
Date: Mar 20
Value: 1932.65 	
Date: Mar 15
Value: 1924.89 	
Date: Mar 10
Value: 1911.43 	
Date: Mar 05
Value: 1903 	
Date: Feb 28
Value: 1854.03 	
Date: Feb 25
Value: 1849.18 	
Date: Feb 20
Value: 1843.39 	
Date: Feb 15
Value: 1842.51 	
Date: Feb 10
Value: 1827.37 	
Date: Feb 05
Value: 1821.48 	
Date: Jan 31
Value: 1819.94 	
Date: Jan 25
Value: 1818.74 	
Date: Jan 20
Value: 1814.38 	
Date: Jan 15
Value: 1796.84 	
Date: Jan 10
Value: 1793.95 	
Date: Jan 05
Value: 1767.6 	
Date: Dec 31
Value: 1757.06 	
Date: Dec 25
Value: 1755.18 	
Date: Dec 20
Value: 1743.5 	
Date: Dec 15
Value: 1741.19 	
Date: Dec 10
Value: 1706.71 	
Date: Dec 05
Value: 1702.65 	
Date: Nov 30
Value: 1689.03 	
Date: Nov 25
Value: 1646.07 	
Date: Nov 20
Value: 1620.05 	
Date: Nov 15
Value: 1613.88 	
Date: Nov 10
Value: 1607.84 	
Date: Nov 05
Value: 1586.29 	
Date: Oct 31
Value: 2311.37 	
Date: Oct 25
Value: 2309.14 	
Date: Oct 20
Value: 2307.51 	
Date: Oct 15
Value: 2305.82 	
Date: Oct 10
Value: 2303.91 	
Date: Oct 05
Value: 2296.63 	
Date: Sep 30
Value: 2266.13 	
Date: Sep 25
Value: 2260.67 	
Date: Sep 20
Value: 2258.2 	
Date: Sep 15
Value: 2247.89 	
Date: Sep 10
Value: 2240.94 	
Date: Sep 05
Value: 2229.54 	
Date: Aug 31
Value: 2226.79 	
Date: Aug 25
Value: 2221.26 	
Date: Aug 20
Value: 2211.8 	
Date: Aug 15
Value: 2192.56 	
Date: Aug 10
Value: 2189.84 	
Date: Aug 05
Value: 2187.14 	
Date: Jul 31
Value: 2184.34 	
Date: Jul 25
Value: 2182.14 	
Date: Jul 20
Value: 2177.95 	
Date: Jul 15
Value: 2167.5 	
Date: Jul 10
Value: 2164.4 	
Date: Jul 05
Value: 2162.38 	
Date: Jun 30
Value: 2151.23 	
Date: Jun 25
Value: 2145.58 	
Date: Jun 20
Value: 2125.07 	
Date: Jun 15
Value: 2122.74 	
Date: Jun 10
Value: 2116.66 	
Date: Jun 05
Value: 2114.26 	
Date: May 31
Value: 693.2 	
Date: May 25
Value: 680.59 	
Date: May 20
Value: 668.14 	
Date: May 15
Value: 657.54 	
Date: May 10
Value: 645.18 	
Date: May 05
Value: 633.15 	
Date: Apr 30
Value: 620.82 	
Date: Apr 25
Value: 610.82 	
Date: Apr 20
Value: 599.4 	
Date: Apr 15
Value: 585.21 	
Date: Apr 10
Value: 572.15 	
Date: Apr 05
Value: 560.42 	
Date: Mar 31
Value: 547.83 	
Date: Mar 25
Value: 534.3 	
Date: Mar 20
Value: 524.15 	
Date: Mar 15
Value: 513.66 	
Date: Mar 10
Value: 505.94 	
Date: Mar 05
Value: 494.72 	
Date: Feb 28
Value: 482.71 	
Date: Feb 25
Value: 478.1 	
Date: Feb 20
Value: 467.57 	
Date: Feb 15
Value: 460.27 	
Date: Feb 10
Value: 449.56 	
Date: Feb 05
Value: 439.92 	
Date: Jan 31
Value: 429.93 	
Date: Jan 25
Value: 414.52 	
Date: Jan 20
Value: 400.75 	
Date: Jan 15
Value: 391.08 	
Date: Jan 10
Value: 381.18 	
Date: Jan 05
Value: 368.95 	
Date: Dec 31
Value: 357.82 	
Date: Dec 25
Value: 347.03 	
Date: Dec 20
Value: 335.8 	
Date: Dec 15
Value: 325.28 	
Date: Dec 10
Value: 315.3 	
Date: Dec 05
Value: 305.03 	
Date: Nov 30
Value: 290.89 	
Date: Nov 25
Value: 278.97 	
Date: Nov 20
Value: 266.77 	
Date: Nov 15
Value: 252.12 	
Date: Nov 10
Value: 239.67 	
Date: Nov 05
Value: 228.49 	
Date: Oct 31
Value: 922.85 	
Date: Oct 25
Value: 910.4 	
Date: Oct 20
Value: 897.98 	
Date: Oct 15
Value: 887.87 	
Date: Oct 10
Value: 873.21 	
Date: Oct 05
Value: 861.36 	
Date: Sep 30
Value: 852.76 	
Date: Sep 25
Value: 846.39 	
Date: Sep 20
Value: 841.6 	
Date: Sep 15
Value: 837.12 	
Date: Sep 10
Value: 833.24 	
Date: Sep 05
Value: 828.11 	
Date: Aug 31
Value: 823.61 	
Date: Aug 25
Value: 814.09 	
Date: Aug 20
Value: 806.41 	
Date: Aug 15
Value: 799.61 	
Date: Aug 10
Value: 793.28 	
Date: Aug 05
Value: 782.44 	
Date: Jul 31
Value: 774.33 	
Date: Jul 25
Value: 766.94 	
Date: Jul 20
Value: 762.92 	
Date: Jul 15
Value: 758.9 	
Date: Jul 10
Value: 753.42 	
Date: Jul 05
Value: 748.06 	
Date: Jun 30
Value: 740.93 	
Date: Jun 25
Value: 735.4 	
Date: Jun 20
Value: 728.46 	
Date: Jun 15
Value: 718.43 	
Date: Jun 10
Value: 710.74 	
Date: Jun 05
Value: 702.23 	
Date: May 31
Value: 1510.01 	
Date: May 25
Value: 1501.25 	
Date: May 20
Value: 1493.52 	
Date: May 15
Value: 1467.41 	
Date: May 10
Value: 1459.68 	
Date: May 05
Value: 1452.54 	
Date: Apr 30
Value: 1436.17 	
Date: Apr 25
Value: 1430.49 	
Date: Apr 20
Value: 2004.66 	
Date: Apr 15
Value: 2000.13 	
Date: Apr 10
Value: 1994.46 	
Date: Apr 05
Value: 1984.36 	
Date: Mar 31
Value: 1978.15 	
Date: Mar 25
Value: 1951.89 	
Date: Mar 20
Value: 1923.6 	
Date: Mar 15
Value: 1917.7 	
Date: Mar 10
Value: 1907.8 	
Date: Mar 05
Value: 1905.94 	
Date: Feb 28
Value: 1903.09 	
Date: Feb 25
Value: 1902.1 	
Date: Feb 20
Value: 1901.19 	
Date: Feb 15
Value: 1899.92 	
Date: Feb 10
Value: 1899.05 	
Date: Feb 05
Value: 1898.17 	
Date: Jan 31
Value: 1897.1 	
Date: Jan 25
Value: 1887.1 	
Date: Jan 20
Value: 1885.38 	
Date: Jan 15
Value: 1882.69 	
Date: Jan 10
Value: 1861.39 	
Date: Jan 05
Value: 1857.11 	
Date: Dec 31
Value: 1849.89 	
Date: Dec 25
Value: 1845.3 	
Date: Dec 20
Value: 1813.52 	
Date: Dec 15
Value: 1807.02 	
Date: Dec 10
Value: 1805.26 	
Date: Dec 05
Value: 1785.79 	
Date: Nov 30
Value: 1765.6 	
Date: Nov 25
Value: 1741.12 	
Date: Nov 20
Value: 1729.17 	
Date: Nov 15
Value: 1717.7 	
Date: Nov 10
Value: 1713.09 	
Date: Nov 05
Value: 1711.92 	
Date: Oct 31
Value: 1710.84 	
Date: Oct 25
Value: 1708.61 	
Date: Oct 20
Value: 1706.98 	
Date: Oct 15
Value: 1705.29 	
Date: Oct 10
Value: 1703.38 	
Date: Oct 05
Value: 1696.1 	
Date: Sep 30
Value: 1665.61 	
Date: Sep 25
Value: 1660.14 	
Date: Sep 20
Value: 1657.68 	
Date: Sep 15
Value: 1647.36 	
Date: Sep 10
Value: 1640.41 	
Date: Sep 05
Value: 1629.01 	
Date: Aug 31
Value: 1626.26 	
Date: Aug 25
Value: 1620.73 	
Date: Aug 20
Value: 1611.27 	
Date: Aug 15
Value: 1592.03 	
Date: Aug 10
Value: 1589.31 	
Date: Aug 05
Value: 1586.61 	
Date: Jul 31
Value: 1583.81 	
Date: Jul 25
Value: 1581.61 	
Date: Jul 20
Value: 1577.42 	
Date: Jul 15
Value: 1566.97 	
Date: Jul 10
Value: 1563.87 	
Date: Jul 05
Value: 1561.86 	
Date: Jun 30
Value: 1550.7 	
Date: Jun 25
Value: 1545.05 	
Date: Jun 20
Value: 1524.54 	
Date: Jun 15
Value: 1522.21 	
Date: Jun 10
Value: 1516.13 	
Date: Jun 05
Value: 1513.73 	
Date: May 31
Value: 2110.54 	
Date: May 25
Value: 2101.78 	
Date: May 20
Value: 2094.05 	
Date: May 15
Value: 2067.94 	
Date: May 10
Value: 2060.21 	
Date: May 05
Value: 2053.07 	
Date: Apr 30
Value: 2036.69 	
Date: Apr 25
Value: 2031.02 	
Date: Apr 20
Value: 1991.21 	
Date: Apr 15
Value: 1963.27 	
Date: Apr 10
Value: 1960.55 	
Date: Apr 05
Value: 1957.86 	
Date: Mar 31
Value: 1952.76 	
Date: Mar 25
Value: 1936.34 	
Date: Mar 20
Value: 1932.65 	
Date: Mar 15
Value: 1924.89 	
Date: Mar 10
Value: 1911.43 	
Date: Mar 05
Value: 1903 	
Date: Feb 28
Value: 1854.03 	
Date: Feb 25
Value: 1849.18 	
Date: Feb 20
Value: 1843.39 	
Date: Feb 15
Value: 1842.51 	
Date: Feb 10
Value: 1827.37 	
Date: Feb 05
Value: 1821.48 	
Date: Jan 31
Value: 1819.94 	
Date: Jan 25
Value: 1818.74 	
Date: Jan 20
Value: 1814.38 	
Date: Jan 15
Value: 1796.84 	
Date: Jan 10
Value: 1793.95 	
Date: Jan 05
Value: 1767.6 	
Date: Dec 31
Value: 1757.06 	
Date: Dec 25
Value: 1755.18 	
Date: Dec 20
Value: 1743.5 	
Date: Dec 15
Value: 1741.19 	
Date: Dec 10
Value: 1706.71 	
Date: Dec 05
Value: 1702.65 	
Date: Nov 30
Value: 1689.03 	
Date: Nov 25
Value: 1646.07 	
Date: Nov 20
Value: 1620.05 	
Date: Nov 15
Value: 1613.88 	
Date: Nov 10
Value: 1607.84 	
Date: Nov 05
Value: 1586.29 	
Date: Oct 31
Value: 2311.37 	
Date: Oct 25
Value: 2309.14 	
Date: Oct 20
Value: 2307.51 	
Date: Oct 15
Value: 2305.82 	
Date: Oct 10
Value: 2303.91 	
Date: Oct 05
Value: 2296.63 	
Date: Sep 30
Value: 2266.13 	
Date: Sep 25
Value: 2260.67 	
Date: Sep 20
Value: 2258.2 	
Date: Sep 15
Value: 2247.89 	
Date: Sep 10
Value: 2240.94 	
Date: Sep 05
Value: 2229.54 	
Date: Aug 31
Value: 2226.79 	
Date: Aug 25
Value: 2221.26 	
Date: Aug 20
Value: 2211.8 	
Date: Aug 15
Value: 2192.56 	
Date: Aug 10
Value: 2189.84 	
Date: Aug 05
Value: 2187.14 	
Date: Jul 31
Value: 2184.34 	
Date: Jul 25
Value: 2182.14 	
Date: Jul 20
Value: 2177.95 	
Date: Jul 15
Value: 2167.5 	
Date: Jul 10
Value: 2164.4 	
Date: Jul 05
Value: 2162.38 	
Date: Jun 30
Value: 2151.23 	
Date: Jun 25
Value: 2145.58 	
Date: Jun 20
Value: 2125.07 	
Date: Jun 15
Value: 2122.74 	
Date: Jun 10
Value: 2116.66 	
Date: Jun 05
Value: 2114.26 	
Date: May 31
Value: 693.2 	
Date: May 25
Value: 680.59 	
Date: May 20
Value: 668.14 	
Date: May 15
Value: 657.54 	
Date: May 10
Value: 645.18 	
Date: May 05
Value: 633.15 	
Date: Apr 30
Value: 620.82 	
Date: Apr 25
Value: 610.82 	
Date: Apr 20
Value: 599.4 	
Date: Apr 15
Value: 585.21 	
Date: Apr 10
Value: 572.15 	
Date: Apr 05
Value: 560.42 	
Date: Mar 31
Value: 547.83 	
Date: Mar 25
Value: 534.3 	
Date: Mar 20
Value: 524.15 	
Date: Mar 15
Value: 513.66 	
Date: Mar 10
Value: 505.94 	
Date: Mar 05
Value: 494.72 	
Date: Feb 28
Value: 482.71 	
Date: Feb 25
Value: 478.1 	
Date: Feb 20
Value: 467.57 	
Date: Feb 15
Value: 460.27 	
Date: Feb 10
Value: 449.56 	
Date: Feb 05
Value: 439.92 	
Date: Jan 31
Value: 429.93 	
Date: Jan 25
Value: 414.52 	
Date: Jan 20
Value: 400.75 	
Date: Jan 15
Value: 391.08 	
Date: Jan 10
Value: 381.18 	
Date: Jan 05
Value: 368.95 	
Date: Dec 31
Value: 357.82 	
Date: Dec 25
Value: 347.03 	
Date: Dec 20
Value: 335.8 	
Date: Dec 15
Value: 325.28 	
Date: Dec 10
Value: 315.3 	
Date: Dec 05
Value: 305.03 	
Date: Nov 30
Value: 290.89 	
Date: Nov 25
Value: 278.97 	
Date: Nov 20
Value: 266.77 	
Date: Nov 15
Value: 252.12 	
Date: Nov 10
Value: 239.67 	
Date: Nov 05
Value: 228.49 	
Date: Oct 31
Value: 922.85 	
Date: Oct 25
Value: 910.4 	
Date: Oct 20
Value: 897.98 	
Date: Oct 15
Value: 887.87 	
Date: Oct 10
Value: 873.21 	
Date: Oct 05
Value: 861.36 	
Date: Sep 30
Value: 852.76 	
Date: Sep 25
Value: 846.39 	
Date: Sep 20
Value: 841.6 	
Date: Sep 15
Value: 837.12 	
Date: Sep 10
Value: 833.24 	
Date: Sep 05
Value: 828.11 	
Date: Aug 31
Value: 823.61 	
Date: Aug 25
Value: 814.09 	
Date: Aug 20
Value: 806.41 	
Date: Aug 15
Value: 799.61 	
Date: Aug 10
Value: 793.28 	
Date: Aug 05
Value: 782.44 	
Date: Jul 31
Value: 774.33 	
Date: Jul 25
Value: 766.94 	
Date: Jul 20
Value: 762.92 	
Date: Jul 15
Value: 758.9 	
Date: Jul 10
Value: 753.42 	
Date: Jul 05
Value: 748.06 	
Date: Jun 30
Value: 740.93 	
Date: Jun 25
Value: 735.4 	
Date: Jun 20
Value: 728.46 	
Date: Jun 15
Value: 718.43 	
Date: Jun 10
Value: 710.74 	
Date: Jun 05
Value: 702.23

	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52
	
Date: May 31
Value: 1543.6 	
Date: May 25
Value: 1534.88 	
Date: May 20
Value: 1526.21 	
Date: May 15
Value: 1498.54 	
Date: May 10
Value: 1490.22 	
Date: May 05
Value: 1482.13 	
Date: Apr 30
Value: 1464.41 	
Date: Apr 25
Value: 1458.3 	
Date: Apr 20
Value: 2059.98 	
Date: Apr 15
Value: 2054.85 	
Date: Apr 10
Value: 2048.52 	
Date: Apr 05
Value: 2037.19 	
Date: Mar 31
Value: 2030.37 	
Date: Mar 25
Value: 2003.75 	
Date: Mar 20
Value: 1972.65 	
Date: Mar 15
Value: 1966.05 	
Date: Mar 10
Value: 1956.29 	
Date: Mar 05
Value: 1954.28 	
Date: Feb 28
Value: 1951.31 	
Date: Feb 25
Value: 1950.38 	
Date: Feb 20
Value: 1949.56 	
Date: Feb 15
Value: 1948.43 	
Date: Feb 10
Value: 1947.68 	
Date: Feb 05
Value: 1946.91 	
Date: Jan 31
Value: 1946.08 	
Date: Jan 25
Value: 1934.93 	
Date: Jan 20
Value: 1933.42 	
Date: Jan 15
Value: 1930.7 	
Date: Jan 10
Value: 1912.11 	
Date: Jan 05
Value: 1908.55 	
Date: Dec 31
Value: 1901.75 	
Date: Dec 25
Value: 1897.44 	
Date: Dec 20
Value: 1860.56 	
Date: Dec 15
Value: 1853.18 	
Date: Dec 10
Value: 1849.7 	
Date: Dec 05
Value: 1828.12 	
Date: Nov 30
Value: 1808.2 	
Date: Nov 25
Value: 1785.73 	
Date: Nov 20
Value: 1771.63 	
Date: Nov 15
Value: 1761.22 	
Date: Nov 10
Value: 1756.32 	
Date: Nov 05
Value: 1755.24 	
Date: Oct 31
Value: 1754.23 	
Date: Oct 25
Value: 1752.03 	
Date: Oct 20
Value: 1750.43 	
Date: Oct 15
Value: 1748.79 	
Date: Oct 10
Value: 1746.98 	
Date: Oct 05
Value: 1739.25 	
Date: Sep 30
Value: 1705.58 	
Date: Sep 25
Value: 1700.12 	
Date: Sep 20
Value: 1697.61 	
Date: Sep 15
Value: 1687.41 	
Date: Sep 10
Value: 1679.18 	
Date: Sep 05
Value: 1665.85 	
Date: Aug 31
Value: 1663.3 	
Date: Aug 25
Value: 1655.46 	
Date: Aug 20
Value: 1646.57 	
Date: Aug 15
Value: 1629.64 	
Date: Aug 10
Value: 1627.01 	
Date: Aug 05
Value: 1624.38 	
Date: Jul 31
Value: 1621.74 	
Date: Jul 25
Value: 1619.19 	
Date: Jul 20
Value: 1613.59 	
Date: Jul 15
Value: 1603.97 	
Date: Jul 10
Value: 1600.35 	
Date: Jul 05
Value: 1598 	
Date: Jun 30
Value: 1586.79 	
Date: Jun 25
Value: 1580.46 	
Date: Jun 20
Value: 1558.8 	
Date: Jun 15
Value: 1556.33 	
Date: Jun 10
Value: 1550.03 	
Date: Jun 05
Value: 1547.35 	
Date: May 31
Value: 2140.88 	
Date: May 25
Value: 2132.16 	
Date: May 20
Value: 2123.49 	
Date: May 15
Value: 2095.82 	
Date: May 10
Value: 2087.5 	
Date: May 05
Value: 2079.41 	
Date: Apr 30
Value: 2061.69 	
Date: Apr 25
Value: 2055.58 	
Date: Apr 20
Value: 2012.47 	
Date: Apr 15
Value: 1983.86 	
Date: Apr 10
Value: 1980.73 	
Date: Apr 05
Value: 1977.66 	
Date: Mar 31
Value: 1972.28 	
Date: Mar 25
Value: 1952.11 	
Date: Mar 20
Value: 1947.97 	
Date: Mar 15
Value: 1939.18 	
Date: Mar 10
Value: 1924.53 	
Date: Mar 05
Value: 1914.27 	
Date: Feb 28
Value: 1865.93 	
Date: Feb 25
Value: 1861.07 	
Date: Feb 20
Value: 1855.77 	
Date: Feb 15
Value: 1854.96 	
Date: Feb 10
Value: 1842.67 	
Date: Feb 05
Value: 1837.46 	
Date: Jan 31
Value: 1836.13 	
Date: Jan 25
Value: 1835.08 	
Date: Jan 20
Value: 1831.38 	
Date: Jan 15
Value: 1814.28 	
Date: Jan 10
Value: 1811.01 	
Date: Jan 05
Value: 1788.88 	
Date: Dec 31
Value: 1779.16 	
Date: Dec 25
Value: 1777.28 	
Date: Dec 20
Value: 1765.64 	
Date: Dec 15
Value: 1763.26 	
Date: Dec 10
Value: 1724.96 	
Date: Dec 05
Value: 1719.19 	
Date: Nov 30
Value: 1705.56 	
Date: Nov 25
Value: 1661.83 	
Date: Nov 20
Value: 1638.86 	
Date: Nov 15
Value: 1631.5 	
Date: Nov 10
Value: 1625.93 	
Date: Nov 05
Value: 1605.01 	
Date: Oct 31
Value: 2351.51 	
Date: Oct 25
Value: 2349.31 	
Date: Oct 20
Value: 2347.71 	
Date: Oct 15
Value: 2346.07 	
Date: Oct 10
Value: 2344.26 	
Date: Oct 05
Value: 2336.53 	
Date: Sep 30
Value: 2302.86 	
Date: Sep 25
Value: 2297.4 	
Date: Sep 20
Value: 2294.89 	
Date: Sep 15
Value: 2284.69 	
Date: Sep 10
Value: 2276.46 	
Date: Sep 05
Value: 2263.13 	
Date: Aug 31
Value: 2260.58 	
Date: Aug 25
Value: 2252.74 	
Date: Aug 20
Value: 2243.85 	
Date: Aug 15
Value: 2226.92 	
Date: Aug 10
Value: 2224.28 	
Date: Aug 05
Value: 2221.66 	
Date: Jul 31
Value: 2219.02 	
Date: Jul 25
Value: 2216.47 	
Date: Jul 20
Value: 2210.87 	
Date: Jul 15
Value: 2201.25 	
Date: Jul 10
Value: 2197.63 	
Date: Jul 05
Value: 2195.28 	
Date: Jun 30
Value: 2184.07 	
Date: Jun 25
Value: 2177.74 	
Date: Jun 20
Value: 2156.08 	
Date: Jun 15
Value: 2153.61 	
Date: Jun 10
Value: 2147.31 	
Date: Jun 05
Value: 2144.63 	
Date: May 31
Value: 715.72 	
Date: May 25
Value: 702.43 	
Date: May 20
Value: 689.03 	
Date: May 15
Value: 677.76 	
Date: May 10
Value: 664.36 	
Date: May 05
Value: 651.5 	
Date: Apr 30
Value: 638.01 	
Date: Apr 25
Value: 627.26 	
Date: Apr 20
Value: 615.18 	
Date: Apr 15
Value: 600.15 	
Date: Apr 10
Value: 586.01 	
Date: Apr 05
Value: 573.31 	
Date: Mar 31
Value: 560.3 	
Date: Mar 25
Value: 545.76 	
Date: Mar 20
Value: 534.7 	
Date: Mar 15
Value: 523.72 	
Date: Mar 10
Value: 515.35 	
Date: Mar 05
Value: 503.05 	
Date: Feb 28
Value: 490.41 	
Date: Feb 25
Value: 485.87 	
Date: Feb 20
Value: 476.36 	
Date: Feb 15
Value: 469.58 	
Date: Feb 10
Value: 459.65 	
Date: Feb 05
Value: 450.89 	
Date: Jan 31
Value: 441.58 	
Date: Jan 25
Value: 427.36 	
Date: Jan 20
Value: 415.01 	
Date: Jan 15
Value: 405.99 	
Date: Jan 10
Value: 397.42 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 374.57 	
Date: Dec 25
Value: 362.18 	
Date: Dec 20
Value: 349.81 	
Date: Dec 15
Value: 337.87 	
Date: Dec 10
Value: 326.4 	
Date: Dec 05
Value: 314.87 	
Date: Nov 30
Value: 299.27 	
Date: Nov 25
Value: 286.68 	
Date: Nov 20
Value: 273.97 	
Date: Nov 15
Value: 258.73 	
Date: Nov 10
Value: 246.14 	
Date: Nov 05
Value: 234.23 	
Date: Oct 31
Value: 951.56 	
Date: Oct 25
Value: 938.88 	
Date: Oct 20
Value: 926.21 	
Date: Oct 15
Value: 915.85 	
Date: Oct 10
Value: 901.19 	
Date: Oct 05
Value: 889.39 	
Date: Sep 30
Value: 880.59 	
Date: Sep 25
Value: 873.9 	
Date: Sep 20
Value: 868.83 	
Date: Sep 15
Value: 863.98 	
Date: Sep 10
Value: 859.62 	
Date: Sep 05
Value: 854.05 	
Date: Aug 31
Value: 849.09 	
Date: Aug 25
Value: 839.33 	
Date: Aug 20
Value: 831.84 	
Date: Aug 15
Value: 825.27 	
Date: Aug 10
Value: 818.84 	
Date: Aug 05
Value: 808.26 	
Date: Jul 31
Value: 800.54 	
Date: Jul 25
Value: 792.56 	
Date: Jul 20
Value: 787.81 	
Date: Jul 15
Value: 783.33 	
Date: Jul 10
Value: 777.13 	
Date: Jul 05
Value: 771.33 	
Date: Jun 30
Value: 764.27 	
Date: Jun 25
Value: 758.46 	
Date: Jun 20
Value: 751.23 	
Date: Jun 15
Value: 741.29 	
Date: Jun 10
Value: 733.63 	
Date: Jun 05
Value: 725.25 	
Date: May 31
Value: 1543.6 	
Date: May 25
Value: 1534.88 	
Date: May 20
Value: 1526.21 	
Date: May 15
Value: 1498.54 	
Date: May 10
Value: 1490.22 	
Date: May 05
Value: 1482.13 	
Date: Apr 30
Value: 1464.41 	
Date: Apr 25
Value: 1458.3 	
Date: Apr 20
Value: 2059.98 	
Date: Apr 15
Value: 2054.85 	
Date: Apr 10
Value: 2048.52 	
Date: Apr 05
Value: 2037.19 	
Date: Mar 31
Value: 2030.37 	
Date: Mar 25
Value: 2003.75 	
Date: Mar 20
Value: 1972.65 	
Date: Mar 15
Value: 1966.05 	
Date: Mar 10
Value: 1956.29 	
Date: Mar 05
Value: 1954.28 	
Date: Feb 28
Value: 1951.31 	
Date: Feb 25
Value: 1950.38 	
Date: Feb 20
Value: 1949.56 	
Date: Feb 15
Value: 1948.43 	
Date: Feb 10
Value: 1947.68 	
Date: Feb 05
Value: 1946.91 	
Date: Jan 31
Value: 1946.08 	
Date: Jan 25
Value: 1934.93 	
Date: Jan 20
Value: 1933.42 	
Date: Jan 15
Value: 1930.7 	
Date: Jan 10
Value: 1912.11 	
Date: Jan 05
Value: 1908.55 	
Date: Dec 31
Value: 1901.75 	
Date: Dec 25
Value: 1897.44 	
Date: Dec 20
Value: 1860.56 	
Date: Dec 15
Value: 1853.18 	
Date: Dec 10
Value: 1849.7 	
Date: Dec 05
Value: 1828.12 	
Date: Nov 30
Value: 1808.2 	
Date: Nov 25
Value: 1785.73 	
Date: Nov 20
Value: 1771.63 	
Date: Nov 15
Value: 1761.22 	
Date: Nov 10
Value: 1756.32 	
Date: Nov 05
Value: 1755.24 	
Date: Oct 31
Value: 1754.23 	
Date: Oct 25
Value: 1752.03 	
Date: Oct 20
Value: 1750.43 	
Date: Oct 15
Value: 1748.79 	
Date: Oct 10
Value: 1746.98 	
Date: Oct 05
Value: 1739.25 	
Date: Sep 30
Value: 1705.58 	
Date: Sep 25
Value: 1700.12 	
Date: Sep 20
Value: 1697.61 	
Date: Sep 15
Value: 1687.41 	
Date: Sep 10
Value: 1679.18 	
Date: Sep 05
Value: 1665.85 	
Date: Aug 31
Value: 1663.3 	
Date: Aug 25
Value: 1655.46 	
Date: Aug 20
Value: 1646.57 	
Date: Aug 15
Value: 1629.64 	
Date: Aug 10
Value: 1627.01 	
Date: Aug 05
Value: 1624.38 	
Date: Jul 31
Value: 1621.74 	
Date: Jul 25
Value: 1619.19 	
Date: Jul 20
Value: 1613.59 	
Date: Jul 15
Value: 1603.97 	
Date: Jul 10
Value: 1600.35 	
Date: Jul 05
Value: 1598 	
Date: Jun 30
Value: 1586.79 	
Date: Jun 25
Value: 1580.46 	
Date: Jun 20
Value: 1558.8 	
Date: Jun 15
Value: 1556.33 	
Date: Jun 10
Value: 1550.03 	
Date: Jun 05
Value: 1547.35 	
Date: May 31
Value: 2140.88 	
Date: May 25
Value: 2132.16 	
Date: May 20
Value: 2123.49 	
Date: May 15
Value: 2095.82 	
Date: May 10
Value: 2087.5 	
Date: May 05
Value: 2079.41 	
Date: Apr 30
Value: 2061.69 	
Date: Apr 25
Value: 2055.58 	
Date: Apr 20
Value: 2012.47 	
Date: Apr 15
Value: 1983.86 	
Date: Apr 10
Value: 1980.73 	
Date: Apr 05
Value: 1977.66 	
Date: Mar 31
Value: 1972.28 	
Date: Mar 25
Value: 1952.11 	
Date: Mar 20
Value: 1947.97 	
Date: Mar 15
Value: 1939.18 	
Date: Mar 10
Value: 1924.53 	
Date: Mar 05
Value: 1914.27 	
Date: Feb 28
Value: 1865.93 	
Date: Feb 25
Value: 1861.07 	
Date: Feb 20
Value: 1855.77 	
Date: Feb 15
Value: 1854.96 	
Date: Feb 10
Value: 1842.67 	
Date: Feb 05
Value: 1837.46 	
Date: Jan 31
Value: 1836.13 	
Date: Jan 25
Value: 1835.08 	
Date: Jan 20
Value: 1831.38 	
Date: Jan 15
Value: 1814.28 	
Date: Jan 10
Value: 1811.01 	
Date: Jan 05
Value: 1788.88 	
Date: Dec 31
Value: 1779.16 	
Date: Dec 25
Value: 1777.28 	
Date: Dec 20
Value: 1765.64 	
Date: Dec 15
Value: 1763.26 	
Date: Dec 10
Value: 1724.96 	
Date: Dec 05
Value: 1719.19 	
Date: Nov 30
Value: 1705.56 	
Date: Nov 25
Value: 1661.83 	
Date: Nov 20
Value: 1638.86 	
Date: Nov 15
Value: 1631.5 	
Date: Nov 10
Value: 1625.93 	
Date: Nov 05
Value: 1605.01 	
Date: Oct 31
Value: 2351.51 	
Date: Oct 25
Value: 2349.31 	
Date: Oct 20
Value: 2347.71 	
Date: Oct 15
Value: 2346.07 	
Date: Oct 10
Value: 2344.26 	
Date: Oct 05
Value: 2336.53 	
Date: Sep 30
Value: 2302.86 	
Date: Sep 25
Value: 2297.4 	
Date: Sep 20
Value: 2294.89 	
Date: Sep 15
Value: 2284.69 	
Date: Sep 10
Value: 2276.46 	
Date: Sep 05
Value: 2263.13 	
Date: Aug 31
Value: 2260.58 	
Date: Aug 25
Value: 2252.74 	
Date: Aug 20
Value: 2243.85 	
Date: Aug 15
Value: 2226.92 	
Date: Aug 10
Value: 2224.28 	
Date: Aug 05
Value: 2221.66 	
Date: Jul 31
Value: 2219.02 	
Date: Jul 25
Value: 2216.47 	
Date: Jul 20
Value: 2210.87 	
Date: Jul 15
Value: 2201.25 	
Date: Jul 10
Value: 2197.63 	
Date: Jul 05
Value: 2195.28 	
Date: Jun 30
Value: 2184.07 	
Date: Jun 25
Value: 2177.74 	
Date: Jun 20
Value: 2156.08 	
Date: Jun 15
Value: 2153.61 	
Date: Jun 10
Value: 2147.31 	
Date: Jun 05
Value: 2144.63 	
Date: May 31
Value: 715.72 	
Date: May 25
Value: 702.43 	
Date: May 20
Value: 689.03 	
Date: May 15
Value: 677.76 	
Date: May 10
Value: 664.36 	
Date: May 05
Value: 651.5 	
Date: Apr 30
Value: 638.01 	
Date: Apr 25
Value: 627.26 	
Date: Apr 20
Value: 615.18 	
Date: Apr 15
Value: 600.15 	
Date: Apr 10
Value: 586.01 	
Date: Apr 05
Value: 573.31 	
Date: Mar 31
Value: 560.3 	
Date: Mar 25
Value: 545.76 	
Date: Mar 20
Value: 534.7 	
Date: Mar 15
Value: 523.72 	
Date: Mar 10
Value: 515.35 	
Date: Mar 05
Value: 503.05 	
Date: Feb 28
Value: 490.41 	
Date: Feb 25
Value: 485.87 	
Date: Feb 20
Value: 476.36 	
Date: Feb 15
Value: 469.58 	
Date: Feb 10
Value: 459.65 	
Date: Feb 05
Value: 450.89 	
Date: Jan 31
Value: 441.58 	
Date: Jan 25
Value: 427.36 	
Date: Jan 20
Value: 415.01 	
Date: Jan 15
Value: 405.99 	
Date: Jan 10
Value: 397.42 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 374.57 	
Date: Dec 25
Value: 362.18 	
Date: Dec 20
Value: 349.81 	
Date: Dec 15
Value: 337.87 	
Date: Dec 10
Value: 326.4 	
Date: Dec 05
Value: 314.87 	
Date: Nov 30
Value: 299.27 	
Date: Nov 25
Value: 286.68 	
Date: Nov 20
Value: 273.97 	
Date: Nov 15
Value: 258.73 	
Date: Nov 10
Value: 246.14 	
Date: Nov 05
Value: 234.23 	
Date: Oct 31
Value: 951.56 	
Date: Oct 25
Value: 938.88 	
Date: Oct 20
Value: 926.21 	
Date: Oct 15
Value: 915.85 	
Date: Oct 10
Value: 901.19 	
Date: Oct 05
Value: 889.39 	
Date: Sep 30
Value: 880.59 	
Date: Sep 25
Value: 873.9 	
Date: Sep 20
Value: 868.83 	
Date: Sep 15
Value: 863.98 	
Date: Sep 10
Value: 859.62 	
Date: Sep 05
Value: 854.05 	
Date: Aug 31
Value: 849.09 	
Date: Aug 25
Value: 839.33 	
Date: Aug 20
Value: 831.84 	
Date: Aug 15
Value: 825.27 	
Date: Aug 10
Value: 818.84 	
Date: Aug 05
Value: 808.26 	
Date: Jul 31
Value: 800.54 	
Date: Jul 25
Value: 792.56 	
Date: Jul 20
Value: 787.81 	
Date: Jul 15
Value: 783.33 	
Date: Jul 10
Value: 777.13 	
Date: Jul 05
Value: 771.33 	
Date: Jun 30
Value: 764.27 	
Date: Jun 25
Value: 758.46 	
Date: Jun 20
Value: 751.23 	
Date: Jun 15
Value: 741.29 	
Date: Jun 10
Value: 733.63 	
Date: Jun 05
Value: 725.25

	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1336.74 	
Date: May 25
Value: 1329.84 	
Date: May 20
Value: 1314.68 	
Date: May 15
Value: 1290.68 	
Date: May 10
Value: 1281.63 	
Date: May 05
Value: 1262.6 	
Date: Apr 30
Value: 1243.58 	
Date: Apr 25
Value: 1238.53 	
Date: Apr 20
Value: 1821.32 	
Date: Apr 15
Value: 1817.22 	
Date: Apr 10
Value: 1812.05 	
Date: Apr 05
Value: 1808.31 	
Date: Mar 31
Value: 1798.09 	
Date: Mar 25
Value: 1760.29 	
Date: Mar 20
Value: 1747.07 	
Date: Mar 15
Value: 1743.67 	
Date: Mar 10
Value: 1737.14 	
Date: Mar 05
Value: 1735.42 	
Date: Feb 28
Value: 1730.9 	
Date: Feb 25
Value: 1730.1 	
Date: Feb 20
Value: 1729.13 	
Date: Feb 15
Value: 1727.55 	
Date: Feb 10
Value: 1726.6 	
Date: Feb 05
Value: 1725.87 	
Date: Jan 31
Value: 1724.96 	
Date: Jan 25
Value: 1722.14 	
Date: Jan 20
Value: 1721.43 	
Date: Jan 15
Value: 1720.26 	
Date: Jan 10
Value: 1712.7 	
Date: Jan 05
Value: 1710.58 	
Date: Dec 31
Value: 1706.95 	
Date: Dec 25
Value: 1700.34 	
Date: Dec 20
Value: 1662.59 	
Date: Dec 15
Value: 1657.63 	
Date: Dec 10
Value: 1649.29 	
Date: Dec 05
Value: 1615.66 	
Date: Nov 30
Value: 1602.92 	
Date: Nov 25
Value: 1586.69 	
Date: Nov 20
Value: 1563.61 	
Date: Nov 15
Value: 1552.28 	
Date: Nov 10
Value: 1549.15 	
Date: Nov 05
Value: 1547.97 	
Date: Oct 31
Value: 1546.89 	
Date: Oct 25
Value: 1545.23 	
Date: Oct 20
Value: 1543.95 	
Date: Oct 15
Value: 1542.69 	
Date: Oct 10
Value: 1539.21 	
Date: Oct 05
Value: 1534.68 	
Date: Sep 30
Value: 1512.81 	
Date: Sep 25
Value: 1507.8 	
Date: Sep 20
Value: 1504.51 	
Date: Sep 15
Value: 1494.01 	
Date: Sep 10
Value: 1482.83 	
Date: Sep 05
Value: 1471.97 	
Date: Aug 31
Value: 1469.07 	
Date: Aug 25
Value: 1464.56 	
Date: Aug 20
Value: 1460.68 	
Date: Aug 15
Value: 1434.24 	
Date: Aug 10
Value: 1431.72 	
Date: Aug 05
Value: 1429.93 	
Date: Jul 31
Value: 1427.29 	
Date: Jul 25
Value: 1425.03 	
Date: Jul 20
Value: 1421.78 	
Date: Jul 15
Value: 1416.6 	
Date: Jul 10
Value: 1414.72 	
Date: Jul 05
Value: 1412.84 	
Date: Jun 30
Value: 1408.92 	
Date: Jun 25
Value: 1379.01 	
Date: Jun 20
Value: 1353.31 	
Date: Jun 15
Value: 1351 	
Date: Jun 10
Value: 1342.92 	
Date: Jun 05
Value: 1339.03 	
Date: May 31
Value: 1865.27 	
Date: May 25
Value: 1858.37 	
Date: May 20
Value: 1843.21 	
Date: May 15
Value: 1819.2 	
Date: May 10
Value: 1810.15 	
Date: May 05
Value: 1791.12 	
Date: Apr 30
Value: 1772.1 	
Date: Apr 25
Value: 1767.06 	
Date: Apr 20
Value: 1735.12 	
Date: Apr 15
Value: 1714.73 	
Date: Apr 10
Value: 1712.27 	
Date: Apr 05
Value: 1709.9 	
Date: Mar 31
Value: 1704.1 	
Date: Mar 25
Value: 1692.82 	
Date: Mar 20
Value: 1686 	
Date: Mar 15
Value: 1682.41 	
Date: Mar 10
Value: 1663.71 	
Date: Mar 05
Value: 1652.91 	
Date: Feb 28
Value: 1638.44 	
Date: Feb 25
Value: 1633.25 	
Date: Feb 20
Value: 1628.67 	
Date: Feb 15
Value: 1627.88 	
Date: Feb 10
Value: 1616.97 	
Date: Feb 05
Value: 1610.28 	
Date: Jan 31
Value: 1608.88 	
Date: Jan 25
Value: 1608.03 	
Date: Jan 20
Value: 1606.91 	
Date: Jan 15
Value: 1594.62 	
Date: Jan 10
Value: 1592.7 	
Date: Jan 05
Value: 1585.78 	
Date: Dec 31
Value: 1577.64 	
Date: Dec 25
Value: 1576.31 	
Date: Dec 20
Value: 1564.58 	
Date: Dec 15
Value: 1562.97 	
Date: Dec 10
Value: 1536.31 	
Date: Dec 05
Value: 1531.4 	
Date: Nov 30
Value: 1521.48 	
Date: Nov 25
Value: 1494.71 	
Date: Nov 20
Value: 1476.98 	
Date: Nov 15
Value: 1461.64 	
Date: Nov 10
Value: 1456.97 	
Date: Nov 05
Value: 1439.5 	
Date: Oct 31
Value: 2075.41 	
Date: Oct 25
Value: 2073.76 	
Date: Oct 20
Value: 2072.47 	
Date: Oct 15
Value: 2071.22 	
Date: Oct 10
Value: 2067.73 	
Date: Oct 05
Value: 2063.21 	
Date: Sep 30
Value: 2041.34 	
Date: Sep 25
Value: 2036.33 	
Date: Sep 20
Value: 2033.04 	
Date: Sep 15
Value: 2022.53 	
Date: Sep 10
Value: 2011.35 	
Date: Sep 05
Value: 2000.49 	
Date: Aug 31
Value: 1997.6 	
Date: Aug 25
Value: 1993.08 	
Date: Aug 20
Value: 1989.2 	
Date: Aug 15
Value: 1962.76 	
Date: Aug 10
Value: 1960.24 	
Date: Aug 05
Value: 1958.45 	
Date: Jul 31
Value: 1955.82 	
Date: Jul 25
Value: 1953.55 	
Date: Jul 20
Value: 1950.3 	
Date: Jul 15
Value: 1945.12 	
Date: Jul 10
Value: 1943.24 	
Date: Jul 05
Value: 1941.37 	
Date: Jun 30
Value: 1937.45 	
Date: Jun 25
Value: 1907.53 	
Date: Jun 20
Value: 1881.84 	
Date: Jun 15
Value: 1879.53 	
Date: Jun 10
Value: 1871.45 	
Date: Jun 05
Value: 1867.56 	
Date: May 31
Value: 615.75 	
Date: May 25
Value: 603.47 	
Date: May 20
Value: 591.18 	
Date: May 15
Value: 581.19 	
Date: May 10
Value: 568.81 	
Date: May 05
Value: 556.85 	
Date: Apr 30
Value: 545.71 	
Date: Apr 25
Value: 536.57 	
Date: Apr 20
Value: 524.91 	
Date: Apr 15
Value: 511.84 	
Date: Apr 10
Value: 499.68 	
Date: Apr 05
Value: 487.96 	
Date: Mar 31
Value: 476.81 	
Date: Mar 25
Value: 463.76 	
Date: Mar 20
Value: 454.99 	
Date: Mar 15
Value: 446.11 	
Date: Mar 10
Value: 438.79 	
Date: Mar 05
Value: 429.68 	
Date: Feb 28
Value: 420.54 	
Date: Feb 25
Value: 416.47 	
Date: Feb 20
Value: 408.45 	
Date: Feb 15
Value: 402.5 	
Date: Feb 10
Value: 394.31 	
Date: Feb 05
Value: 387.12 	
Date: Jan 31
Value: 381.34 	
Date: Jan 25
Value: 372.76 	
Date: Jan 20
Value: 365.7 	
Date: Jan 15
Value: 360.95 	
Date: Jan 10
Value: 356.98 	
Date: Jan 05
Value: 350.81 	
Date: Dec 31
Value: 344.72 	
Date: Dec 25
Value: 333.96 	
Date: Dec 20
Value: 324.94 	
Date: Dec 15
Value: 316.1 	
Date: Dec 10
Value: 307.36 	
Date: Dec 05
Value: 297.61 	
Date: Nov 30
Value: 285.47 	
Date: Nov 25
Value: 277.09 	
Date: Nov 20
Value: 265.69 	
Date: Nov 15
Value: 253.26 	
Date: Nov 10
Value: 243.26 	
Date: Nov 05
Value: 233.8 	
Date: Oct 31
Value: 855.51 	
Date: Oct 25
Value: 846.94 	
Date: Oct 20
Value: 837.9 	
Date: Oct 15
Value: 831.02 	
Date: Oct 10
Value: 820.59 	
Date: Oct 05
Value: 811.2 	
Date: Sep 30
Value: 804.03 	
Date: Sep 25
Value: 797.86 	
Date: Sep 20
Value: 792.52 	
Date: Sep 15
Value: 787.5 	
Date: Sep 10
Value: 782.22 	
Date: Sep 05
Value: 777.22 	
Date: Aug 31
Value: 770.63 	
Date: Aug 25
Value: 760.39 	
Date: Aug 20
Value: 752.85 	
Date: Aug 15
Value: 745.7 	
Date: Aug 10
Value: 737.88 	
Date: Aug 05
Value: 726.75 	
Date: Jul 31
Value: 718.54 	
Date: Jul 25
Value: 708.7 	
Date: Jul 20
Value: 702.98 	
Date: Jul 15
Value: 698.12 	
Date: Jul 10
Value: 691.64 	
Date: Jul 05
Value: 685.31 	
Date: Jun 30
Value: 678.27 	
Date: Jun 25
Value: 670.45 	
Date: Jun 20
Value: 661.22 	
Date: Jun 15
Value: 649.31 	
Date: Jun 10
Value: 637.89 	
Date: Jun 05
Value: 627.82 	
Date: May 31
Value: 1336.74 	
Date: May 25
Value: 1329.84 	
Date: May 20
Value: 1314.68 	
Date: May 15
Value: 1290.68 	
Date: May 10
Value: 1281.63 	
Date: May 05
Value: 1262.6 	
Date: Apr 30
Value: 1243.58 	
Date: Apr 25
Value: 1238.53 	
Date: Apr 20
Value: 1821.32 	
Date: Apr 15
Value: 1817.22 	
Date: Apr 10
Value: 1812.05 	
Date: Apr 05
Value: 1808.31 	
Date: Mar 31
Value: 1798.09 	
Date: Mar 25
Value: 1760.29 	
Date: Mar 20
Value: 1747.07 	
Date: Mar 15
Value: 1743.67 	
Date: Mar 10
Value: 1737.14 	
Date: Mar 05
Value: 1735.42 	
Date: Feb 28
Value: 1730.9 	
Date: Feb 25
Value: 1730.1 	
Date: Feb 20
Value: 1729.13 	
Date: Feb 15
Value: 1727.55 	
Date: Feb 10
Value: 1726.6 	
Date: Feb 05
Value: 1725.87 	
Date: Jan 31
Value: 1724.96 	
Date: Jan 25
Value: 1722.14 	
Date: Jan 20
Value: 1721.43 	
Date: Jan 15
Value: 1720.26 	
Date: Jan 10
Value: 1712.7 	
Date: Jan 05
Value: 1710.58 	
Date: Dec 31
Value: 1706.95 	
Date: Dec 25
Value: 1700.34 	
Date: Dec 20
Value: 1662.59 	
Date: Dec 15
Value: 1657.63 	
Date: Dec 10
Value: 1649.29 	
Date: Dec 05
Value: 1615.66 	
Date: Nov 30
Value: 1602.92 	
Date: Nov 25
Value: 1586.69 	
Date: Nov 20
Value: 1563.61 	
Date: Nov 15
Value: 1552.28 	
Date: Nov 10
Value: 1549.15 	
Date: Nov 05
Value: 1547.97 	
Date: Oct 31
Value: 1546.89 	
Date: Oct 25
Value: 1545.23 	
Date: Oct 20
Value: 1543.95 	
Date: Oct 15
Value: 1542.69 	
Date: Oct 10
Value: 1539.21 	
Date: Oct 05
Value: 1534.68 	
Date: Sep 30
Value: 1512.81 	
Date: Sep 25
Value: 1507.8 	
Date: Sep 20
Value: 1504.51 	
Date: Sep 15
Value: 1494.01 	
Date: Sep 10
Value: 1482.83 	
Date: Sep 05
Value: 1471.97 	
Date: Aug 31
Value: 1469.07 	
Date: Aug 25
Value: 1464.56 	
Date: Aug 20
Value: 1460.68 	
Date: Aug 15
Value: 1434.24 	
Date: Aug 10
Value: 1431.72 	
Date: Aug 05
Value: 1429.93 	
Date: Jul 31
Value: 1427.29 	
Date: Jul 25
Value: 1425.03 	
Date: Jul 20
Value: 1421.78 	
Date: Jul 15
Value: 1416.6 	
Date: Jul 10
Value: 1414.72 	
Date: Jul 05
Value: 1412.84 	
Date: Jun 30
Value: 1408.92 	
Date: Jun 25
Value: 1379.01 	
Date: Jun 20
Value: 1353.31 	
Date: Jun 15
Value: 1351 	
Date: Jun 10
Value: 1342.92 	
Date: Jun 05
Value: 1339.03 	
Date: May 31
Value: 1865.27 	
Date: May 25
Value: 1858.37 	
Date: May 20
Value: 1843.21 	
Date: May 15
Value: 1819.2 	
Date: May 10
Value: 1810.15 	
Date: May 05
Value: 1791.12 	
Date: Apr 30
Value: 1772.1 	
Date: Apr 25
Value: 1767.06 	
Date: Apr 20
Value: 1735.12 	
Date: Apr 15
Value: 1714.73 	
Date: Apr 10
Value: 1712.27 	
Date: Apr 05
Value: 1709.9 	
Date: Mar 31
Value: 1704.1 	
Date: Mar 25
Value: 1692.82 	
Date: Mar 20
Value: 1686 	
Date: Mar 15
Value: 1682.41 	
Date: Mar 10
Value: 1663.71 	
Date: Mar 05
Value: 1652.91 	
Date: Feb 28
Value: 1638.44 	
Date: Feb 25
Value: 1633.25 	
Date: Feb 20
Value: 1628.67 	
Date: Feb 15
Value: 1627.88 	
Date: Feb 10
Value: 1616.97 	
Date: Feb 05
Value: 1610.28 	
Date: Jan 31
Value: 1608.88 	
Date: Jan 25
Value: 1608.03 	
Date: Jan 20
Value: 1606.91 	
Date: Jan 15
Value: 1594.62 	
Date: Jan 10
Value: 1592.7 	
Date: Jan 05
Value: 1585.78 	
Date: Dec 31
Value: 1577.64 	
Date: Dec 25
Value: 1576.31 	
Date: Dec 20
Value: 1564.58 	
Date: Dec 15
Value: 1562.97 	
Date: Dec 10
Value: 1536.31 	
Date: Dec 05
Value: 1531.4 	
Date: Nov 30
Value: 1521.48 	
Date: Nov 25
Value: 1494.71 	
Date: Nov 20
Value: 1476.98 	
Date: Nov 15
Value: 1461.64 	
Date: Nov 10
Value: 1456.97 	
Date: Nov 05
Value: 1439.5 	
Date: Oct 31
Value: 2075.41 	
Date: Oct 25
Value: 2073.76 	
Date: Oct 20
Value: 2072.47 	
Date: Oct 15
Value: 2071.22 	
Date: Oct 10
Value: 2067.73 	
Date: Oct 05
Value: 2063.21 	
Date: Sep 30
Value: 2041.34 	
Date: Sep 25
Value: 2036.33 	
Date: Sep 20
Value: 2033.04 	
Date: Sep 15
Value: 2022.53 	
Date: Sep 10
Value: 2011.35 	
Date: Sep 05
Value: 2000.49 	
Date: Aug 31
Value: 1997.6 	
Date: Aug 25
Value: 1993.08 	
Date: Aug 20
Value: 1989.2 	
Date: Aug 15
Value: 1962.76 	
Date: Aug 10
Value: 1960.24 	
Date: Aug 05
Value: 1958.45 	
Date: Jul 31
Value: 1955.82 	
Date: Jul 25
Value: 1953.55 	
Date: Jul 20
Value: 1950.3 	
Date: Jul 15
Value: 1945.12 	
Date: Jul 10
Value: 1943.24 	
Date: Jul 05
Value: 1941.37 	
Date: Jun 30
Value: 1937.45 	
Date: Jun 25
Value: 1907.53 	
Date: Jun 20
Value: 1881.84 	
Date: Jun 15
Value: 1879.53 	
Date: Jun 10
Value: 1871.45 	
Date: Jun 05
Value: 1867.56 	
Date: May 31
Value: 615.75 	
Date: May 25
Value: 603.47 	
Date: May 20
Value: 591.18 	
Date: May 15
Value: 581.19 	
Date: May 10
Value: 568.81 	
Date: May 05
Value: 556.85 	
Date: Apr 30
Value: 545.71 	
Date: Apr 25
Value: 536.57 	
Date: Apr 20
Value: 524.91 	
Date: Apr 15
Value: 511.84 	
Date: Apr 10
Value: 499.68 	
Date: Apr 05
Value: 487.96 	
Date: Mar 31
Value: 476.81 	
Date: Mar 25
Value: 463.76 	
Date: Mar 20
Value: 454.99 	
Date: Mar 15
Value: 446.11 	
Date: Mar 10
Value: 438.79 	
Date: Mar 05
Value: 429.68 	
Date: Feb 28
Value: 420.54 	
Date: Feb 25
Value: 416.47 	
Date: Feb 20
Value: 408.45 	
Date: Feb 15
Value: 402.5 	
Date: Feb 10
Value: 394.31 	
Date: Feb 05
Value: 387.12 	
Date: Jan 31
Value: 381.34 	
Date: Jan 25
Value: 372.76 	
Date: Jan 20
Value: 365.7 	
Date: Jan 15
Value: 360.95 	
Date: Jan 10
Value: 356.98 	
Date: Jan 05
Value: 350.81 	
Date: Dec 31
Value: 344.72 	
Date: Dec 25
Value: 333.96 	
Date: Dec 20
Value: 324.94 	
Date: Dec 15
Value: 316.1 	
Date: Dec 10
Value: 307.36 	
Date: Dec 05
Value: 297.61 	
Date: Nov 30
Value: 285.47 	
Date: Nov 25
Value: 277.09 	
Date: Nov 20
Value: 265.69 	
Date: Nov 15
Value: 253.26 	
Date: Nov 10
Value: 243.26 	
Date: Nov 05
Value: 233.8 	
Date: Oct 31
Value: 855.51 	
Date: Oct 25
Value: 846.94 	
Date: Oct 20
Value: 837.9 	
Date: Oct 15
Value: 831.02 	
Date: Oct 10
Value: 820.59 	
Date: Oct 05
Value: 811.2 	
Date: Sep 30
Value: 804.03 	
Date: Sep 25
Value: 797.86 	
Date: Sep 20
Value: 792.52 	
Date: Sep 15
Value: 787.5 	
Date: Sep 10
Value: 782.22 	
Date: Sep 05
Value: 777.22 	
Date: Aug 31
Value: 770.63 	
Date: Aug 25
Value: 760.39 	
Date: Aug 20
Value: 752.85 	
Date: Aug 15
Value: 745.7 	
Date: Aug 10
Value: 737.88 	
Date: Aug 05
Value: 726.75 	
Date: Jul 31
Value: 718.54 	
Date: Jul 25
Value: 708.7 	
Date: Jul 20
Value: 702.98 	
Date: Jul 15
Value: 698.12 	
Date: Jul 10
Value: 691.64 	
Date: Jul 05
Value: 685.31 	
Date: Jun 30
Value: 678.27 	
Date: Jun 25
Value: 670.45 	
Date: Jun 20
Value: 661.22 	
Date: Jun 15
Value: 649.31 	
Date: Jun 10
Value: 637.89 	
Date: Jun 05
Value: 627.82

	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93
	
Date: May 31
Value: 1695.85 	
Date: May 25
Value: 1685.17 	
Date: May 20
Value: 1675.16 	
Date: May 15
Value: 1650.03 	
Date: May 10
Value: 1642.49 	
Date: May 05
Value: 1633.93 	
Date: Apr 30
Value: 1612.54 	
Date: Apr 25
Value: 1607.57 	
Date: Apr 20
Value: 2323.95 	
Date: Apr 15
Value: 2315.92 	
Date: Apr 10
Value: 2307.98 	
Date: Apr 05
Value: 2295.96 	
Date: Mar 31
Value: 2288.75 	
Date: Mar 25
Value: 2249.37 	
Date: Mar 20
Value: 2214.87 	
Date: Mar 15
Value: 2208.24 	
Date: Mar 10
Value: 2195.75 	
Date: Mar 05
Value: 2193.77 	
Date: Feb 28
Value: 2188.91 	
Date: Feb 25
Value: 2185.71 	
Date: Feb 20
Value: 2184.22 	
Date: Feb 15
Value: 2182.15 	
Date: Feb 10
Value: 2180.27 	
Date: Feb 05
Value: 2179.02 	
Date: Jan 31
Value: 2177.68 	
Date: Jan 25
Value: 2169.29 	
Date: Jan 20
Value: 2168.19 	
Date: Jan 15
Value: 2166.84 	
Date: Jan 10
Value: 2142.92 	
Date: Jan 05
Value: 2140.01 	
Date: Dec 31
Value: 2136.14 	
Date: Dec 25
Value: 2132.38 	
Date: Dec 20
Value: 2098.61 	
Date: Dec 15
Value: 2089.44 	
Date: Dec 10
Value: 2074.63 	
Date: Dec 05
Value: 2049.96 	
Date: Nov 30
Value: 2026.65 	
Date: Nov 25
Value: 1999.47 	
Date: Nov 20
Value: 1969.61 	
Date: Nov 15
Value: 1959.89 	
Date: Nov 10
Value: 1954.32 	
Date: Nov 05
Value: 1952 	
Date: Oct 31
Value: 1949.71 	
Date: Oct 25
Value: 1945.91 	
Date: Oct 20
Value: 1943.22 	
Date: Oct 15
Value: 1940.42 	
Date: Oct 10
Value: 1937.8 	
Date: Oct 05
Value: 1930.43 	
Date: Sep 30
Value: 1892.54 	
Date: Sep 25
Value: 1885.56 	
Date: Sep 20
Value: 1881.28 	
Date: Sep 15
Value: 1864.98 	
Date: Sep 10
Value: 1849.27 	
Date: Sep 05
Value: 1826.63 	
Date: Aug 31
Value: 1820.53 	
Date: Aug 25
Value: 1808.29 	
Date: Aug 20
Value: 1800.62 	
Date: Aug 15
Value: 1785.11 	
Date: Aug 10
Value: 1782.95 	
Date: Aug 05
Value: 1780.72 	
Date: Jul 31
Value: 1778.53 	
Date: Jul 25
Value: 1775.53 	
Date: Jul 20
Value: 1771.35 	
Date: Jul 15
Value: 1764.36 	
Date: Jul 10
Value: 1757.36 	
Date: Jul 05
Value: 1754.39 	
Date: Jun 30
Value: 1741.35 	
Date: Jun 25
Value: 1732.43 	
Date: Jun 20
Value: 1716.72 	
Date: Jun 15
Value: 1712.7 	
Date: Jun 10
Value: 1707.06 	
Date: Jun 05
Value: 1702.49 	
Date: May 31
Value: 2339.82 	
Date: May 25
Value: 2329.14 	
Date: May 20
Value: 2319.13 	
Date: May 15
Value: 2294.01 	
Date: May 10
Value: 2286.47 	
Date: May 05
Value: 2277.9 	
Date: Apr 30
Value: 2256.51 	
Date: Apr 25
Value: 2251.54 	
Date: Apr 20
Value: 2210.82 	
Date: Apr 15
Value: 2181.83 	
Date: Apr 10
Value: 2178.52 	
Date: Apr 05
Value: 2175.48 	
Date: Mar 31
Value: 2172.73 	
Date: Mar 25
Value: 2152.55 	
Date: Mar 20
Value: 2148.49 	
Date: Mar 15
Value: 2142.18 	
Date: Mar 10
Value: 2128.96 	
Date: Mar 05
Value: 2118.98 	
Date: Feb 28
Value: 2058.58 	
Date: Feb 25
Value: 2051.4 	
Date: Feb 20
Value: 2044.68 	
Date: Feb 15
Value: 2043.39 	
Date: Feb 10
Value: 2027.15 	
Date: Feb 05
Value: 2024.35 	
Date: Jan 31
Value: 2022.38 	
Date: Jan 25
Value: 2021.66 	
Date: Jan 20
Value: 2020.54 	
Date: Jan 15
Value: 1997.54 	
Date: Jan 10
Value: 1996.76 	
Date: Jan 05
Value: 1975.46 	
Date: Dec 31
Value: 1964.12 	
Date: Dec 25
Value: 1959.13 	
Date: Dec 20
Value: 1947.5 	
Date: Dec 15
Value: 1941.33 	
Date: Dec 10
Value: 1901.23 	
Date: Dec 05
Value: 1893.49 	
Date: Nov 30
Value: 1879.89 	
Date: Nov 25
Value: 1853.97 	
Date: Nov 20
Value: 1831.67 	
Date: Nov 15
Value: 1823.78 	
Date: Nov 10
Value: 1800.35 	
Date: Nov 05
Value: 1760.64 	
Date: Oct 31
Value: 2593.68 	
Date: Oct 25
Value: 2589.88 	
Date: Oct 20
Value: 2587.19 	
Date: Oct 15
Value: 2584.39 	
Date: Oct 10
Value: 2581.77 	
Date: Oct 05
Value: 2574.4 	
Date: Sep 30
Value: 2536.51 	
Date: Sep 25
Value: 2529.53 	
Date: Sep 20
Value: 2525.25 	
Date: Sep 15
Value: 2508.95 	
Date: Sep 10
Value: 2493.24 	
Date: Sep 05
Value: 2470.6 	
Date: Aug 31
Value: 2464.5 	
Date: Aug 25
Value: 2452.26 	
Date: Aug 20
Value: 2444.59 	
Date: Aug 15
Value: 2429.08 	
Date: Aug 10
Value: 2426.92 	
Date: Aug 05
Value: 2424.69 	
Date: Jul 31
Value: 2422.5 	
Date: Jul 25
Value: 2419.5 	
Date: Jul 20
Value: 2415.32 	
Date: Jul 15
Value: 2408.33 	
Date: Jul 10
Value: 2401.33 	
Date: Jul 05
Value: 2398.36 	
Date: Jun 30
Value: 2385.32 	
Date: Jun 25
Value: 2376.4 	
Date: Jun 20
Value: 2360.69 	
Date: Jun 15
Value: 2356.67 	
Date: Jun 10
Value: 2351.03 	
Date: Jun 05
Value: 2346.46 	
Date: May 31
Value: 843.98 	
Date: May 25
Value: 830.91 	
Date: May 20
Value: 818.16 	
Date: May 15
Value: 807.34 	
Date: May 10
Value: 794.73 	
Date: May 05
Value: 782.06 	
Date: Apr 30
Value: 767.95 	
Date: Apr 25
Value: 756.18 	
Date: Apr 20
Value: 743.28 	
Date: Apr 15
Value: 728.18 	
Date: Apr 10
Value: 712.72 	
Date: Apr 05
Value: 700.65 	
Date: Mar 31
Value: 688.11 	
Date: Mar 25
Value: 670.58 	
Date: Mar 20
Value: 657.69 	
Date: Mar 15
Value: 644.81 	
Date: Mar 10
Value: 634.57 	
Date: Mar 05
Value: 621.25 	
Date: Feb 28
Value: 605.94 	
Date: Feb 25
Value: 599.62 	
Date: Feb 20
Value: 585.97 	
Date: Feb 15
Value: 576.04 	
Date: Feb 10
Value: 560.43 	
Date: Feb 05
Value: 547.76 	
Date: Jan 31
Value: 535.77 	
Date: Jan 25
Value: 520.32 	
Date: Jan 20
Value: 508.12 	
Date: Jan 15
Value: 499 	
Date: Jan 10
Value: 488.59 	
Date: Jan 05
Value: 475.4 	
Date: Dec 31
Value: 463.01 	
Date: Dec 25
Value: 448.15 	
Date: Dec 20
Value: 435.36 	
Date: Dec 15
Value: 421.01 	
Date: Dec 10
Value: 405.98 	
Date: Dec 05
Value: 391.74 	
Date: Nov 30
Value: 374.14 	
Date: Nov 25
Value: 355.13 	
Date: Nov 20
Value: 336.54 	
Date: Nov 15
Value: 314.54 	
Date: Nov 10
Value: 295.92 	
Date: Nov 05
Value: 277.15 	
Date: Oct 31
Value: 1118.2 	
Date: Oct 25
Value: 1101.89 	
Date: Oct 20
Value: 1085.15 	
Date: Oct 15
Value: 1072.03 	
Date: Oct 10
Value: 1053.7 	
Date: Oct 05
Value: 1038.22 	
Date: Sep 30
Value: 1026.71 	
Date: Sep 25
Value: 1015.61 	
Date: Sep 20
Value: 1005.17 	
Date: Sep 15
Value: 996.05 	
Date: Sep 10
Value: 986.15 	
Date: Sep 05
Value: 975.91 	
Date: Aug 31
Value: 967.72 	
Date: Aug 25
Value: 958.89 	
Date: Aug 20
Value: 952.85 	
Date: Aug 15
Value: 947.8 	
Date: Aug 10
Value: 942.8 	
Date: Aug 05
Value: 935.78 	
Date: Jul 31
Value: 930.54 	
Date: Jul 25
Value: 922.02 	
Date: Jul 20
Value: 916.86 	
Date: Jul 15
Value: 912.18 	
Date: Jul 10
Value: 905.51 	
Date: Jul 05
Value: 899.42 	
Date: Jun 30
Value: 893 	
Date: Jun 25
Value: 886.4 	
Date: Jun 20
Value: 879.35 	
Date: Jun 15
Value: 870.09 	
Date: Jun 10
Value: 862.68 	
Date: Jun 05
Value: 853.92 	
Date: May 31
Value: 1695.85 	
Date: May 25
Value: 1685.17 	
Date: May 20
Value: 1675.16 	
Date: May 15
Value: 1650.03 	
Date: May 10
Value: 1642.49 	
Date: May 05
Value: 1633.93 	
Date: Apr 30
Value: 1612.54 	
Date: Apr 25
Value: 1607.57 	
Date: Apr 20
Value: 2323.95 	
Date: Apr 15
Value: 2315.92 	
Date: Apr 10
Value: 2307.98 	
Date: Apr 05
Value: 2295.96 	
Date: Mar 31
Value: 2288.75 	
Date: Mar 25
Value: 2249.37 	
Date: Mar 20
Value: 2214.87 	
Date: Mar 15
Value: 2208.24 	
Date: Mar 10
Value: 2195.75 	
Date: Mar 05
Value: 2193.77 	
Date: Feb 28
Value: 2188.91 	
Date: Feb 25
Value: 2185.71 	
Date: Feb 20
Value: 2184.22 	
Date: Feb 15
Value: 2182.15 	
Date: Feb 10
Value: 2180.27 	
Date: Feb 05
Value: 2179.02 	
Date: Jan 31
Value: 2177.68 	
Date: Jan 25
Value: 2169.29 	
Date: Jan 20
Value: 2168.19 	
Date: Jan 15
Value: 2166.84 	
Date: Jan 10
Value: 2142.92 	
Date: Jan 05
Value: 2140.01 	
Date: Dec 31
Value: 2136.14 	
Date: Dec 25
Value: 2132.38 	
Date: Dec 20
Value: 2098.61 	
Date: Dec 15
Value: 2089.44 	
Date: Dec 10
Value: 2074.63 	
Date: Dec 05
Value: 2049.96 	
Date: Nov 30
Value: 2026.65 	
Date: Nov 25
Value: 1999.47 	
Date: Nov 20
Value: 1969.61 	
Date: Nov 15
Value: 1959.89 	
Date: Nov 10
Value: 1954.32 	
Date: Nov 05
Value: 1952 	
Date: Oct 31
Value: 1949.71 	
Date: Oct 25
Value: 1945.91 	
Date: Oct 20
Value: 1943.22 	
Date: Oct 15
Value: 1940.42 	
Date: Oct 10
Value: 1937.8 	
Date: Oct 05
Value: 1930.43 	
Date: Sep 30
Value: 1892.54 	
Date: Sep 25
Value: 1885.56 	
Date: Sep 20
Value: 1881.28 	
Date: Sep 15
Value: 1864.98 	
Date: Sep 10
Value: 1849.27 	
Date: Sep 05
Value: 1826.63 	
Date: Aug 31
Value: 1820.53 	
Date: Aug 25
Value: 1808.29 	
Date: Aug 20
Value: 1800.62 	
Date: Aug 15
Value: 1785.11 	
Date: Aug 10
Value: 1782.95 	
Date: Aug 05
Value: 1780.72 	
Date: Jul 31
Value: 1778.53 	
Date: Jul 25
Value: 1775.53 	
Date: Jul 20
Value: 1771.35 	
Date: Jul 15
Value: 1764.36 	
Date: Jul 10
Value: 1757.36 	
Date: Jul 05
Value: 1754.39 	
Date: Jun 30
Value: 1741.35 	
Date: Jun 25
Value: 1732.43 	
Date: Jun 20
Value: 1716.72 	
Date: Jun 15
Value: 1712.7 	
Date: Jun 10
Value: 1707.06 	
Date: Jun 05
Value: 1702.49 	
Date: May 31
Value: 2339.82 	
Date: May 25
Value: 2329.14 	
Date: May 20
Value: 2319.13 	
Date: May 15
Value: 2294.01 	
Date: May 10
Value: 2286.47 	
Date: May 05
Value: 2277.9 	
Date: Apr 30
Value: 2256.51 	
Date: Apr 25
Value: 2251.54 	
Date: Apr 20
Value: 2210.82 	
Date: Apr 15
Value: 2181.83 	
Date: Apr 10
Value: 2178.52 	
Date: Apr 05
Value: 2175.48 	
Date: Mar 31
Value: 2172.73 	
Date: Mar 25
Value: 2152.55 	
Date: Mar 20
Value: 2148.49 	
Date: Mar 15
Value: 2142.18 	
Date: Mar 10
Value: 2128.96 	
Date: Mar 05
Value: 2118.98 	
Date: Feb 28
Value: 2058.58 	
Date: Feb 25
Value: 2051.4 	
Date: Feb 20
Value: 2044.68 	
Date: Feb 15
Value: 2043.39 	
Date: Feb 10
Value: 2027.15 	
Date: Feb 05
Value: 2024.35 	
Date: Jan 31
Value: 2022.38 	
Date: Jan 25
Value: 2021.66 	
Date: Jan 20
Value: 2020.54 	
Date: Jan 15
Value: 1997.54 	
Date: Jan 10
Value: 1996.76 	
Date: Jan 05
Value: 1975.46 	
Date: Dec 31
Value: 1964.12 	
Date: Dec 25
Value: 1959.13 	
Date: Dec 20
Value: 1947.5 	
Date: Dec 15
Value: 1941.33 	
Date: Dec 10
Value: 1901.23 	
Date: Dec 05
Value: 1893.49 	
Date: Nov 30
Value: 1879.89 	
Date: Nov 25
Value: 1853.97 	
Date: Nov 20
Value: 1831.67 	
Date: Nov 15
Value: 1823.78 	
Date: Nov 10
Value: 1800.35 	
Date: Nov 05
Value: 1760.64 	
Date: Oct 31
Value: 2593.68 	
Date: Oct 25
Value: 2589.88 	
Date: Oct 20
Value: 2587.19 	
Date: Oct 15
Value: 2584.39 	
Date: Oct 10
Value: 2581.77 	
Date: Oct 05
Value: 2574.4 	
Date: Sep 30
Value: 2536.51 	
Date: Sep 25
Value: 2529.53 	
Date: Sep 20
Value: 2525.25 	
Date: Sep 15
Value: 2508.95 	
Date: Sep 10
Value: 2493.24 	
Date: Sep 05
Value: 2470.6 	
Date: Aug 31
Value: 2464.5 	
Date: Aug 25
Value: 2452.26 	
Date: Aug 20
Value: 2444.59 	
Date: Aug 15
Value: 2429.08 	
Date: Aug 10
Value: 2426.92 	
Date: Aug 05
Value: 2424.69 	
Date: Jul 31
Value: 2422.5 	
Date: Jul 25
Value: 2419.5 	
Date: Jul 20
Value: 2415.32 	
Date: Jul 15
Value: 2408.33 	
Date: Jul 10
Value: 2401.33 	
Date: Jul 05
Value: 2398.36 	
Date: Jun 30
Value: 2385.32 	
Date: Jun 25
Value: 2376.4 	
Date: Jun 20
Value: 2360.69 	
Date: Jun 15
Value: 2356.67 	
Date: Jun 10
Value: 2351.03 	
Date: Jun 05
Value: 2346.46 	
Date: May 31
Value: 843.98 	
Date: May 25
Value: 830.91 	
Date: May 20
Value: 818.16 	
Date: May 15
Value: 807.34 	
Date: May 10
Value: 794.73 	
Date: May 05
Value: 782.06 	
Date: Apr 30
Value: 767.95 	
Date: Apr 25
Value: 756.18 	
Date: Apr 20
Value: 743.28 	
Date: Apr 15
Value: 728.18 	
Date: Apr 10
Value: 712.72 	
Date: Apr 05
Value: 700.65 	
Date: Mar 31
Value: 688.11 	
Date: Mar 25
Value: 670.58 	
Date: Mar 20
Value: 657.69 	
Date: Mar 15
Value: 644.81 	
Date: Mar 10
Value: 634.57 	
Date: Mar 05
Value: 621.25 	
Date: Feb 28
Value: 605.94 	
Date: Feb 25
Value: 599.62 	
Date: Feb 20
Value: 585.97 	
Date: Feb 15
Value: 576.04 	
Date: Feb 10
Value: 560.43 	
Date: Feb 05
Value: 547.76 	
Date: Jan 31
Value: 535.77 	
Date: Jan 25
Value: 520.32 	
Date: Jan 20
Value: 508.12 	
Date: Jan 15
Value: 499 	
Date: Jan 10
Value: 488.59 	
Date: Jan 05
Value: 475.4 	
Date: Dec 31
Value: 463.01 	
Date: Dec 25
Value: 448.15 	
Date: Dec 20
Value: 435.36 	
Date: Dec 15
Value: 421.01 	
Date: Dec 10
Value: 405.98 	
Date: Dec 05
Value: 391.74 	
Date: Nov 30
Value: 374.14 	
Date: Nov 25
Value: 355.13 	
Date: Nov 20
Value: 336.54 	
Date: Nov 15
Value: 314.54 	
Date: Nov 10
Value: 295.92 	
Date: Nov 05
Value: 277.15 	
Date: Oct 31
Value: 1118.2 	
Date: Oct 25
Value: 1101.89 	
Date: Oct 20
Value: 1085.15 	
Date: Oct 15
Value: 1072.03 	
Date: Oct 10
Value: 1053.7 	
Date: Oct 05
Value: 1038.22 	
Date: Sep 30
Value: 1026.71 	
Date: Sep 25
Value: 1015.61 	
Date: Sep 20
Value: 1005.17 	
Date: Sep 15
Value: 996.05 	
Date: Sep 10
Value: 986.15 	
Date: Sep 05
Value: 975.91 	
Date: Aug 31
Value: 967.72 	
Date: Aug 25
Value: 958.89 	
Date: Aug 20
Value: 952.85 	
Date: Aug 15
Value: 947.8 	
Date: Aug 10
Value: 942.8 	
Date: Aug 05
Value: 935.78 	
Date: Jul 31
Value: 930.54 	
Date: Jul 25
Value: 922.02 	
Date: Jul 20
Value: 916.86 	
Date: Jul 15
Value: 912.18 	
Date: Jul 10
Value: 905.51 	
Date: Jul 05
Value: 899.42 	
Date: Jun 30
Value: 893 	
Date: Jun 25
Value: 886.4 	
Date: Jun 20
Value: 879.35 	
Date: Jun 15
Value: 870.09 	
Date: Jun 10
Value: 862.68 	
Date: Jun 05
Value: 853.92

	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18
	
Date: May 31
Value: 1449.67 	
Date: May 25
Value: 1442.35 	
Date: May 20
Value: 1424.45 	
Date: May 15
Value: 1399.22 	
Date: May 10
Value: 1389.59 	
Date: May 05
Value: 1368.4 	
Date: Apr 30
Value: 1348.95 	
Date: Apr 25
Value: 1344.06 	
Date: Apr 20
Value: 1953.38 	
Date: Apr 15
Value: 1948.92 	
Date: Apr 10
Value: 1942.61 	
Date: Apr 05
Value: 1938.48 	
Date: Mar 31
Value: 1927.09 	
Date: Mar 25
Value: 1885.86 	
Date: Mar 20
Value: 1871.49 	
Date: Mar 15
Value: 1867.51 	
Date: Mar 10
Value: 1861.42 	
Date: Mar 05
Value: 1859.36 	
Date: Feb 28
Value: 1854.11 	
Date: Feb 25
Value: 1853.32 	
Date: Feb 20
Value: 1852.15 	
Date: Feb 15
Value: 1850.21 	
Date: Feb 10
Value: 1849.02 	
Date: Feb 05
Value: 1848.11 	
Date: Jan 31
Value: 1846.71 	
Date: Jan 25
Value: 1843.94 	
Date: Jan 20
Value: 1843.02 	
Date: Jan 15
Value: 1841.7 	
Date: Jan 10
Value: 1832.7 	
Date: Jan 05
Value: 1830.26 	
Date: Dec 31
Value: 1825.54 	
Date: Dec 25
Value: 1823.38 	
Date: Dec 20
Value: 1782.21 	
Date: Dec 15
Value: 1777.25 	
Date: Dec 10
Value: 1768.24 	
Date: Dec 05
Value: 1740.58 	
Date: Nov 30
Value: 1729.03 	
Date: Nov 25
Value: 1712.9 	
Date: Nov 20
Value: 1690.51 	
Date: Nov 15
Value: 1676.42 	
Date: Nov 10
Value: 1673.18 	
Date: Nov 05
Value: 1671.89 	
Date: Oct 31
Value: 1670.71 	
Date: Oct 25
Value: 1669.11 	
Date: Oct 20
Value: 1667.88 	
Date: Oct 15
Value: 1666.69 	
Date: Oct 10
Value: 1662.94 	
Date: Oct 05
Value: 1657.2 	
Date: Sep 30
Value: 1634.37 	
Date: Sep 25
Value: 1629.31 	
Date: Sep 20
Value: 1625.5 	
Date: Sep 15
Value: 1615.57 	
Date: Sep 10
Value: 1605.77 	
Date: Sep 05
Value: 1595.03 	
Date: Aug 31
Value: 1592.13 	
Date: Aug 25
Value: 1585.68 	
Date: Aug 20
Value: 1581.4 	
Date: Aug 15
Value: 1560.77 	
Date: Aug 10
Value: 1557.75 	
Date: Aug 05
Value: 1555.62 	
Date: Jul 31
Value: 1552.22 	
Date: Jul 25
Value: 1549.72 	
Date: Jul 20
Value: 1546.13 	
Date: Jul 15
Value: 1540.21 	
Date: Jul 10
Value: 1538.13 	
Date: Jul 05
Value: 1536.07 	
Date: Jun 30
Value: 1531.93 	
Date: Jun 25
Value: 1491.39 	
Date: Jun 20
Value: 1465.19 	
Date: Jun 15
Value: 1462.62 	
Date: Jun 10
Value: 1456.09 	
Date: Jun 05
Value: 1451.95 	
Date: May 31
Value: 1983.65 	
Date: May 25
Value: 1976.33 	
Date: May 20
Value: 1958.43 	
Date: May 15
Value: 1933.2 	
Date: May 10
Value: 1923.57 	
Date: May 05
Value: 1902.38 	
Date: Apr 30
Value: 1882.93 	
Date: Apr 25
Value: 1878.04 	
Date: Apr 20
Value: 1843.07 	
Date: Apr 15
Value: 1821.07 	
Date: Apr 10
Value: 1818.25 	
Date: Apr 05
Value: 1815.48 	
Date: Mar 31
Value: 1807.54 	
Date: Mar 25
Value: 1795.37 	
Date: Mar 20
Value: 1788 	
Date: Mar 15
Value: 1784.08 	
Date: Mar 10
Value: 1759.24 	
Date: Mar 05
Value: 1746.46 	
Date: Feb 28
Value: 1732.78 	
Date: Feb 25
Value: 1726.91 	
Date: Feb 20
Value: 1720.9 	
Date: Feb 15
Value: 1719.96 	
Date: Feb 10
Value: 1710.72 	
Date: Feb 05
Value: 1702.37 	
Date: Jan 31
Value: 1701 	
Date: Jan 25
Value: 1699.97 	
Date: Jan 20
Value: 1698.69 	
Date: Jan 15
Value: 1681.64 	
Date: Jan 10
Value: 1679.57 	
Date: Jan 05
Value: 1670.76 	
Date: Dec 31
Value: 1661.06 	
Date: Dec 25
Value: 1659.93 	
Date: Dec 20
Value: 1650.55 	
Date: Dec 15
Value: 1648.97 	
Date: Dec 10
Value: 1620.52 	
Date: Dec 05
Value: 1618.51 	
Date: Nov 30
Value: 1608.55 	
Date: Nov 25
Value: 1577.2 	
Date: Nov 20
Value: 1557.66 	
Date: Nov 15
Value: 1539.19 	
Date: Nov 10
Value: 1532.67 	
Date: Nov 05
Value: 1512.14 	
Date: Oct 31
Value: 2204.69 	
Date: Oct 25
Value: 2203.09 	
Date: Oct 20
Value: 2201.86 	
Date: Oct 15
Value: 2200.66 	
Date: Oct 10
Value: 2196.92 	
Date: Oct 05
Value: 2191.18 	
Date: Sep 30
Value: 2168.35 	
Date: Sep 25
Value: 2163.29 	
Date: Sep 20
Value: 2159.48 	
Date: Sep 15
Value: 2149.55 	
Date: Sep 10
Value: 2139.75 	
Date: Sep 05
Value: 2129.01 	
Date: Aug 31
Value: 2126.11 	
Date: Aug 25
Value: 2119.66 	
Date: Aug 20
Value: 2115.38 	
Date: Aug 15
Value: 2094.75 	
Date: Aug 10
Value: 2091.73 	
Date: Aug 05
Value: 2089.6 	
Date: Jul 31
Value: 2086.2 	
Date: Jul 25
Value: 2083.7 	
Date: Jul 20
Value: 2080.11 	
Date: Jul 15
Value: 2074.19 	
Date: Jul 10
Value: 2072.11 	
Date: Jul 05
Value: 2070.05 	
Date: Jun 30
Value: 2065.91 	
Date: Jun 25
Value: 2025.36 	
Date: Jun 20
Value: 1999.17 	
Date: Jun 15
Value: 1996.6 	
Date: Jun 10
Value: 1990.07 	
Date: Jun 05
Value: 1985.93 	
Date: May 31
Value: 662.58 	
Date: May 25
Value: 649.45 	
Date: May 20
Value: 635.77 	
Date: May 15
Value: 624.88 	
Date: May 10
Value: 611.67 	
Date: May 05
Value: 598.63 	
Date: Apr 30
Value: 586.36 	
Date: Apr 25
Value: 576.32 	
Date: Apr 20
Value: 563.47 	
Date: Apr 15
Value: 549.16 	
Date: Apr 10
Value: 535.73 	
Date: Apr 05
Value: 522.8 	
Date: Mar 31
Value: 510.79 	
Date: Mar 25
Value: 496.28 	
Date: Mar 20
Value: 486.44 	
Date: Mar 15
Value: 476.74 	
Date: Mar 10
Value: 468.43 	
Date: Mar 05
Value: 458.33 	
Date: Feb 28
Value: 448.28 	
Date: Feb 25
Value: 443.75 	
Date: Feb 20
Value: 435.11 	
Date: Feb 15
Value: 428.49 	
Date: Feb 10
Value: 419.48 	
Date: Feb 05
Value: 411.55 	
Date: Jan 31
Value: 404.95 	
Date: Jan 25
Value: 394.67 	
Date: Jan 20
Value: 386.1 	
Date: Jan 15
Value: 379.91 	
Date: Jan 10
Value: 375.22 	
Date: Jan 05
Value: 367.81 	
Date: Dec 31
Value: 360.71 	
Date: Dec 25
Value: 349.64 	
Date: Dec 20
Value: 340.8 	
Date: Dec 15
Value: 332.15 	
Date: Dec 10
Value: 323.26 	
Date: Dec 05
Value: 314.09 	
Date: Nov 30
Value: 301.43 	
Date: Nov 25
Value: 292.54 	
Date: Nov 20
Value: 280.59 	
Date: Nov 15
Value: 267.09 	
Date: Nov 10
Value: 256.82 	
Date: Nov 05
Value: 246.23 	
Date: Oct 31
Value: 914.23 	
Date: Oct 25
Value: 905.67 	
Date: Oct 20
Value: 896.88 	
Date: Oct 15
Value: 889.94 	
Date: Oct 10
Value: 879.14 	
Date: Oct 05
Value: 869.83 	
Date: Sep 30
Value: 862.63 	
Date: Sep 25
Value: 856.86 	
Date: Sep 20
Value: 852.18 	
Date: Sep 15
Value: 847.71 	
Date: Sep 10
Value: 843.06 	
Date: Sep 05
Value: 838.58 	
Date: Aug 31
Value: 832.07 	
Date: Aug 25
Value: 820.36 	
Date: Aug 20
Value: 812.11 	
Date: Aug 15
Value: 804.69 	
Date: Aug 10
Value: 795.57 	
Date: Aug 05
Value: 783.23 	
Date: Jul 31
Value: 773.97 	
Date: Jul 25
Value: 763.07 	
Date: Jul 20
Value: 756.68 	
Date: Jul 15
Value: 751.27 	
Date: Jul 10
Value: 743.79 	
Date: Jul 05
Value: 736.13 	
Date: Jun 30
Value: 728.68 	
Date: Jun 25
Value: 719.85 	
Date: Jun 20
Value: 709.75 	
Date: Jun 15
Value: 697.7 	
Date: Jun 10
Value: 685.98 	
Date: Jun 05
Value: 674.76 	
Date: May 31
Value: 1449.67 	
Date: May 25
Value: 1442.35 	
Date: May 20
Value: 1424.45 	
Date: May 15
Value: 1399.22 	
Date: May 10
Value: 1389.59 	
Date: May 05
Value: 1368.4 	
Date: Apr 30
Value: 1348.95 	
Date: Apr 25
Value: 1344.06 	
Date: Apr 20
Value: 1953.38 	
Date: Apr 15
Value: 1948.92 	
Date: Apr 10
Value: 1942.61 	
Date: Apr 05
Value: 1938.48 	
Date: Mar 31
Value: 1927.09 	
Date: Mar 25
Value: 1885.86 	
Date: Mar 20
Value: 1871.49 	
Date: Mar 15
Value: 1867.51 	
Date: Mar 10
Value: 1861.42 	
Date: Mar 05
Value: 1859.36 	
Date: Feb 28
Value: 1854.11 	
Date: Feb 25
Value: 1853.32 	
Date: Feb 20
Value: 1852.15 	
Date: Feb 15
Value: 1850.21 	
Date: Feb 10
Value: 1849.02 	
Date: Feb 05
Value: 1848.11 	
Date: Jan 31
Value: 1846.71 	
Date: Jan 25
Value: 1843.94 	
Date: Jan 20
Value: 1843.02 	
Date: Jan 15
Value: 1841.7 	
Date: Jan 10
Value: 1832.7 	
Date: Jan 05
Value: 1830.26 	
Date: Dec 31
Value: 1825.54 	
Date: Dec 25
Value: 1823.38 	
Date: Dec 20
Value: 1782.21 	
Date: Dec 15
Value: 1777.25 	
Date: Dec 10
Value: 1768.24 	
Date: Dec 05
Value: 1740.58 	
Date: Nov 30
Value: 1729.03 	
Date: Nov 25
Value: 1712.9 	
Date: Nov 20
Value: 1690.51 	
Date: Nov 15
Value: 1676.42 	
Date: Nov 10
Value: 1673.18 	
Date: Nov 05
Value: 1671.89 	
Date: Oct 31
Value: 1670.71 	
Date: Oct 25
Value: 1669.11 	
Date: Oct 20
Value: 1667.88 	
Date: Oct 15
Value: 1666.69 	
Date: Oct 10
Value: 1662.94 	
Date: Oct 05
Value: 1657.2 	
Date: Sep 30
Value: 1634.37 	
Date: Sep 25
Value: 1629.31 	
Date: Sep 20
Value: 1625.5 	
Date: Sep 15
Value: 1615.57 	
Date: Sep 10
Value: 1605.77 	
Date: Sep 05
Value: 1595.03 	
Date: Aug 31
Value: 1592.13 	
Date: Aug 25
Value: 1585.68 	
Date: Aug 20
Value: 1581.4 	
Date: Aug 15
Value: 1560.77 	
Date: Aug 10
Value: 1557.75 	
Date: Aug 05
Value: 1555.62 	
Date: Jul 31
Value: 1552.22 	
Date: Jul 25
Value: 1549.72 	
Date: Jul 20
Value: 1546.13 	
Date: Jul 15
Value: 1540.21 	
Date: Jul 10
Value: 1538.13 	
Date: Jul 05
Value: 1536.07 	
Date: Jun 30
Value: 1531.93 	
Date: Jun 25
Value: 1491.39 	
Date: Jun 20
Value: 1465.19 	
Date: Jun 15
Value: 1462.62 	
Date: Jun 10
Value: 1456.09 	
Date: Jun 05
Value: 1451.95 	
Date: May 31
Value: 1983.65 	
Date: May 25
Value: 1976.33 	
Date: May 20
Value: 1958.43 	
Date: May 15
Value: 1933.2 	
Date: May 10
Value: 1923.57 	
Date: May 05
Value: 1902.38 	
Date: Apr 30
Value: 1882.93 	
Date: Apr 25
Value: 1878.04 	
Date: Apr 20
Value: 1843.07 	
Date: Apr 15
Value: 1821.07 	
Date: Apr 10
Value: 1818.25 	
Date: Apr 05
Value: 1815.48 	
Date: Mar 31
Value: 1807.54 	
Date: Mar 25
Value: 1795.37 	
Date: Mar 20
Value: 1788 	
Date: Mar 15
Value: 1784.08 	
Date: Mar 10
Value: 1759.24 	
Date: Mar 05
Value: 1746.46 	
Date: Feb 28
Value: 1732.78 	
Date: Feb 25
Value: 1726.91 	
Date: Feb 20
Value: 1720.9 	
Date: Feb 15
Value: 1719.96 	
Date: Feb 10
Value: 1710.72 	
Date: Feb 05
Value: 1702.37 	
Date: Jan 31
Value: 1701 	
Date: Jan 25
Value: 1699.97 	
Date: Jan 20
Value: 1698.69 	
Date: Jan 15
Value: 1681.64 	
Date: Jan 10
Value: 1679.57 	
Date: Jan 05
Value: 1670.76 	
Date: Dec 31
Value: 1661.06 	
Date: Dec 25
Value: 1659.93 	
Date: Dec 20
Value: 1650.55 	
Date: Dec 15
Value: 1648.97 	
Date: Dec 10
Value: 1620.52 	
Date: Dec 05
Value: 1618.51 	
Date: Nov 30
Value: 1608.55 	
Date: Nov 25
Value: 1577.2 	
Date: Nov 20
Value: 1557.66 	
Date: Nov 15
Value: 1539.19 	
Date: Nov 10
Value: 1532.67 	
Date: Nov 05
Value: 1512.14 	
Date: Oct 31
Value: 2204.69 	
Date: Oct 25
Value: 2203.09 	
Date: Oct 20
Value: 2201.86 	
Date: Oct 15
Value: 2200.66 	
Date: Oct 10
Value: 2196.92 	
Date: Oct 05
Value: 2191.18 	
Date: Sep 30
Value: 2168.35 	
Date: Sep 25
Value: 2163.29 	
Date: Sep 20
Value: 2159.48 	
Date: Sep 15
Value: 2149.55 	
Date: Sep 10
Value: 2139.75 	
Date: Sep 05
Value: 2129.01 	
Date: Aug 31
Value: 2126.11 	
Date: Aug 25
Value: 2119.66 	
Date: Aug 20
Value: 2115.38 	
Date: Aug 15
Value: 2094.75 	
Date: Aug 10
Value: 2091.73 	
Date: Aug 05
Value: 2089.6 	
Date: Jul 31
Value: 2086.2 	
Date: Jul 25
Value: 2083.7 	
Date: Jul 20
Value: 2080.11 	
Date: Jul 15
Value: 2074.19 	
Date: Jul 10
Value: 2072.11 	
Date: Jul 05
Value: 2070.05 	
Date: Jun 30
Value: 2065.91 	
Date: Jun 25
Value: 2025.36 	
Date: Jun 20
Value: 1999.17 	
Date: Jun 15
Value: 1996.6 	
Date: Jun 10
Value: 1990.07 	
Date: Jun 05
Value: 1985.93 	
Date: May 31
Value: 662.58 	
Date: May 25
Value: 649.45 	
Date: May 20
Value: 635.77 	
Date: May 15
Value: 624.88 	
Date: May 10
Value: 611.67 	
Date: May 05
Value: 598.63 	
Date: Apr 30
Value: 586.36 	
Date: Apr 25
Value: 576.32 	
Date: Apr 20
Value: 563.47 	
Date: Apr 15
Value: 549.16 	
Date: Apr 10
Value: 535.73 	
Date: Apr 05
Value: 522.8 	
Date: Mar 31
Value: 510.79 	
Date: Mar 25
Value: 496.28 	
Date: Mar 20
Value: 486.44 	
Date: Mar 15
Value: 476.74 	
Date: Mar 10
Value: 468.43 	
Date: Mar 05
Value: 458.33 	
Date: Feb 28
Value: 448.28 	
Date: Feb 25
Value: 443.75 	
Date: Feb 20
Value: 435.11 	
Date: Feb 15
Value: 428.49 	
Date: Feb 10
Value: 419.48 	
Date: Feb 05
Value: 411.55 	
Date: Jan 31
Value: 404.95 	
Date: Jan 25
Value: 394.67 	
Date: Jan 20
Value: 386.1 	
Date: Jan 15
Value: 379.91 	
Date: Jan 10
Value: 375.22 	
Date: Jan 05
Value: 367.81 	
Date: Dec 31
Value: 360.71 	
Date: Dec 25
Value: 349.64 	
Date: Dec 20
Value: 340.8 	
Date: Dec 15
Value: 332.15 	
Date: Dec 10
Value: 323.26 	
Date: Dec 05
Value: 314.09 	
Date: Nov 30
Value: 301.43 	
Date: Nov 25
Value: 292.54 	
Date: Nov 20
Value: 280.59 	
Date: Nov 15
Value: 267.09 	
Date: Nov 10
Value: 256.82 	
Date: Nov 05
Value: 246.23 	
Date: Oct 31
Value: 914.23 	
Date: Oct 25
Value: 905.67 	
Date: Oct 20
Value: 896.88 	
Date: Oct 15
Value: 889.94 	
Date: Oct 10
Value: 879.14 	
Date: Oct 05
Value: 869.83 	
Date: Sep 30
Value: 862.63 	
Date: Sep 25
Value: 856.86 	
Date: Sep 20
Value: 852.18 	
Date: Sep 15
Value: 847.71 	
Date: Sep 10
Value: 843.06 	
Date: Sep 05
Value: 838.58 	
Date: Aug 31
Value: 832.07 	
Date: Aug 25
Value: 820.36 	
Date: Aug 20
Value: 812.11 	
Date: Aug 15
Value: 804.69 	
Date: Aug 10
Value: 795.57 	
Date: Aug 05
Value: 783.23 	
Date: Jul 31
Value: 773.97 	
Date: Jul 25
Value: 763.07 	
Date: Jul 20
Value: 756.68 	
Date: Jul 15
Value: 751.27 	
Date: Jul 10
Value: 743.79 	
Date: Jul 05
Value: 736.13 	
Date: Jun 30
Value: 728.68 	
Date: Jun 25
Value: 719.85 	
Date: Jun 20
Value: 709.75 	
Date: Jun 15
Value: 697.7 	
Date: Jun 10
Value: 685.98 	
Date: Jun 05
Value: 674.76

	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22
	
Date: May 31
Value: 1273.17 	
Date: May 25
Value: 1264.62 	
Date: May 20
Value: 1257.71 	
Date: May 15
Value: 1238.65 	
Date: May 10
Value: 1230.53 	
Date: May 05
Value: 1219.86 	
Date: Apr 30
Value: 1201.7 	
Date: Apr 25
Value: 1197.46 	
Date: Apr 20
Value: 1753.99 	
Date: Apr 15
Value: 1750.63 	
Date: Apr 10
Value: 1746.85 	
Date: Apr 05
Value: 1743.15 	
Date: Mar 31
Value: 1736.36 	
Date: Mar 25
Value: 1695.86 	
Date: Mar 20
Value: 1679.79 	
Date: Mar 15
Value: 1676.69 	
Date: Mar 10
Value: 1667.99 	
Date: Mar 05
Value: 1666.37 	
Date: Feb 28
Value: 1662.79 	
Date: Feb 25
Value: 1662.16 	
Date: Feb 20
Value: 1661.26 	
Date: Feb 15
Value: 1659.91 	
Date: Feb 10
Value: 1659.09 	
Date: Feb 05
Value: 1658.37 	
Date: Jan 31
Value: 1657.76 	
Date: Jan 25
Value: 1655.05 	
Date: Jan 20
Value: 1654.49 	
Date: Jan 15
Value: 1653.24 	
Date: Jan 10
Value: 1645.26 	
Date: Jan 05
Value: 1643.67 	
Date: Dec 31
Value: 1639.8 	
Date: Dec 25
Value: 1634.13 	
Date: Dec 20
Value: 1599.39 	
Date: Dec 15
Value: 1593.17 	
Date: Dec 10
Value: 1587.35 	
Date: Dec 05
Value: 1560.7 	
Date: Nov 30
Value: 1541.78 	
Date: Nov 25
Value: 1525.44 	
Date: Nov 20
Value: 1505.34 	
Date: Nov 15
Value: 1494.86 	
Date: Nov 10
Value: 1486.19 	
Date: Nov 05
Value: 1485.06 	
Date: Oct 31
Value: 1484.03 	
Date: Oct 25
Value: 1482.05 	
Date: Oct 20
Value: 1480.53 	
Date: Oct 15
Value: 1479.02 	
Date: Oct 10
Value: 1476.69 	
Date: Oct 05
Value: 1473.84 	
Date: Sep 30
Value: 1451.73 	
Date: Sep 25
Value: 1447.66 	
Date: Sep 20
Value: 1445.07 	
Date: Sep 15
Value: 1431.74 	
Date: Sep 10
Value: 1423.27 	
Date: Sep 05
Value: 1412.6 	
Date: Aug 31
Value: 1410.19 	
Date: Aug 25
Value: 1405.26 	
Date: Aug 20
Value: 1400.36 	
Date: Aug 15
Value: 1374.1 	
Date: Aug 10
Value: 1371.99 	
Date: Aug 05
Value: 1370.23 	
Date: Jul 31
Value: 1367.73 	
Date: Jul 25
Value: 1365.64 	
Date: Jul 20
Value: 1361.07 	
Date: Jul 15
Value: 1358.54 	
Date: Jul 10
Value: 1356.64 	
Date: Jul 05
Value: 1354.68 	
Date: Jun 30
Value: 1350.6 	
Date: Jun 25
Value: 1327.3 	
Date: Jun 20
Value: 1296.34 	
Date: Jun 15
Value: 1293.7 	
Date: Jun 10
Value: 1281.27 	
Date: Jun 05
Value: 1276.69 	
Date: May 31
Value: 1820.55 	
Date: May 25
Value: 1812 	
Date: May 20
Value: 1805.1 	
Date: May 15
Value: 1786.04 	
Date: May 10
Value: 1777.92 	
Date: May 05
Value: 1767.25 	
Date: Apr 30
Value: 1749.09 	
Date: Apr 25
Value: 1744.84 	
Date: Apr 20
Value: 1713.54 	
Date: Apr 15
Value: 1697.11 	
Date: Apr 10
Value: 1694.91 	
Date: Apr 05
Value: 1692.66 	
Date: Mar 31
Value: 1688.13 	
Date: Mar 25
Value: 1676.79 	
Date: Mar 20
Value: 1669.97 	
Date: Mar 15
Value: 1666.82 	
Date: Mar 10
Value: 1649.33 	
Date: Mar 05
Value: 1638.92 	
Date: Feb 28
Value: 1617.33 	
Date: Feb 25
Value: 1611.8 	
Date: Feb 20
Value: 1607.04 	
Date: Feb 15
Value: 1606.23 	
Date: Feb 10
Value: 1595.04 	
Date: Feb 05
Value: 1589.02 	
Date: Jan 31
Value: 1587.6 	
Date: Jan 25
Value: 1586.89 	
Date: Jan 20
Value: 1586.06 	
Date: Jan 15
Value: 1580.75 	
Date: Jan 10
Value: 1578.96 	
Date: Jan 05
Value: 1568.68 	
Date: Dec 31
Value: 1562.89 	
Date: Dec 25
Value: 1560.34 	
Date: Dec 20
Value: 1548.75 	
Date: Dec 15
Value: 1546.9 	
Date: Dec 10
Value: 1519.53 	
Date: Dec 05
Value: 1514.45 	
Date: Nov 30
Value: 1500.33 	
Date: Nov 25
Value: 1473.56 	
Date: Nov 20
Value: 1457.7 	
Date: Nov 15
Value: 1443.44 	
Date: Nov 10
Value: 1440.64 	
Date: Nov 05
Value: 1427.16 	
Date: Oct 31
Value: 2031.42 	
Date: Oct 25
Value: 2029.44 	
Date: Oct 20
Value: 2027.92 	
Date: Oct 15
Value: 2026.4 	
Date: Oct 10
Value: 2024.08 	
Date: Oct 05
Value: 2021.23 	
Date: Sep 30
Value: 1999.11 	
Date: Sep 25
Value: 1995.04 	
Date: Sep 20
Value: 1992.46 	
Date: Sep 15
Value: 1979.12 	
Date: Sep 10
Value: 1970.66 	
Date: Sep 05
Value: 1959.99 	
Date: Aug 31
Value: 1957.57 	
Date: Aug 25
Value: 1952.64 	
Date: Aug 20
Value: 1947.74 	
Date: Aug 15
Value: 1921.48 	
Date: Aug 10
Value: 1919.38 	
Date: Aug 05
Value: 1917.61 	
Date: Jul 31
Value: 1915.12 	
Date: Jul 25
Value: 1913.03 	
Date: Jul 20
Value: 1908.45 	
Date: Jul 15
Value: 1905.92 	
Date: Jul 10
Value: 1904.03 	
Date: Jul 05
Value: 1902.07 	
Date: Jun 30
Value: 1897.99 	
Date: Jun 25
Value: 1874.68 	
Date: Jun 20
Value: 1843.73 	
Date: Jun 15
Value: 1841.08 	
Date: Jun 10
Value: 1828.66 	
Date: Jun 05
Value: 1824.08 	
Date: May 31
Value: 620.38 	
Date: May 25
Value: 608.38 	
Date: May 20
Value: 596.79 	
Date: May 15
Value: 587.43 	
Date: May 10
Value: 575.75 	
Date: May 05
Value: 564.73 	
Date: Apr 30
Value: 553.57 	
Date: Apr 25
Value: 545 	
Date: Apr 20
Value: 534.59 	
Date: Apr 15
Value: 521.2 	
Date: Apr 10
Value: 508.5 	
Date: Apr 05
Value: 496.57 	
Date: Mar 31
Value: 485.3 	
Date: Mar 25
Value: 471.54 	
Date: Mar 20
Value: 462.35 	
Date: Mar 15
Value: 453.37 	
Date: Mar 10
Value: 445.81 	
Date: Mar 05
Value: 435.75 	
Date: Feb 28
Value: 426.16 	
Date: Feb 25
Value: 422.5 	
Date: Feb 20
Value: 414.15 	
Date: Feb 15
Value: 408.53 	
Date: Feb 10
Value: 400.23 	
Date: Feb 05
Value: 393.08 	
Date: Jan 31
Value: 387.42 	
Date: Jan 25
Value: 380.04 	
Date: Jan 20
Value: 373.98 	
Date: Jan 15
Value: 370.21 	
Date: Jan 10
Value: 366.71 	
Date: Jan 05
Value: 361.43 	
Date: Dec 31
Value: 355.8 	
Date: Dec 25
Value: 344.93 	
Date: Dec 20
Value: 335.61 	
Date: Dec 15
Value: 326.25 	
Date: Dec 10
Value: 317.21 	
Date: Dec 05
Value: 307.26 	
Date: Nov 30
Value: 294.04 	
Date: Nov 25
Value: 284.94 	
Date: Nov 20
Value: 273.74 	
Date: Nov 15
Value: 260.49 	
Date: Nov 10
Value: 249.83 	
Date: Nov 05
Value: 240.67 	
Date: Oct 31
Value: 867.83 	
Date: Oct 25
Value: 857.7 	
Date: Oct 20
Value: 846.75 	
Date: Oct 15
Value: 838.38 	
Date: Oct 10
Value: 826.55 	
Date: Oct 05
Value: 815.99 	
Date: Sep 30
Value: 808.02 	
Date: Sep 25
Value: 801.4 	
Date: Sep 20
Value: 795.81 	
Date: Sep 15
Value: 790.73 	
Date: Sep 10
Value: 785.89 	
Date: Sep 05
Value: 780.37 	
Date: Aug 31
Value: 774.16 	
Date: Aug 25
Value: 763.55 	
Date: Aug 20
Value: 756.01 	
Date: Aug 15
Value: 748.72 	
Date: Aug 10
Value: 741.14 	
Date: Aug 05
Value: 729.89 	
Date: Jul 31
Value: 721.64 	
Date: Jul 25
Value: 713.39 	
Date: Jul 20
Value: 708.93 	
Date: Jul 15
Value: 704.78 	
Date: Jul 10
Value: 698.87 	
Date: Jul 05
Value: 692.8 	
Date: Jun 30
Value: 686.05 	
Date: Jun 25
Value: 678.44 	
Date: Jun 20
Value: 669.08 	
Date: Jun 15
Value: 655.56 	
Date: Jun 10
Value: 643.14 	
Date: Jun 05
Value: 632.6 	
Date: May 31
Value: 1273.17 	
Date: May 25
Value: 1264.62 	
Date: May 20
Value: 1257.71 	
Date: May 15
Value: 1238.65 	
Date: May 10
Value: 1230.53 	
Date: May 05
Value: 1219.86 	
Date: Apr 30
Value: 1201.7 	
Date: Apr 25
Value: 1197.46 	
Date: Apr 20
Value: 1753.99 	
Date: Apr 15
Value: 1750.63 	
Date: Apr 10
Value: 1746.85 	
Date: Apr 05
Value: 1743.15 	
Date: Mar 31
Value: 1736.36 	
Date: Mar 25
Value: 1695.86 	
Date: Mar 20
Value: 1679.79 	
Date: Mar 15
Value: 1676.69 	
Date: Mar 10
Value: 1667.99 	
Date: Mar 05
Value: 1666.37 	
Date: Feb 28
Value: 1662.79 	
Date: Feb 25
Value: 1662.16 	
Date: Feb 20
Value: 1661.26 	
Date: Feb 15
Value: 1659.91 	
Date: Feb 10
Value: 1659.09 	
Date: Feb 05
Value: 1658.37 	
Date: Jan 31
Value: 1657.76 	
Date: Jan 25
Value: 1655.05 	
Date: Jan 20
Value: 1654.49 	
Date: Jan 15
Value: 1653.24 	
Date: Jan 10
Value: 1645.26 	
Date: Jan 05
Value: 1643.67 	
Date: Dec 31
Value: 1639.8 	
Date: Dec 25
Value: 1634.13 	
Date: Dec 20
Value: 1599.39 	
Date: Dec 15
Value: 1593.17 	
Date: Dec 10
Value: 1587.35 	
Date: Dec 05
Value: 1560.7 	
Date: Nov 30
Value: 1541.78 	
Date: Nov 25
Value: 1525.44 	
Date: Nov 20
Value: 1505.34 	
Date: Nov 15
Value: 1494.86 	
Date: Nov 10
Value: 1486.19 	
Date: Nov 05
Value: 1485.06 	
Date: Oct 31
Value: 1484.03 	
Date: Oct 25
Value: 1482.05 	
Date: Oct 20
Value: 1480.53 	
Date: Oct 15
Value: 1479.02 	
Date: Oct 10
Value: 1476.69 	
Date: Oct 05
Value: 1473.84 	
Date: Sep 30
Value: 1451.73 	
Date: Sep 25
Value: 1447.66 	
Date: Sep 20
Value: 1445.07 	
Date: Sep 15
Value: 1431.74 	
Date: Sep 10
Value: 1423.27 	
Date: Sep 05
Value: 1412.6 	
Date: Aug 31
Value: 1410.19 	
Date: Aug 25
Value: 1405.26 	
Date: Aug 20
Value: 1400.36 	
Date: Aug 15
Value: 1374.1 	
Date: Aug 10
Value: 1371.99 	
Date: Aug 05
Value: 1370.23 	
Date: Jul 31
Value: 1367.73 	
Date: Jul 25
Value: 1365.64 	
Date: Jul 20
Value: 1361.07 	
Date: Jul 15
Value: 1358.54 	
Date: Jul 10
Value: 1356.64 	
Date: Jul 05
Value: 1354.68 	
Date: Jun 30
Value: 1350.6 	
Date: Jun 25
Value: 1327.3 	
Date: Jun 20
Value: 1296.34 	
Date: Jun 15
Value: 1293.7 	
Date: Jun 10
Value: 1281.27 	
Date: Jun 05
Value: 1276.69 	
Date: May 31
Value: 1820.55 	
Date: May 25
Value: 1812 	
Date: May 20
Value: 1805.1 	
Date: May 15
Value: 1786.04 	
Date: May 10
Value: 1777.92 	
Date: May 05
Value: 1767.25 	
Date: Apr 30
Value: 1749.09 	
Date: Apr 25
Value: 1744.84 	
Date: Apr 20
Value: 1713.54 	
Date: Apr 15
Value: 1697.11 	
Date: Apr 10
Value: 1694.91 	
Date: Apr 05
Value: 1692.66 	
Date: Mar 31
Value: 1688.13 	
Date: Mar 25
Value: 1676.79 	
Date: Mar 20
Value: 1669.97 	
Date: Mar 15
Value: 1666.82 	
Date: Mar 10
Value: 1649.33 	
Date: Mar 05
Value: 1638.92 	
Date: Feb 28
Value: 1617.33 	
Date: Feb 25
Value: 1611.8 	
Date: Feb 20
Value: 1607.04 	
Date: Feb 15
Value: 1606.23 	
Date: Feb 10
Value: 1595.04 	
Date: Feb 05
Value: 1589.02 	
Date: Jan 31
Value: 1587.6 	
Date: Jan 25
Value: 1586.89 	
Date: Jan 20
Value: 1586.06 	
Date: Jan 15
Value: 1580.75 	
Date: Jan 10
Value: 1578.96 	
Date: Jan 05
Value: 1568.68 	
Date: Dec 31
Value: 1562.89 	
Date: Dec 25
Value: 1560.34 	
Date: Dec 20
Value: 1548.75 	
Date: Dec 15
Value: 1546.9 	
Date: Dec 10
Value: 1519.53 	
Date: Dec 05
Value: 1514.45 	
Date: Nov 30
Value: 1500.33 	
Date: Nov 25
Value: 1473.56 	
Date: Nov 20
Value: 1457.7 	
Date: Nov 15
Value: 1443.44 	
Date: Nov 10
Value: 1440.64 	
Date: Nov 05
Value: 1427.16 	
Date: Oct 31
Value: 2031.42 	
Date: Oct 25
Value: 2029.44 	
Date: Oct 20
Value: 2027.92 	
Date: Oct 15
Value: 2026.4 	
Date: Oct 10
Value: 2024.08 	
Date: Oct 05
Value: 2021.23 	
Date: Sep 30
Value: 1999.11 	
Date: Sep 25
Value: 1995.04 	
Date: Sep 20
Value: 1992.46 	
Date: Sep 15
Value: 1979.12 	
Date: Sep 10
Value: 1970.66 	
Date: Sep 05
Value: 1959.99 	
Date: Aug 31
Value: 1957.57 	
Date: Aug 25
Value: 1952.64 	
Date: Aug 20
Value: 1947.74 	
Date: Aug 15
Value: 1921.48 	
Date: Aug 10
Value: 1919.38 	
Date: Aug 05
Value: 1917.61 	
Date: Jul 31
Value: 1915.12 	
Date: Jul 25
Value: 1913.03 	
Date: Jul 20
Value: 1908.45 	
Date: Jul 15
Value: 1905.92 	
Date: Jul 10
Value: 1904.03 	
Date: Jul 05
Value: 1902.07 	
Date: Jun 30
Value: 1897.99 	
Date: Jun 25
Value: 1874.68 	
Date: Jun 20
Value: 1843.73 	
Date: Jun 15
Value: 1841.08 	
Date: Jun 10
Value: 1828.66 	
Date: Jun 05
Value: 1824.08 	
Date: May 31
Value: 620.38 	
Date: May 25
Value: 608.38 	
Date: May 20
Value: 596.79 	
Date: May 15
Value: 587.43 	
Date: May 10
Value: 575.75 	
Date: May 05
Value: 564.73 	
Date: Apr 30
Value: 553.57 	
Date: Apr 25
Value: 545 	
Date: Apr 20
Value: 534.59 	
Date: Apr 15
Value: 521.2 	
Date: Apr 10
Value: 508.5 	
Date: Apr 05
Value: 496.57 	
Date: Mar 31
Value: 485.3 	
Date: Mar 25
Value: 471.54 	
Date: Mar 20
Value: 462.35 	
Date: Mar 15
Value: 453.37 	
Date: Mar 10
Value: 445.81 	
Date: Mar 05
Value: 435.75 	
Date: Feb 28
Value: 426.16 	
Date: Feb 25
Value: 422.5 	
Date: Feb 20
Value: 414.15 	
Date: Feb 15
Value: 408.53 	
Date: Feb 10
Value: 400.23 	
Date: Feb 05
Value: 393.08 	
Date: Jan 31
Value: 387.42 	
Date: Jan 25
Value: 380.04 	
Date: Jan 20
Value: 373.98 	
Date: Jan 15
Value: 370.21 	
Date: Jan 10
Value: 366.71 	
Date: Jan 05
Value: 361.43 	
Date: Dec 31
Value: 355.8 	
Date: Dec 25
Value: 344.93 	
Date: Dec 20
Value: 335.61 	
Date: Dec 15
Value: 326.25 	
Date: Dec 10
Value: 317.21 	
Date: Dec 05
Value: 307.26 	
Date: Nov 30
Value: 294.04 	
Date: Nov 25
Value: 284.94 	
Date: Nov 20
Value: 273.74 	
Date: Nov 15
Value: 260.49 	
Date: Nov 10
Value: 249.83 	
Date: Nov 05
Value: 240.67 	
Date: Oct 31
Value: 867.83 	
Date: Oct 25
Value: 857.7 	
Date: Oct 20
Value: 846.75 	
Date: Oct 15
Value: 838.38 	
Date: Oct 10
Value: 826.55 	
Date: Oct 05
Value: 815.99 	
Date: Sep 30
Value: 808.02 	
Date: Sep 25
Value: 801.4 	
Date: Sep 20
Value: 795.81 	
Date: Sep 15
Value: 790.73 	
Date: Sep 10
Value: 785.89 	
Date: Sep 05
Value: 780.37 	
Date: Aug 31
Value: 774.16 	
Date: Aug 25
Value: 763.55 	
Date: Aug 20
Value: 756.01 	
Date: Aug 15
Value: 748.72 	
Date: Aug 10
Value: 741.14 	
Date: Aug 05
Value: 729.89 	
Date: Jul 31
Value: 721.64 	
Date: Jul 25
Value: 713.39 	
Date: Jul 20
Value: 708.93 	
Date: Jul 15
Value: 704.78 	
Date: Jul 10
Value: 698.87 	
Date: Jul 05
Value: 692.8 	
Date: Jun 30
Value: 686.05 	
Date: Jun 25
Value: 678.44 	
Date: Jun 20
Value: 669.08 	
Date: Jun 15
Value: 655.56 	
Date: Jun 10
Value: 643.14 	
Date: Jun 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26
	
Date: May 31
Value: 1546.54 	
Date: May 25
Value: 1539.45 	
Date: May 20
Value: 1525.19 	
Date: May 15
Value: 1499.71 	
Date: May 10
Value: 1492.73 	
Date: May 05
Value: 1484.3 	
Date: Apr 30
Value: 1452.68 	
Date: Apr 25
Value: 1448.86 	
Date: Apr 20
Value: 2097.39 	
Date: Apr 15
Value: 2091.87 	
Date: Apr 10
Value: 2086.87 	
Date: Apr 05
Value: 2079.83 	
Date: Mar 31
Value: 2063.24 	
Date: Mar 25
Value: 2027.35 	
Date: Mar 20
Value: 2013.77 	
Date: Mar 15
Value: 2010.32 	
Date: Mar 10
Value: 2002.46 	
Date: Mar 05
Value: 2000.95 	
Date: Feb 28
Value: 1996.7 	
Date: Feb 25
Value: 1996.18 	
Date: Feb 20
Value: 1994.65 	
Date: Feb 15
Value: 1992.58 	
Date: Feb 10
Value: 1991.24 	
Date: Feb 05
Value: 1990.31 	
Date: Jan 31
Value: 1989.44 	
Date: Jan 25
Value: 1987.12 	
Date: Jan 20
Value: 1986.46 	
Date: Jan 15
Value: 1985.17 	
Date: Jan 10
Value: 1974.41 	
Date: Jan 05
Value: 1973.43 	
Date: Dec 31
Value: 1969.44 	
Date: Dec 25
Value: 1965.47 	
Date: Dec 20
Value: 1917.64 	
Date: Dec 15
Value: 1908.62 	
Date: Dec 10
Value: 1894.14 	
Date: Dec 05
Value: 1846.1 	
Date: Nov 30
Value: 1830.51 	
Date: Nov 25
Value: 1802.84 	
Date: Nov 20
Value: 1780.52 	
Date: Nov 15
Value: 1775.92 	
Date: Nov 10
Value: 1769.66 	
Date: Nov 05
Value: 1768.51 	
Date: Oct 31
Value: 1767.42 	
Date: Oct 25
Value: 1765.37 	
Date: Oct 20
Value: 1763.78 	
Date: Oct 15
Value: 1762.18 	
Date: Oct 10
Value: 1758.4 	
Date: Oct 05
Value: 1754.81 	
Date: Sep 30
Value: 1739.12 	
Date: Sep 25
Value: 1734.55 	
Date: Sep 20
Value: 1731.1 	
Date: Sep 15
Value: 1714.67 	
Date: Sep 10
Value: 1704.92 	
Date: Sep 05
Value: 1694.93 	
Date: Aug 31
Value: 1691.91 	
Date: Aug 25
Value: 1688.25 	
Date: Aug 20
Value: 1681.7 	
Date: Aug 15
Value: 1649.3 	
Date: Aug 10
Value: 1646.71 	
Date: Aug 05
Value: 1644.9 	
Date: Jul 31
Value: 1642.58 	
Date: Jul 25
Value: 1639.71 	
Date: Jul 20
Value: 1636.02 	
Date: Jul 15
Value: 1632.71 	
Date: Jul 10
Value: 1630.04 	
Date: Jul 05
Value: 1627.39 	
Date: Jun 30
Value: 1622.88 	
Date: Jun 25
Value: 1598.45 	
Date: Jun 20
Value: 1568.69 	
Date: Jun 15
Value: 1565.71 	
Date: Jun 10
Value: 1555.37 	
Date: Jun 05
Value: 1552.82 	
Date: May 31
Value: 2155.43 	
Date: May 25
Value: 2148.34 	
Date: May 20
Value: 2134.07 	
Date: May 15
Value: 2108.59 	
Date: May 10
Value: 2101.62 	
Date: May 05
Value: 2093.18 	
Date: Apr 30
Value: 2061.57 	
Date: Apr 25
Value: 2057.75 	
Date: Apr 20
Value: 2025.26 	
Date: Apr 15
Value: 2007.19 	
Date: Apr 10
Value: 2004.57 	
Date: Apr 05
Value: 2002.11 	
Date: Mar 31
Value: 1999.78 	
Date: Mar 25
Value: 1990.07 	
Date: Mar 20
Value: 1985.38 	
Date: Mar 15
Value: 1982.19 	
Date: Mar 10
Value: 1950.96 	
Date: Mar 05
Value: 1942.24 	
Date: Feb 28
Value: 1928.97 	
Date: Feb 25
Value: 1923.38 	
Date: Feb 20
Value: 1919.1 	
Date: Feb 15
Value: 1918.21 	
Date: Feb 10
Value: 1901.6 	
Date: Feb 05
Value: 1897.37 	
Date: Jan 31
Value: 1896.41 	
Date: Jan 25
Value: 1895.65 	
Date: Jan 20
Value: 1894.37 	
Date: Jan 15
Value: 1884.47 	
Date: Jan 10
Value: 1882.02 	
Date: Jan 05
Value: 1871.63 	
Date: Dec 31
Value: 1864.4 	
Date: Dec 25
Value: 1860.62 	
Date: Dec 20
Value: 1845.34 	
Date: Dec 15
Value: 1839.91 	
Date: Dec 10
Value: 1812.68 	
Date: Dec 05
Value: 1802.32 	
Date: Nov 30
Value: 1786.04 	
Date: Nov 25
Value: 1755.11 	
Date: Nov 20
Value: 1739.14 	
Date: Nov 15
Value: 1719.52 	
Date: Nov 10
Value: 1713.37 	
Date: Nov 05
Value: 1700.72 	
Date: Oct 31
Value: 2376.31 	
Date: Oct 25
Value: 2374.26 	
Date: Oct 20
Value: 2372.67 	
Date: Oct 15
Value: 2371.07 	
Date: Oct 10
Value: 2367.29 	
Date: Oct 05
Value: 2363.69 	
Date: Sep 30
Value: 2348.01 	
Date: Sep 25
Value: 2343.44 	
Date: Sep 20
Value: 2339.99 	
Date: Sep 15
Value: 2323.56 	
Date: Sep 10
Value: 2313.8 	
Date: Sep 05
Value: 2303.82 	
Date: Aug 31
Value: 2300.79 	
Date: Aug 25
Value: 2297.14 	
Date: Aug 20
Value: 2290.59 	
Date: Aug 15
Value: 2258.18 	
Date: Aug 10
Value: 2255.6 	
Date: Aug 05
Value: 2253.78 	
Date: Jul 31
Value: 2251.46 	
Date: Jul 25
Value: 2248.59 	
Date: Jul 20
Value: 2244.91 	
Date: Jul 15
Value: 2241.6 	
Date: Jul 10
Value: 2238.93 	
Date: Jul 05
Value: 2236.28 	
Date: Jun 30
Value: 2231.77 	
Date: Jun 25
Value: 2207.34 	
Date: Jun 20
Value: 2177.58 	
Date: Jun 15
Value: 2174.6 	
Date: Jun 10
Value: 2164.25 	
Date: Jun 05
Value: 2161.7 	
Date: May 31
Value: 697.83 	
Date: May 25
Value: 684.42 	
Date: May 20
Value: 671.79 	
Date: May 15
Value: 661.64 	
Date: May 10
Value: 649.59 	
Date: May 05
Value: 637.12 	
Date: Apr 30
Value: 625.36 	
Date: Apr 25
Value: 615.92 	
Date: Apr 20
Value: 603.73 	
Date: Apr 15
Value: 589.11 	
Date: Apr 10
Value: 575.74 	
Date: Apr 05
Value: 564.65 	
Date: Mar 31
Value: 552.74 	
Date: Mar 25
Value: 537.53 	
Date: Mar 20
Value: 527.45 	
Date: Mar 15
Value: 517.71 	
Date: Mar 10
Value: 509.07 	
Date: Mar 05
Value: 498.83 	
Date: Feb 28
Value: 489.23 	
Date: Feb 25
Value: 485.6 	
Date: Feb 20
Value: 478.13 	
Date: Feb 15
Value: 473.35 	
Date: Feb 10
Value: 465.44 	
Date: Feb 05
Value: 459.52 	
Date: Jan 31
Value: 453.84 	
Date: Jan 25
Value: 445.09 	
Date: Jan 20
Value: 438.19 	
Date: Jan 15
Value: 433.09 	
Date: Jan 10
Value: 428.47 	
Date: Jan 05
Value: 420.61 	
Date: Dec 31
Value: 413.06 	
Date: Dec 25
Value: 398.67 	
Date: Dec 20
Value: 385.2 	
Date: Dec 15
Value: 370.84 	
Date: Dec 10
Value: 357.57 	
Date: Dec 05
Value: 344 	
Date: Nov 30
Value: 328.81 	
Date: Nov 25
Value: 317.51 	
Date: Nov 20
Value: 304.84 	
Date: Nov 15
Value: 292.03 	
Date: Nov 10
Value: 281.63 	
Date: Nov 05
Value: 272.62 	
Date: Oct 31
Value: 978.81 	
Date: Oct 25
Value: 968.8 	
Date: Oct 20
Value: 958.3 	
Date: Oct 15
Value: 950.36 	
Date: Oct 10
Value: 938.64 	
Date: Oct 05
Value: 927.72 	
Date: Sep 30
Value: 919.56 	
Date: Sep 25
Value: 911.78 	
Date: Sep 20
Value: 905.07 	
Date: Sep 15
Value: 899.07 	
Date: Sep 10
Value: 893.33 	
Date: Sep 05
Value: 887.99 	
Date: Aug 31
Value: 881.43 	
Date: Aug 25
Value: 871.61 	
Date: Aug 20
Value: 863.15 	
Date: Aug 15
Value: 855.62 	
Date: Aug 10
Value: 846.82 	
Date: Aug 05
Value: 834.36 	
Date: Jul 31
Value: 826.3 	
Date: Jul 25
Value: 814.49 	
Date: Jul 20
Value: 807.36 	
Date: Jul 15
Value: 802.2 	
Date: Jul 10
Value: 794.17 	
Date: Jul 05
Value: 785.54 	
Date: Jun 30
Value: 776.72 	
Date: Jun 25
Value: 766.57 	
Date: Jun 20
Value: 753.89 	
Date: Jun 15
Value: 739.31 	
Date: Jun 10
Value: 724.51 	
Date: Jun 05
Value: 712.1 	
Date: May 31
Value: 1546.54 	
Date: May 25
Value: 1539.45 	
Date: May 20
Value: 1525.19 	
Date: May 15
Value: 1499.71 	
Date: May 10
Value: 1492.73 	
Date: May 05
Value: 1484.3 	
Date: Apr 30
Value: 1452.68 	
Date: Apr 25
Value: 1448.86 	
Date: Apr 20
Value: 2097.39 	
Date: Apr 15
Value: 2091.87 	
Date: Apr 10
Value: 2086.87 	
Date: Apr 05
Value: 2079.83 	
Date: Mar 31
Value: 2063.24 	
Date: Mar 25
Value: 2027.35 	
Date: Mar 20
Value: 2013.77 	
Date: Mar 15
Value: 2010.32 	
Date: Mar 10
Value: 2002.46 	
Date: Mar 05
Value: 2000.95 	
Date: Feb 28
Value: 1996.7 	
Date: Feb 25
Value: 1996.18 	
Date: Feb 20
Value: 1994.65 	
Date: Feb 15
Value: 1992.58 	
Date: Feb 10
Value: 1991.24 	
Date: Feb 05
Value: 1990.31 	
Date: Jan 31
Value: 1989.44 	
Date: Jan 25
Value: 1987.12 	
Date: Jan 20
Value: 1986.46 	
Date: Jan 15
Value: 1985.17 	
Date: Jan 10
Value: 1974.41 	
Date: Jan 05
Value: 1973.43 	
Date: Dec 31
Value: 1969.44 	
Date: Dec 25
Value: 1965.47 	
Date: Dec 20
Value: 1917.64 	
Date: Dec 15
Value: 1908.62 	
Date: Dec 10
Value: 1894.14 	
Date: Dec 05
Value: 1846.1 	
Date: Nov 30
Value: 1830.51 	
Date: Nov 25
Value: 1802.84 	
Date: Nov 20
Value: 1780.52 	
Date: Nov 15
Value: 1775.92 	
Date: Nov 10
Value: 1769.66 	
Date: Nov 05
Value: 1768.51 	
Date: Oct 31
Value: 1767.42 	
Date: Oct 25
Value: 1765.37 	
Date: Oct 20
Value: 1763.78 	
Date: Oct 15
Value: 1762.18 	
Date: Oct 10
Value: 1758.4 	
Date: Oct 05
Value: 1754.81 	
Date: Sep 30
Value: 1739.12 	
Date: Sep 25
Value: 1734.55 	
Date: Sep 20
Value: 1731.1 	
Date: Sep 15
Value: 1714.67 	
Date: Sep 10
Value: 1704.92 	
Date: Sep 05
Value: 1694.93 	
Date: Aug 31
Value: 1691.91 	
Date: Aug 25
Value: 1688.25 	
Date: Aug 20
Value: 1681.7 	
Date: Aug 15
Value: 1649.3 	
Date: Aug 10
Value: 1646.71 	
Date: Aug 05
Value: 1644.9 	
Date: Jul 31
Value: 1642.58 	
Date: Jul 25
Value: 1639.71 	
Date: Jul 20
Value: 1636.02 	
Date: Jul 15
Value: 1632.71 	
Date: Jul 10
Value: 1630.04 	
Date: Jul 05
Value: 1627.39 	
Date: Jun 30
Value: 1622.88 	
Date: Jun 25
Value: 1598.45 	
Date: Jun 20
Value: 1568.69 	
Date: Jun 15
Value: 1565.71 	
Date: Jun 10
Value: 1555.37 	
Date: Jun 05
Value: 1552.82 	
Date: May 31
Value: 2155.43 	
Date: May 25
Value: 2148.34 	
Date: May 20
Value: 2134.07 	
Date: May 15
Value: 2108.59 	
Date: May 10
Value: 2101.62 	
Date: May 05
Value: 2093.18 	
Date: Apr 30
Value: 2061.57 	
Date: Apr 25
Value: 2057.75 	
Date: Apr 20
Value: 2025.26 	
Date: Apr 15
Value: 2007.19 	
Date: Apr 10
Value: 2004.57 	
Date: Apr 05
Value: 2002.11 	
Date: Mar 31
Value: 1999.78 	
Date: Mar 25
Value: 1990.07 	
Date: Mar 20
Value: 1985.38 	
Date: Mar 15
Value: 1982.19 	
Date: Mar 10
Value: 1950.96 	
Date: Mar 05
Value: 1942.24 	
Date: Feb 28
Value: 1928.97 	
Date: Feb 25
Value: 1923.38 	
Date: Feb 20
Value: 1919.1 	
Date: Feb 15
Value: 1918.21 	
Date: Feb 10
Value: 1901.6 	
Date: Feb 05
Value: 1897.37 	
Date: Jan 31
Value: 1896.41 	
Date: Jan 25
Value: 1895.65 	
Date: Jan 20
Value: 1894.37 	
Date: Jan 15
Value: 1884.47 	
Date: Jan 10
Value: 1882.02 	
Date: Jan 05
Value: 1871.63 	
Date: Dec 31
Value: 1864.4 	
Date: Dec 25
Value: 1860.62 	
Date: Dec 20
Value: 1845.34 	
Date: Dec 15
Value: 1839.91 	
Date: Dec 10
Value: 1812.68 	
Date: Dec 05
Value: 1802.32 	
Date: Nov 30
Value: 1786.04 	
Date: Nov 25
Value: 1755.11 	
Date: Nov 20
Value: 1739.14 	
Date: Nov 15
Value: 1719.52 	
Date: Nov 10
Value: 1713.37 	
Date: Nov 05
Value: 1700.72 	
Date: Oct 31
Value: 2376.31 	
Date: Oct 25
Value: 2374.26 	
Date: Oct 20
Value: 2372.67 	
Date: Oct 15
Value: 2371.07 	
Date: Oct 10
Value: 2367.29 	
Date: Oct 05
Value: 2363.69 	
Date: Sep 30
Value: 2348.01 	
Date: Sep 25
Value: 2343.44 	
Date: Sep 20
Value: 2339.99 	
Date: Sep 15
Value: 2323.56 	
Date: Sep 10
Value: 2313.8 	
Date: Sep 05
Value: 2303.82 	
Date: Aug 31
Value: 2300.79 	
Date: Aug 25
Value: 2297.14 	
Date: Aug 20
Value: 2290.59 	
Date: Aug 15
Value: 2258.18 	
Date: Aug 10
Value: 2255.6 	
Date: Aug 05
Value: 2253.78 	
Date: Jul 31
Value: 2251.46 	
Date: Jul 25
Value: 2248.59 	
Date: Jul 20
Value: 2244.91 	
Date: Jul 15
Value: 2241.6 	
Date: Jul 10
Value: 2238.93 	
Date: Jul 05
Value: 2236.28 	
Date: Jun 30
Value: 2231.77 	
Date: Jun 25
Value: 2207.34 	
Date: Jun 20
Value: 2177.58 	
Date: Jun 15
Value: 2174.6 	
Date: Jun 10
Value: 2164.25 	
Date: Jun 05
Value: 2161.7 	
Date: May 31
Value: 697.83 	
Date: May 25
Value: 684.42 	
Date: May 20
Value: 671.79 	
Date: May 15
Value: 661.64 	
Date: May 10
Value: 649.59 	
Date: May 05
Value: 637.12 	
Date: Apr 30
Value: 625.36 	
Date: Apr 25
Value: 615.92 	
Date: Apr 20
Value: 603.73 	
Date: Apr 15
Value: 589.11 	
Date: Apr 10
Value: 575.74 	
Date: Apr 05
Value: 564.65 	
Date: Mar 31
Value: 552.74 	
Date: Mar 25
Value: 537.53 	
Date: Mar 20
Value: 527.45 	
Date: Mar 15
Value: 517.71 	
Date: Mar 10
Value: 509.07 	
Date: Mar 05
Value: 498.83 	
Date: Feb 28
Value: 489.23 	
Date: Feb 25
Value: 485.6 	
Date: Feb 20
Value: 478.13 	
Date: Feb 15
Value: 473.35 	
Date: Feb 10
Value: 465.44 	
Date: Feb 05
Value: 459.52 	
Date: Jan 31
Value: 453.84 	
Date: Jan 25
Value: 445.09 	
Date: Jan 20
Value: 438.19 	
Date: Jan 15
Value: 433.09 	
Date: Jan 10
Value: 428.47 	
Date: Jan 05
Value: 420.61 	
Date: Dec 31
Value: 413.06 	
Date: Dec 25
Value: 398.67 	
Date: Dec 20
Value: 385.2 	
Date: Dec 15
Value: 370.84 	
Date: Dec 10
Value: 357.57 	
Date: Dec 05
Value: 344 	
Date: Nov 30
Value: 328.81 	
Date: Nov 25
Value: 317.51 	
Date: Nov 20
Value: 304.84 	
Date: Nov 15
Value: 292.03 	
Date: Nov 10
Value: 281.63 	
Date: Nov 05
Value: 272.62 	
Date: Oct 31
Value: 978.81 	
Date: Oct 25
Value: 968.8 	
Date: Oct 20
Value: 958.3 	
Date: Oct 15
Value: 950.36 	
Date: Oct 10
Value: 938.64 	
Date: Oct 05
Value: 927.72 	
Date: Sep 30
Value: 919.56 	
Date: Sep 25
Value: 911.78 	
Date: Sep 20
Value: 905.07 	
Date: Sep 15
Value: 899.07 	
Date: Sep 10
Value: 893.33 	
Date: Sep 05
Value: 887.99 	
Date: Aug 31
Value: 881.43 	
Date: Aug 25
Value: 871.61 	
Date: Aug 20
Value: 863.15 	
Date: Aug 15
Value: 855.62 	
Date: Aug 10
Value: 846.82 	
Date: Aug 05
Value: 834.36 	
Date: Jul 31
Value: 826.3 	
Date: Jul 25
Value: 814.49 	
Date: Jul 20
Value: 807.36 	
Date: Jul 15
Value: 802.2 	
Date: Jul 10
Value: 794.17 	
Date: Jul 05
Value: 785.54 	
Date: Jun 30
Value: 776.72 	
Date: Jun 25
Value: 766.57 	
Date: Jun 20
Value: 753.89 	
Date: Jun 15
Value: 739.31 	
Date: Jun 10
Value: 724.51 	
Date: Jun 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51
	
Date: May 31
Value: 1707.05 	
Date: May 25
Value: 1697.03 	
Date: May 20
Value: 1687.91 	
Date: May 15
Value: 1658.79 	
Date: May 10
Value: 1647.69 	
Date: May 05
Value: 1635.6 	
Date: Apr 30
Value: 1615.7 	
Date: Apr 25
Value: 1609.57 	
Date: Apr 20
Value: 2339.16 	
Date: Apr 15
Value: 2333.3 	
Date: Apr 10
Value: 2325.5 	
Date: Apr 05
Value: 2315.15 	
Date: Mar 31
Value: 2305.24 	
Date: Mar 25
Value: 2266.21 	
Date: Mar 20
Value: 2233.81 	
Date: Mar 15
Value: 2225.69 	
Date: Mar 10
Value: 2214.46 	
Date: Mar 05
Value: 2211.13 	
Date: Feb 28
Value: 2205.8 	
Date: Feb 25
Value: 2204.9 	
Date: Feb 20
Value: 2203.84 	
Date: Feb 15
Value: 2202.23 	
Date: Feb 10
Value: 2201.22 	
Date: Feb 05
Value: 2200.23 	
Date: Jan 31
Value: 2197.97 	
Date: Jan 25
Value: 2188.34 	
Date: Jan 20
Value: 2186.68 	
Date: Jan 15
Value: 2183.72 	
Date: Jan 10
Value: 2163.66 	
Date: Jan 05
Value: 2158.16 	
Date: Dec 31
Value: 2149.47 	
Date: Dec 25
Value: 2144.48 	
Date: Dec 20
Value: 2088.54 	
Date: Dec 15
Value: 2077.15 	
Date: Dec 10
Value: 2069.54 	
Date: Dec 05
Value: 2038.53 	
Date: Nov 30
Value: 2008.53 	
Date: Nov 25
Value: 1983.76 	
Date: Nov 20
Value: 1960.55 	
Date: Nov 15
Value: 1947.17 	
Date: Nov 10
Value: 1939.63 	
Date: Nov 05
Value: 1938.45 	
Date: Oct 31
Value: 1937.38 	
Date: Oct 25
Value: 1935.15 	
Date: Oct 20
Value: 1933.52 	
Date: Oct 15
Value: 1931.9 	
Date: Oct 10
Value: 1929.82 	
Date: Oct 05
Value: 1923.13 	
Date: Sep 30
Value: 1890.63 	
Date: Sep 25
Value: 1883.73 	
Date: Sep 20
Value: 1880.96 	
Date: Sep 15
Value: 1871.75 	
Date: Sep 10
Value: 1861.2 	
Date: Sep 05
Value: 1843.63 	
Date: Aug 31
Value: 1840.91 	
Date: Aug 25
Value: 1832.75 	
Date: Aug 20
Value: 1825.24 	
Date: Aug 15
Value: 1806.99 	
Date: Aug 10
Value: 1804.25 	
Date: Aug 05
Value: 1801.46 	
Date: Jul 31
Value: 1798.18 	
Date: Jul 25
Value: 1795.05 	
Date: Jul 20
Value: 1788.17 	
Date: Jul 15
Value: 1780.9 	
Date: Jul 10
Value: 1777.57 	
Date: Jul 05
Value: 1774.75 	
Date: Jun 30
Value: 1767.81 	
Date: Jun 25
Value: 1756.78 	
Date: Jun 20
Value: 1725.04 	
Date: Jun 15
Value: 1722.03 	
Date: Jun 10
Value: 1715.07 	
Date: Jun 05
Value: 1710.55 	
Date: May 31
Value: 2396.38 	
Date: May 25
Value: 2386.36 	
Date: May 20
Value: 2377.24 	
Date: May 15
Value: 2348.12 	
Date: May 10
Value: 2337.02 	
Date: May 05
Value: 2324.93 	
Date: Apr 30
Value: 2305.03 	
Date: Apr 25
Value: 2298.9 	
Date: Apr 20
Value: 2252.43 	
Date: Apr 15
Value: 2226.66 	
Date: Apr 10
Value: 2222.36 	
Date: Apr 05
Value: 2218.28 	
Date: Mar 31
Value: 2210.68 	
Date: Mar 25
Value: 2189.64 	
Date: Mar 20
Value: 2180.26 	
Date: Mar 15
Value: 2171.63 	
Date: Mar 10
Value: 2148.87 	
Date: Mar 05
Value: 2136.6 	
Date: Feb 28
Value: 2094.07 	
Date: Feb 25
Value: 2087.27 	
Date: Feb 20
Value: 2080.92 	
Date: Feb 15
Value: 2079.88 	
Date: Feb 10
Value: 2067.51 	
Date: Feb 05
Value: 2061.24 	
Date: Jan 31
Value: 2059.54 	
Date: Jan 25
Value: 2058.25 	
Date: Jan 20
Value: 2053.55 	
Date: Jan 15
Value: 2036.03 	
Date: Jan 10
Value: 2031.51 	
Date: Jan 05
Value: 2013.07 	
Date: Dec 31
Value: 2003.03 	
Date: Dec 25
Value: 2000.15 	
Date: Dec 20
Value: 1985.28 	
Date: Dec 15
Value: 1982.57 	
Date: Dec 10
Value: 1940.47 	
Date: Dec 05
Value: 1932.77 	
Date: Nov 30
Value: 1919.39 	
Date: Nov 25
Value: 1867.8 	
Date: Nov 20
Value: 1841.35 	
Date: Nov 15
Value: 1827.97 	
Date: Nov 10
Value: 1818.78 	
Date: Nov 05
Value: 1793.77 	
Date: Oct 31
Value: 2626.71 	
Date: Oct 25
Value: 2624.48 	
Date: Oct 20
Value: 2622.85 	
Date: Oct 15
Value: 2621.24 	
Date: Oct 10
Value: 2619.15 	
Date: Oct 05
Value: 2612.47 	
Date: Sep 30
Value: 2579.96 	
Date: Sep 25
Value: 2573.06 	
Date: Sep 20
Value: 2570.29 	
Date: Sep 15
Value: 2561.08 	
Date: Sep 10
Value: 2550.53 	
Date: Sep 05
Value: 2532.97 	
Date: Aug 31
Value: 2530.25 	
Date: Aug 25
Value: 2522.08 	
Date: Aug 20
Value: 2514.58 	
Date: Aug 15
Value: 2496.32 	
Date: Aug 10
Value: 2493.58 	
Date: Aug 05
Value: 2490.79 	
Date: Jul 31
Value: 2487.51 	
Date: Jul 25
Value: 2484.38 	
Date: Jul 20
Value: 2477.5 	
Date: Jul 15
Value: 2470.23 	
Date: Jul 10
Value: 2466.9 	
Date: Jul 05
Value: 2464.08 	
Date: Jun 30
Value: 2457.14 	
Date: Jun 25
Value: 2446.12 	
Date: Jun 20
Value: 2414.37 	
Date: Jun 15
Value: 2411.36 	
Date: Jun 10
Value: 2404.4 	
Date: Jun 05
Value: 2399.89 	
Date: May 31
Value: 823.69 	
Date: May 25
Value: 809.04 	
Date: May 20
Value: 794.52 	
Date: May 15
Value: 781.84 	
Date: May 10
Value: 767 	
Date: May 05
Value: 752.88 	
Date: Apr 30
Value: 738.36 	
Date: Apr 25
Value: 726 	
Date: Apr 20
Value: 712.08 	
Date: Apr 15
Value: 695.22 	
Date: Apr 10
Value: 679.3 	
Date: Apr 05
Value: 664.27 	
Date: Mar 31
Value: 649.59 	
Date: Mar 25
Value: 631.69 	
Date: Mar 20
Value: 618.44 	
Date: Mar 15
Value: 605.32 	
Date: Mar 10
Value: 594.35 	
Date: Mar 05
Value: 580.04 	
Date: Feb 28
Value: 565.27 	
Date: Feb 25
Value: 559.84 	
Date: Feb 20
Value: 549.01 	
Date: Feb 15
Value: 541.79 	
Date: Feb 10
Value: 530.47 	
Date: Feb 05
Value: 520.1 	
Date: Jan 31
Value: 509.62 	
Date: Jan 25
Value: 492.83 	
Date: Jan 20
Value: 476.98 	
Date: Jan 15
Value: 465.96 	
Date: Jan 10
Value: 456.07 	
Date: Jan 05
Value: 441.93 	
Date: Dec 31
Value: 428.25 	
Date: Dec 25
Value: 409.67 	
Date: Dec 20
Value: 394.52 	
Date: Dec 15
Value: 378.66 	
Date: Dec 10
Value: 363.92 	
Date: Dec 05
Value: 348.85 	
Date: Nov 30
Value: 328.12 	
Date: Nov 25
Value: 314.12 	
Date: Nov 20
Value: 299.88 	
Date: Nov 15
Value: 283.23 	
Date: Nov 10
Value: 268.53 	
Date: Nov 05
Value: 255.54 	
Date: Oct 31
Value: 1082.7 	
Date: Oct 25
Value: 1070.17 	
Date: Oct 20
Value: 1058.55 	
Date: Oct 15
Value: 1048.8 	
Date: Oct 10
Value: 1034.74 	
Date: Oct 05
Value: 1023.27 	
Date: Sep 30
Value: 1014.61 	
Date: Sep 25
Value: 1007.68 	
Date: Sep 20
Value: 1002.03 	
Date: Sep 15
Value: 996.99 	
Date: Sep 10
Value: 991.93 	
Date: Sep 05
Value: 986.07 	
Date: Aug 31
Value: 979.91 	
Date: Aug 25
Value: 969.13 	
Date: Aug 20
Value: 961.21 	
Date: Aug 15
Value: 954 	
Date: Aug 10
Value: 947 	
Date: Aug 05
Value: 934.52 	
Date: Jul 31
Value: 926.21 	
Date: Jul 25
Value: 916.61 	
Date: Jul 20
Value: 910.43 	
Date: Jul 15
Value: 905.38 	
Date: Jul 10
Value: 897.82 	
Date: Jul 05
Value: 891.28 	
Date: Jun 30
Value: 883.16 	
Date: Jun 25
Value: 876.25 	
Date: Jun 20
Value: 867.26 	
Date: Jun 15
Value: 854.87 	
Date: Jun 10
Value: 844.96 	
Date: Jun 05
Value: 835.2 	
Date: May 31
Value: 1707.05 	
Date: May 25
Value: 1697.03 	
Date: May 20
Value: 1687.91 	
Date: May 15
Value: 1658.79 	
Date: May 10
Value: 1647.69 	
Date: May 05
Value: 1635.6 	
Date: Apr 30
Value: 1615.7 	
Date: Apr 25
Value: 1609.57 	
Date: Apr 20
Value: 2339.16 	
Date: Apr 15
Value: 2333.3 	
Date: Apr 10
Value: 2325.5 	
Date: Apr 05
Value: 2315.15 	
Date: Mar 31
Value: 2305.24 	
Date: Mar 25
Value: 2266.21 	
Date: Mar 20
Value: 2233.81 	
Date: Mar 15
Value: 2225.69 	
Date: Mar 10
Value: 2214.46 	
Date: Mar 05
Value: 2211.13 	
Date: Feb 28
Value: 2205.8 	
Date: Feb 25
Value: 2204.9 	
Date: Feb 20
Value: 2203.84 	
Date: Feb 15
Value: 2202.23 	
Date: Feb 10
Value: 2201.22 	
Date: Feb 05
Value: 2200.23 	
Date: Jan 31
Value: 2197.97 	
Date: Jan 25
Value: 2188.34 	
Date: Jan 20
Value: 2186.68 	
Date: Jan 15
Value: 2183.72 	
Date: Jan 10
Value: 2163.66 	
Date: Jan 05
Value: 2158.16 	
Date: Dec 31
Value: 2149.47 	
Date: Dec 25
Value: 2144.48 	
Date: Dec 20
Value: 2088.54 	
Date: Dec 15
Value: 2077.15 	
Date: Dec 10
Value: 2069.54 	
Date: Dec 05
Value: 2038.53 	
Date: Nov 30
Value: 2008.53 	
Date: Nov 25
Value: 1983.76 	
Date: Nov 20
Value: 1960.55 	
Date: Nov 15
Value: 1947.17 	
Date: Nov 10
Value: 1939.63 	
Date: Nov 05
Value: 1938.45 	
Date: Oct 31
Value: 1937.38 	
Date: Oct 25
Value: 1935.15 	
Date: Oct 20
Value: 1933.52 	
Date: Oct 15
Value: 1931.9 	
Date: Oct 10
Value: 1929.82 	
Date: Oct 05
Value: 1923.13 	
Date: Sep 30
Value: 1890.63 	
Date: Sep 25
Value: 1883.73 	
Date: Sep 20
Value: 1880.96 	
Date: Sep 15
Value: 1871.75 	
Date: Sep 10
Value: 1861.2 	
Date: Sep 05
Value: 1843.63 	
Date: Aug 31
Value: 1840.91 	
Date: Aug 25
Value: 1832.75 	
Date: Aug 20
Value: 1825.24 	
Date: Aug 15
Value: 1806.99 	
Date: Aug 10
Value: 1804.25 	
Date: Aug 05
Value: 1801.46 	
Date: Jul 31
Value: 1798.18 	
Date: Jul 25
Value: 1795.05 	
Date: Jul 20
Value: 1788.17 	
Date: Jul 15
Value: 1780.9 	
Date: Jul 10
Value: 1777.57 	
Date: Jul 05
Value: 1774.75 	
Date: Jun 30
Value: 1767.81 	
Date: Jun 25
Value: 1756.78 	
Date: Jun 20
Value: 1725.04 	
Date: Jun 15
Value: 1722.03 	
Date: Jun 10
Value: 1715.07 	
Date: Jun 05
Value: 1710.55 	
Date: May 31
Value: 2396.38 	
Date: May 25
Value: 2386.36 	
Date: May 20
Value: 2377.24 	
Date: May 15
Value: 2348.12 	
Date: May 10
Value: 2337.02 	
Date: May 05
Value: 2324.93 	
Date: Apr 30
Value: 2305.03 	
Date: Apr 25
Value: 2298.9 	
Date: Apr 20
Value: 2252.43 	
Date: Apr 15
Value: 2226.66 	
Date: Apr 10
Value: 2222.36 	
Date: Apr 05
Value: 2218.28 	
Date: Mar 31
Value: 2210.68 	
Date: Mar 25
Value: 2189.64 	
Date: Mar 20
Value: 2180.26 	
Date: Mar 15
Value: 2171.63 	
Date: Mar 10
Value: 2148.87 	
Date: Mar 05
Value: 2136.6 	
Date: Feb 28
Value: 2094.07 	
Date: Feb 25
Value: 2087.27 	
Date: Feb 20
Value: 2080.92 	
Date: Feb 15
Value: 2079.88 	
Date: Feb 10
Value: 2067.51 	
Date: Feb 05
Value: 2061.24 	
Date: Jan 31
Value: 2059.54 	
Date: Jan 25
Value: 2058.25 	
Date: Jan 20
Value: 2053.55 	
Date: Jan 15
Value: 2036.03 	
Date: Jan 10
Value: 2031.51 	
Date: Jan 05
Value: 2013.07 	
Date: Dec 31
Value: 2003.03 	
Date: Dec 25
Value: 2000.15 	
Date: Dec 20
Value: 1985.28 	
Date: Dec 15
Value: 1982.57 	
Date: Dec 10
Value: 1940.47 	
Date: Dec 05
Value: 1932.77 	
Date: Nov 30
Value: 1919.39 	
Date: Nov 25
Value: 1867.8 	
Date: Nov 20
Value: 1841.35 	
Date: Nov 15
Value: 1827.97 	
Date: Nov 10
Value: 1818.78 	
Date: Nov 05
Value: 1793.77 	
Date: Oct 31
Value: 2626.71 	
Date: Oct 25
Value: 2624.48 	
Date: Oct 20
Value: 2622.85 	
Date: Oct 15
Value: 2621.24 	
Date: Oct 10
Value: 2619.15 	
Date: Oct 05
Value: 2612.47 	
Date: Sep 30
Value: 2579.96 	
Date: Sep 25
Value: 2573.06 	
Date: Sep 20
Value: 2570.29 	
Date: Sep 15
Value: 2561.08 	
Date: Sep 10
Value: 2550.53 	
Date: Sep 05
Value: 2532.97 	
Date: Aug 31
Value: 2530.25 	
Date: Aug 25
Value: 2522.08 	
Date: Aug 20
Value: 2514.58 	
Date: Aug 15
Value: 2496.32 	
Date: Aug 10
Value: 2493.58 	
Date: Aug 05
Value: 2490.79 	
Date: Jul 31
Value: 2487.51 	
Date: Jul 25
Value: 2484.38 	
Date: Jul 20
Value: 2477.5 	
Date: Jul 15
Value: 2470.23 	
Date: Jul 10
Value: 2466.9 	
Date: Jul 05
Value: 2464.08 	
Date: Jun 30
Value: 2457.14 	
Date: Jun 25
Value: 2446.12 	
Date: Jun 20
Value: 2414.37 	
Date: Jun 15
Value: 2411.36 	
Date: Jun 10
Value: 2404.4 	
Date: Jun 05
Value: 2399.89 	
Date: May 31
Value: 823.69 	
Date: May 25
Value: 809.04 	
Date: May 20
Value: 794.52 	
Date: May 15
Value: 781.84 	
Date: May 10
Value: 767 	
Date: May 05
Value: 752.88 	
Date: Apr 30
Value: 738.36 	
Date: Apr 25
Value: 726 	
Date: Apr 20
Value: 712.08 	
Date: Apr 15
Value: 695.22 	
Date: Apr 10
Value: 679.3 	
Date: Apr 05
Value: 664.27 	
Date: Mar 31
Value: 649.59 	
Date: Mar 25
Value: 631.69 	
Date: Mar 20
Value: 618.44 	
Date: Mar 15
Value: 605.32 	
Date: Mar 10
Value: 594.35 	
Date: Mar 05
Value: 580.04 	
Date: Feb 28
Value: 565.27 	
Date: Feb 25
Value: 559.84 	
Date: Feb 20
Value: 549.01 	
Date: Feb 15
Value: 541.79 	
Date: Feb 10
Value: 530.47 	
Date: Feb 05
Value: 520.1 	
Date: Jan 31
Value: 509.62 	
Date: Jan 25
Value: 492.83 	
Date: Jan 20
Value: 476.98 	
Date: Jan 15
Value: 465.96 	
Date: Jan 10
Value: 456.07 	
Date: Jan 05
Value: 441.93 	
Date: Dec 31
Value: 428.25 	
Date: Dec 25
Value: 409.67 	
Date: Dec 20
Value: 394.52 	
Date: Dec 15
Value: 378.66 	
Date: Dec 10
Value: 363.92 	
Date: Dec 05
Value: 348.85 	
Date: Nov 30
Value: 328.12 	
Date: Nov 25
Value: 314.12 	
Date: Nov 20
Value: 299.88 	
Date: Nov 15
Value: 283.23 	
Date: Nov 10
Value: 268.53 	
Date: Nov 05
Value: 255.54 	
Date: Oct 31
Value: 1082.7 	
Date: Oct 25
Value: 1070.17 	
Date: Oct 20
Value: 1058.55 	
Date: Oct 15
Value: 1048.8 	
Date: Oct 10
Value: 1034.74 	
Date: Oct 05
Value: 1023.27 	
Date: Sep 30
Value: 1014.61 	
Date: Sep 25
Value: 1007.68 	
Date: Sep 20
Value: 1002.03 	
Date: Sep 15
Value: 996.99 	
Date: Sep 10
Value: 991.93 	
Date: Sep 05
Value: 986.07 	
Date: Aug 31
Value: 979.91 	
Date: Aug 25
Value: 969.13 	
Date: Aug 20
Value: 961.21 	
Date: Aug 15
Value: 954 	
Date: Aug 10
Value: 947 	
Date: Aug 05
Value: 934.52 	
Date: Jul 31
Value: 926.21 	
Date: Jul 25
Value: 916.61 	
Date: Jul 20
Value: 910.43 	
Date: Jul 15
Value: 905.38 	
Date: Jul 10
Value: 897.82 	
Date: Jul 05
Value: 891.28 	
Date: Jun 30
Value: 883.16 	
Date: Jun 25
Value: 876.25 	
Date: Jun 20
Value: 867.26 	
Date: Jun 15
Value: 854.87 	
Date: Jun 10
Value: 844.96 	
Date: Jun 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71
	
Date: May 31
Value: 2299.74 	
Date: May 25
Value: 2287.56 	
Date: May 20
Value: 2276.08 	
Date: May 15
Value: 2245.08 	
Date: May 10
Value: 2235.39 	
Date: May 05
Value: 2224.49 	
Date: Apr 30
Value: 2196.76 	
Date: Apr 25
Value: 2186.29 	
Date: Apr 20
Value: 3167.31 	
Date: Apr 15
Value: 3158.32 	
Date: Apr 10
Value: 3145.75 	
Date: Apr 05
Value: 3119.5 	
Date: Mar 31
Value: 3104.15 	
Date: Mar 25
Value: 3059.7 	
Date: Mar 20
Value: 3020.34 	
Date: Mar 15
Value: 2998.84 	
Date: Mar 10
Value: 2981.97 	
Date: Mar 05
Value: 2974.99 	
Date: Feb 28
Value: 2964.11 	
Date: Feb 25
Value: 2962.74 	
Date: Feb 20
Value: 2961.58 	
Date: Feb 15
Value: 2959.85 	
Date: Feb 10
Value: 2958.38 	
Date: Feb 05
Value: 2957.39 	
Date: Jan 31
Value: 2954.37 	
Date: Jan 25
Value: 2943.56 	
Date: Jan 20
Value: 2941 	
Date: Jan 15
Value: 2935.98 	
Date: Jan 10
Value: 2906.76 	
Date: Jan 05
Value: 2894.07 	
Date: Dec 31
Value: 2885.74 	
Date: Dec 25
Value: 2875.26 	
Date: Dec 20
Value: 2804.19 	
Date: Dec 15
Value: 2783.27 	
Date: Dec 10
Value: 2753.34 	
Date: Dec 05
Value: 2716.26 	
Date: Nov 30
Value: 2687.79 	
Date: Nov 25
Value: 2661.28 	
Date: Nov 20
Value: 2614.26 	
Date: Nov 15
Value: 2601.23 	
Date: Nov 10
Value: 2593.93 	
Date: Nov 05
Value: 2591.19 	
Date: Oct 31
Value: 2588.48 	
Date: Oct 25
Value: 2585.69 	
Date: Oct 20
Value: 2583.62 	
Date: Oct 15
Value: 2581.4 	
Date: Oct 10
Value: 2579.4 	
Date: Oct 05
Value: 2570.4 	
Date: Sep 30
Value: 2513.75 	
Date: Sep 25
Value: 2504.88 	
Date: Sep 20
Value: 2501.52 	
Date: Sep 15
Value: 2486.27 	
Date: Sep 10
Value: 2465.79 	
Date: Sep 05
Value: 2430.65 	
Date: Aug 31
Value: 2426.81 	
Date: Aug 25
Value: 2418.17 	
Date: Aug 20
Value: 2411.49 	
Date: Aug 15
Value: 2396.11 	
Date: Aug 10
Value: 2394.06 	
Date: Aug 05
Value: 2392.02 	
Date: Jul 31
Value: 2389.88 	
Date: Jul 25
Value: 2386.29 	
Date: Jul 20
Value: 2380.38 	
Date: Jul 15
Value: 2370.07 	
Date: Jul 10
Value: 2364.98 	
Date: Jul 05
Value: 2361.77 	
Date: Jun 30
Value: 2352.77 	
Date: Jun 25
Value: 2333.42 	
Date: Jun 20
Value: 2317.07 	
Date: Jun 15
Value: 2313.69 	
Date: Jun 10
Value: 2308.99 	
Date: Jun 05
Value: 2305.48 	
Date: May 31
Value: 3130.59 	
Date: May 25
Value: 3118.42 	
Date: May 20
Value: 3106.94 	
Date: May 15
Value: 3075.93 	
Date: May 10
Value: 3066.25 	
Date: May 05
Value: 3055.35 	
Date: Apr 30
Value: 3027.62 	
Date: Apr 25
Value: 3017.15 	
Date: Apr 20
Value: 2955.1 	
Date: Apr 15
Value: 2914.79 	
Date: Apr 10
Value: 2904.42 	
Date: Apr 05
Value: 2894.57 	
Date: Mar 31
Value: 2884.38 	
Date: Mar 25
Value: 2860.57 	
Date: Mar 20
Value: 2847.53 	
Date: Mar 15
Value: 2829.2 	
Date: Mar 10
Value: 2795.84 	
Date: Mar 05
Value: 2780.3 	
Date: Feb 28
Value: 2735.68 	
Date: Feb 25
Value: 2722.68 	
Date: Feb 20
Value: 2709.33 	
Date: Feb 15
Value: 2708.23 	
Date: Feb 10
Value: 2699.83 	
Date: Feb 05
Value: 2692.45 	
Date: Jan 31
Value: 2689.93 	
Date: Jan 25
Value: 2687.83 	
Date: Jan 20
Value: 2683.44 	
Date: Jan 15
Value: 2651.72 	
Date: Jan 10
Value: 2648.56 	
Date: Jan 05
Value: 2624.93 	
Date: Dec 31
Value: 2611 	
Date: Dec 25
Value: 2600.39 	
Date: Dec 20
Value: 2582.97 	
Date: Dec 15
Value: 2574.1 	
Date: Dec 10
Value: 2517.12 	
Date: Dec 05
Value: 2498.4 	
Date: Nov 30
Value: 2482.75 	
Date: Nov 25
Value: 2435.04 	
Date: Nov 20
Value: 2395.06 	
Date: Nov 15
Value: 2380.85 	
Date: Nov 10
Value: 2358.05 	
Date: Nov 05
Value: 2308.49 	
Date: Oct 31
Value: 3419.34 	
Date: Oct 25
Value: 3416.55 	
Date: Oct 20
Value: 3414.48 	
Date: Oct 15
Value: 3412.26 	
Date: Oct 10
Value: 3410.26 	
Date: Oct 05
Value: 3401.26 	
Date: Sep 30
Value: 3344.61 	
Date: Sep 25
Value: 3335.74 	
Date: Sep 20
Value: 3332.37 	
Date: Sep 15
Value: 3317.13 	
Date: Sep 10
Value: 3296.65 	
Date: Sep 05
Value: 3261.51 	
Date: Aug 31
Value: 3257.67 	
Date: Aug 25
Value: 3249.03 	
Date: Aug 20
Value: 3242.34 	
Date: Aug 15
Value: 3226.96 	
Date: Aug 10
Value: 3224.92 	
Date: Aug 05
Value: 3222.88 	
Date: Jul 31
Value: 3220.74 	
Date: Jul 25
Value: 3217.15 	
Date: Jul 20
Value: 3211.24 	
Date: Jul 15
Value: 3200.93 	
Date: Jul 10
Value: 3195.84 	
Date: Jul 05
Value: 3192.62 	
Date: Jun 30
Value: 3183.63 	
Date: Jun 25
Value: 3164.28 	
Date: Jun 20
Value: 3147.92 	
Date: Jun 15
Value: 3144.54 	
Date: Jun 10
Value: 3139.85 	
Date: Jun 05
Value: 3136.34 	
Date: May 31
Value: 1117.6 	
Date: May 25
Value: 1102.23 	
Date: May 20
Value: 1086.06 	
Date: May 15
Value: 1072.57 	
Date: May 10
Value: 1057.41 	
Date: May 05
Value: 1042.98 	
Date: Apr 30
Value: 1028.24 	
Date: Apr 25
Value: 1010.06 	
Date: Apr 20
Value: 991.43 	
Date: Apr 15
Value: 968.93 	
Date: Apr 10
Value: 947.5 	
Date: Apr 05
Value: 928.57 	
Date: Mar 31
Value: 910.53 	
Date: Mar 25
Value: 885.51 	
Date: Mar 20
Value: 868.09 	
Date: Mar 15
Value: 849 	
Date: Mar 10
Value: 832.43 	
Date: Mar 05
Value: 812.1 	
Date: Feb 28
Value: 789.83 	
Date: Feb 25
Value: 780.29 	
Date: Feb 20
Value: 761.65 	
Date: Feb 15
Value: 748.85 	
Date: Feb 10
Value: 727.54 	
Date: Feb 05
Value: 710.4 	
Date: Jan 31
Value: 692.78 	
Date: Jan 25
Value: 671.3 	
Date: Jan 20
Value: 652.71 	
Date: Jan 15
Value: 638.01 	
Date: Jan 10
Value: 624.92 	
Date: Jan 05
Value: 604.95 	
Date: Dec 31
Value: 585.18 	
Date: Dec 25
Value: 558.13 	
Date: Dec 20
Value: 538.21 	
Date: Dec 15
Value: 514.13 	
Date: Dec 10
Value: 491.11 	
Date: Dec 05
Value: 468.99 	
Date: Nov 30
Value: 443.14 	
Date: Nov 25
Value: 419.28 	
Date: Nov 20
Value: 395.48 	
Date: Nov 15
Value: 370.89 	
Date: Nov 10
Value: 349.58 	
Date: Nov 05
Value: 326.65 	
Date: Oct 31
Value: 1440.21 	
Date: Oct 25
Value: 1420.99 	
Date: Oct 20
Value: 1402.4 	
Date: Oct 15
Value: 1389.14 	
Date: Oct 10
Value: 1369.5 	
Date: Oct 05
Value: 1350.29 	
Date: Sep 30
Value: 1335.98 	
Date: Sep 25
Value: 1324.22 	
Date: Sep 20
Value: 1311.9 	
Date: Sep 15
Value: 1300.85 	
Date: Sep 10
Value: 1289.78 	
Date: Sep 05
Value: 1278.35 	
Date: Aug 31
Value: 1267.1 	
Date: Aug 25
Value: 1254.83 	
Date: Aug 20
Value: 1248.37 	
Date: Aug 15
Value: 1242.73 	
Date: Aug 10
Value: 1236.26 	
Date: Aug 05
Value: 1226.74 	
Date: Jul 31
Value: 1220.46 	
Date: Jul 25
Value: 1210.54 	
Date: Jul 20
Value: 1203.92 	
Date: Jul 15
Value: 1198.26 	
Date: Jul 10
Value: 1190.58 	
Date: Jul 05
Value: 1183.93 	
Date: Jun 30
Value: 1175.65 	
Date: Jun 25
Value: 1168.38 	
Date: Jun 20
Value: 1159.56 	
Date: Jun 15
Value: 1147.93 	
Date: Jun 10
Value: 1139.66 	
Date: Jun 05
Value: 1129.31 	
Date: May 31
Value: 2299.74 	
Date: May 25
Value: 2287.56 	
Date: May 20
Value: 2276.08 	
Date: May 15
Value: 2245.08 	
Date: May 10
Value: 2235.39 	
Date: May 05
Value: 2224.49 	
Date: Apr 30
Value: 2196.76 	
Date: Apr 25
Value: 2186.29 	
Date: Apr 20
Value: 3167.31 	
Date: Apr 15
Value: 3158.32 	
Date: Apr 10
Value: 3145.75 	
Date: Apr 05
Value: 3119.5 	
Date: Mar 31
Value: 3104.15 	
Date: Mar 25
Value: 3059.7 	
Date: Mar 20
Value: 3020.34 	
Date: Mar 15
Value: 2998.84 	
Date: Mar 10
Value: 2981.97 	
Date: Mar 05
Value: 2974.99 	
Date: Feb 28
Value: 2964.11 	
Date: Feb 25
Value: 2962.74 	
Date: Feb 20
Value: 2961.58 	
Date: Feb 15
Value: 2959.85 	
Date: Feb 10
Value: 2958.38 	
Date: Feb 05
Value: 2957.39 	
Date: Jan 31
Value: 2954.37 	
Date: Jan 25
Value: 2943.56 	
Date: Jan 20
Value: 2941 	
Date: Jan 15
Value: 2935.98 	
Date: Jan 10
Value: 2906.76 	
Date: Jan 05
Value: 2894.07 	
Date: Dec 31
Value: 2885.74 	
Date: Dec 25
Value: 2875.26 	
Date: Dec 20
Value: 2804.19 	
Date: Dec 15
Value: 2783.27 	
Date: Dec 10
Value: 2753.34 	
Date: Dec 05
Value: 2716.26 	
Date: Nov 30
Value: 2687.79 	
Date: Nov 25
Value: 2661.28 	
Date: Nov 20
Value: 2614.26 	
Date: Nov 15
Value: 2601.23 	
Date: Nov 10
Value: 2593.93 	
Date: Nov 05
Value: 2591.19 	
Date: Oct 31
Value: 2588.48 	
Date: Oct 25
Value: 2585.69 	
Date: Oct 20
Value: 2583.62 	
Date: Oct 15
Value: 2581.4 	
Date: Oct 10
Value: 2579.4 	
Date: Oct 05
Value: 2570.4 	
Date: Sep 30
Value: 2513.75 	
Date: Sep 25
Value: 2504.88 	
Date: Sep 20
Value: 2501.52 	
Date: Sep 15
Value: 2486.27 	
Date: Sep 10
Value: 2465.79 	
Date: Sep 05
Value: 2430.65 	
Date: Aug 31
Value: 2426.81 	
Date: Aug 25
Value: 2418.17 	
Date: Aug 20
Value: 2411.49 	
Date: Aug 15
Value: 2396.11 	
Date: Aug 10
Value: 2394.06 	
Date: Aug 05
Value: 2392.02 	
Date: Jul 31
Value: 2389.88 	
Date: Jul 25
Value: 2386.29 	
Date: Jul 20
Value: 2380.38 	
Date: Jul 15
Value: 2370.07 	
Date: Jul 10
Value: 2364.98 	
Date: Jul 05
Value: 2361.77 	
Date: Jun 30
Value: 2352.77 	
Date: Jun 25
Value: 2333.42 	
Date: Jun 20
Value: 2317.07 	
Date: Jun 15
Value: 2313.69 	
Date: Jun 10
Value: 2308.99 	
Date: Jun 05
Value: 2305.48 	
Date: May 31
Value: 3130.59 	
Date: May 25
Value: 3118.42 	
Date: May 20
Value: 3106.94 	
Date: May 15
Value: 3075.93 	
Date: May 10
Value: 3066.25 	
Date: May 05
Value: 3055.35 	
Date: Apr 30
Value: 3027.62 	
Date: Apr 25
Value: 3017.15 	
Date: Apr 20
Value: 2955.1 	
Date: Apr 15
Value: 2914.79 	
Date: Apr 10
Value: 2904.42 	
Date: Apr 05
Value: 2894.57 	
Date: Mar 31
Value: 2884.38 	
Date: Mar 25
Value: 2860.57 	
Date: Mar 20
Value: 2847.53 	
Date: Mar 15
Value: 2829.2 	
Date: Mar 10
Value: 2795.84 	
Date: Mar 05
Value: 2780.3 	
Date: Feb 28
Value: 2735.68 	
Date: Feb 25
Value: 2722.68 	
Date: Feb 20
Value: 2709.33 	
Date: Feb 15
Value: 2708.23 	
Date: Feb 10
Value: 2699.83 	
Date: Feb 05
Value: 2692.45 	
Date: Jan 31
Value: 2689.93 	
Date: Jan 25
Value: 2687.83 	
Date: Jan 20
Value: 2683.44 	
Date: Jan 15
Value: 2651.72 	
Date: Jan 10
Value: 2648.56 	
Date: Jan 05
Value: 2624.93 	
Date: Dec 31
Value: 2611 	
Date: Dec 25
Value: 2600.39 	
Date: Dec 20
Value: 2582.97 	
Date: Dec 15
Value: 2574.1 	
Date: Dec 10
Value: 2517.12 	
Date: Dec 05
Value: 2498.4 	
Date: Nov 30
Value: 2482.75 	
Date: Nov 25
Value: 2435.04 	
Date: Nov 20
Value: 2395.06 	
Date: Nov 15
Value: 2380.85 	
Date: Nov 10
Value: 2358.05 	
Date: Nov 05
Value: 2308.49 	
Date: Oct 31
Value: 3419.34 	
Date: Oct 25
Value: 3416.55 	
Date: Oct 20
Value: 3414.48 	
Date: Oct 15
Value: 3412.26 	
Date: Oct 10
Value: 3410.26 	
Date: Oct 05
Value: 3401.26 	
Date: Sep 30
Value: 3344.61 	
Date: Sep 25
Value: 3335.74 	
Date: Sep 20
Value: 3332.37 	
Date: Sep 15
Value: 3317.13 	
Date: Sep 10
Value: 3296.65 	
Date: Sep 05
Value: 3261.51 	
Date: Aug 31
Value: 3257.67 	
Date: Aug 25
Value: 3249.03 	
Date: Aug 20
Value: 3242.34 	
Date: Aug 15
Value: 3226.96 	
Date: Aug 10
Value: 3224.92 	
Date: Aug 05
Value: 3222.88 	
Date: Jul 31
Value: 3220.74 	
Date: Jul 25
Value: 3217.15 	
Date: Jul 20
Value: 3211.24 	
Date: Jul 15
Value: 3200.93 	
Date: Jul 10
Value: 3195.84 	
Date: Jul 05
Value: 3192.62 	
Date: Jun 30
Value: 3183.63 	
Date: Jun 25
Value: 3164.28 	
Date: Jun 20
Value: 3147.92 	
Date: Jun 15
Value: 3144.54 	
Date: Jun 10
Value: 3139.85 	
Date: Jun 05
Value: 3136.34 	
Date: May 31
Value: 1117.6 	
Date: May 25
Value: 1102.23 	
Date: May 20
Value: 1086.06 	
Date: May 15
Value: 1072.57 	
Date: May 10
Value: 1057.41 	
Date: May 05
Value: 1042.98 	
Date: Apr 30
Value: 1028.24 	
Date: Apr 25
Value: 1010.06 	
Date: Apr 20
Value: 991.43 	
Date: Apr 15
Value: 968.93 	
Date: Apr 10
Value: 947.5 	
Date: Apr 05
Value: 928.57 	
Date: Mar 31
Value: 910.53 	
Date: Mar 25
Value: 885.51 	
Date: Mar 20
Value: 868.09 	
Date: Mar 15
Value: 849 	
Date: Mar 10
Value: 832.43 	
Date: Mar 05
Value: 812.1 	
Date: Feb 28
Value: 789.83 	
Date: Feb 25
Value: 780.29 	
Date: Feb 20
Value: 761.65 	
Date: Feb 15
Value: 748.85 	
Date: Feb 10
Value: 727.54 	
Date: Feb 05
Value: 710.4 	
Date: Jan 31
Value: 692.78 	
Date: Jan 25
Value: 671.3 	
Date: Jan 20
Value: 652.71 	
Date: Jan 15
Value: 638.01 	
Date: Jan 10
Value: 624.92 	
Date: Jan 05
Value: 604.95 	
Date: Dec 31
Value: 585.18 	
Date: Dec 25
Value: 558.13 	
Date: Dec 20
Value: 538.21 	
Date: Dec 15
Value: 514.13 	
Date: Dec 10
Value: 491.11 	
Date: Dec 05
Value: 468.99 	
Date: Nov 30
Value: 443.14 	
Date: Nov 25
Value: 419.28 	
Date: Nov 20
Value: 395.48 	
Date: Nov 15
Value: 370.89 	
Date: Nov 10
Value: 349.58 	
Date: Nov 05
Value: 326.65 	
Date: Oct 31
Value: 1440.21 	
Date: Oct 25
Value: 1420.99 	
Date: Oct 20
Value: 1402.4 	
Date: Oct 15
Value: 1389.14 	
Date: Oct 10
Value: 1369.5 	
Date: Oct 05
Value: 1350.29 	
Date: Sep 30
Value: 1335.98 	
Date: Sep 25
Value: 1324.22 	
Date: Sep 20
Value: 1311.9 	
Date: Sep 15
Value: 1300.85 	
Date: Sep 10
Value: 1289.78 	
Date: Sep 05
Value: 1278.35 	
Date: Aug 31
Value: 1267.1 	
Date: Aug 25
Value: 1254.83 	
Date: Aug 20
Value: 1248.37 	
Date: Aug 15
Value: 1242.73 	
Date: Aug 10
Value: 1236.26 	
Date: Aug 05
Value: 1226.74 	
Date: Jul 31
Value: 1220.46 	
Date: Jul 25
Value: 1210.54 	
Date: Jul 20
Value: 1203.92 	
Date: Jul 15
Value: 1198.26 	
Date: Jul 10
Value: 1190.58 	
Date: Jul 05
Value: 1183.93 	
Date: Jun 30
Value: 1175.65 	
Date: Jun 25
Value: 1168.38 	
Date: Jun 20
Value: 1159.56 	
Date: Jun 15
Value: 1147.93 	
Date: Jun 10
Value: 1139.66 	
Date: Jun 05
Value: 1129.31

	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63
	
Date: May 31
Value: 1435.28 	
Date: May 25
Value: 1426.59 	
Date: May 20
Value: 1418.54 	
Date: May 15
Value: 1393.86 	
Date: May 10
Value: 1386.66 	
Date: May 05
Value: 1379.86 	
Date: Apr 30
Value: 1364.53 	
Date: Apr 25
Value: 1360.23 	
Date: Apr 20
Value: 1898.57 	
Date: Apr 15
Value: 1895.22 	
Date: Apr 10
Value: 1890.18 	
Date: Apr 05
Value: 1881.45 	
Date: Mar 31
Value: 1876.42 	
Date: Mar 25
Value: 1847.78 	
Date: Mar 20
Value: 1822.88 	
Date: Mar 15
Value: 1817.55 	
Date: Mar 10
Value: 1810.46 	
Date: Mar 05
Value: 1808.75 	
Date: Feb 28
Value: 1806.07 	
Date: Feb 25
Value: 1805.21 	
Date: Feb 20
Value: 1804.5 	
Date: Feb 15
Value: 1803.54 	
Date: Feb 10
Value: 1802.86 	
Date: Feb 05
Value: 1802.2 	
Date: Jan 31
Value: 1801.28 	
Date: Jan 25
Value: 1794.12 	
Date: Jan 20
Value: 1792.77 	
Date: Jan 15
Value: 1790.36 	
Date: Jan 10
Value: 1771.75 	
Date: Jan 05
Value: 1768.72 	
Date: Dec 31
Value: 1762.44 	
Date: Dec 25
Value: 1756.91 	
Date: Dec 20
Value: 1726.18 	
Date: Dec 15
Value: 1720.79 	
Date: Dec 10
Value: 1716.12 	
Date: Dec 05
Value: 1695.77 	
Date: Nov 30
Value: 1675.49 	
Date: Nov 25
Value: 1651.15 	
Date: Nov 20
Value: 1642.04 	
Date: Nov 15
Value: 1631.79 	
Date: Nov 10
Value: 1628.46 	
Date: Nov 05
Value: 1627.3 	
Date: Oct 31
Value: 1626.24 	
Date: Oct 25
Value: 1624.24 	
Date: Oct 20
Value: 1622.85 	
Date: Oct 15
Value: 1621.42 	
Date: Oct 10
Value: 1620.03 	
Date: Oct 05
Value: 1615.42 	
Date: Sep 30
Value: 1592.11 	
Date: Sep 25
Value: 1587.45 	
Date: Sep 20
Value: 1584.63 	
Date: Sep 15
Value: 1571.81 	
Date: Sep 10
Value: 1565.52 	
Date: Sep 05
Value: 1554.79 	
Date: Aug 31
Value: 1551.24 	
Date: Aug 25
Value: 1545.88 	
Date: Aug 20
Value: 1536.88 	
Date: Aug 15
Value: 1518.33 	
Date: Aug 10
Value: 1515.96 	
Date: Aug 05
Value: 1513.46 	
Date: Jul 31
Value: 1510.81 	
Date: Jul 25
Value: 1508.54 	
Date: Jul 20
Value: 1505.17 	
Date: Jul 15
Value: 1498.23 	
Date: Jul 10
Value: 1494.7 	
Date: Jul 05
Value: 1492.37 	
Date: Jun 30
Value: 1480.1 	
Date: Jun 25
Value: 1473.6 	
Date: Jun 20
Value: 1450.03 	
Date: Jun 15
Value: 1447.56 	
Date: Jun 10
Value: 1442.26 	
Date: Jun 05
Value: 1439.35 	
Date: May 31
Value: 1989.47 	
Date: May 25
Value: 1980.78 	
Date: May 20
Value: 1972.73 	
Date: May 15
Value: 1948.05 	
Date: May 10
Value: 1940.85 	
Date: May 05
Value: 1934.05 	
Date: Apr 30
Value: 1918.72 	
Date: Apr 25
Value: 1914.42 	
Date: Apr 20
Value: 1872.28 	
Date: Apr 15
Value: 1845.23 	
Date: Apr 10
Value: 1843.01 	
Date: Apr 05
Value: 1840.95 	
Date: Mar 31
Value: 1837.12 	
Date: Mar 25
Value: 1825.63 	
Date: Mar 20
Value: 1822.81 	
Date: Mar 15
Value: 1815.68 	
Date: Mar 10
Value: 1805.65 	
Date: Mar 05
Value: 1797.95 	
Date: Feb 28
Value: 1757.79 	
Date: Feb 25
Value: 1753.01 	
Date: Feb 20
Value: 1748.46 	
Date: Feb 15
Value: 1747.78 	
Date: Feb 10
Value: 1736.95 	
Date: Feb 05
Value: 1731.7 	
Date: Jan 31
Value: 1730.47 	
Date: Jan 25
Value: 1729.53 	
Date: Jan 20
Value: 1726.26 	
Date: Jan 15
Value: 1712.2 	
Date: Jan 10
Value: 1710.02 	
Date: Jan 05
Value: 1680.64 	
Date: Dec 31
Value: 1671.96 	
Date: Dec 25
Value: 1670.01 	
Date: Dec 20
Value: 1658.79 	
Date: Dec 15
Value: 1656.09 	
Date: Dec 10
Value: 1613.37 	
Date: Dec 05
Value: 1610.32 	
Date: Nov 30
Value: 1596.01 	
Date: Nov 25
Value: 1551.87 	
Date: Nov 20
Value: 1525.67 	
Date: Nov 15
Value: 1521.36 	
Date: Nov 10
Value: 1507.3 	
Date: Nov 05
Value: 1492.32 	
Date: Oct 31
Value: 2180.43 	
Date: Oct 25
Value: 2178.43 	
Date: Oct 20
Value: 2177.04 	
Date: Oct 15
Value: 2175.61 	
Date: Oct 10
Value: 2174.22 	
Date: Oct 05
Value: 2169.61 	
Date: Sep 30
Value: 2146.3 	
Date: Sep 25
Value: 2141.64 	
Date: Sep 20
Value: 2138.82 	
Date: Sep 15
Value: 2126 	
Date: Sep 10
Value: 2119.71 	
Date: Sep 05
Value: 2108.98 	
Date: Aug 31
Value: 2105.43 	
Date: Aug 25
Value: 2100.07 	
Date: Aug 20
Value: 2091.07 	
Date: Aug 15
Value: 2072.52 	
Date: Aug 10
Value: 2070.15 	
Date: Aug 05
Value: 2067.65 	
Date: Jul 31
Value: 2065 	
Date: Jul 25
Value: 2062.73 	
Date: Jul 20
Value: 2059.36 	
Date: Jul 15
Value: 2052.42 	
Date: Jul 10
Value: 2048.89 	
Date: Jul 05
Value: 2046.56 	
Date: Jun 30
Value: 2034.29 	
Date: Jun 25
Value: 2027.79 	
Date: Jun 20
Value: 2004.22 	
Date: Jun 15
Value: 2001.75 	
Date: Jun 10
Value: 1996.45 	
Date: Jun 05
Value: 1993.54 	
Date: May 31
Value: 646.23 	
Date: May 25
Value: 633.65 	
Date: May 20
Value: 621.83 	
Date: May 15
Value: 611.58 	
Date: May 10
Value: 599.77 	
Date: May 05
Value: 588.75 	
Date: Apr 30
Value: 576.61 	
Date: Apr 25
Value: 567.83 	
Date: Apr 20
Value: 557.79 	
Date: Apr 15
Value: 544.72 	
Date: Apr 10
Value: 532.75 	
Date: Apr 05
Value: 522.5 	
Date: Mar 31
Value: 510.8 	
Date: Mar 25
Value: 498.02 	
Date: Mar 20
Value: 488.18 	
Date: Mar 15
Value: 478.1 	
Date: Mar 10
Value: 470.85 	
Date: Mar 05
Value: 460.63 	
Date: Feb 28
Value: 449.86 	
Date: Feb 25
Value: 445.79 	
Date: Feb 20
Value: 437.52 	
Date: Feb 15
Value: 431.78 	
Date: Feb 10
Value: 423.86 	
Date: Feb 05
Value: 416.16 	
Date: Jan 31
Value: 408.32 	
Date: Jan 25
Value: 396.12 	
Date: Jan 20
Value: 384.93 	
Date: Jan 15
Value: 377.15 	
Date: Jan 10
Value: 368.6 	
Date: Jan 05
Value: 358.01 	
Date: Dec 31
Value: 348.03 	
Date: Dec 25
Value: 336.19 	
Date: Dec 20
Value: 324.81 	
Date: Dec 15
Value: 314.13 	
Date: Dec 10
Value: 302.87 	
Date: Dec 05
Value: 292.06 	
Date: Nov 30
Value: 276.69 	
Date: Nov 25
Value: 265.17 	
Date: Nov 20
Value: 252.83 	
Date: Nov 15
Value: 237.67 	
Date: Nov 10
Value: 226.05 	
Date: Nov 05
Value: 215.82 	
Date: Oct 31
Value: 863.01 	
Date: Oct 25
Value: 851.24 	
Date: Oct 20
Value: 840.01 	
Date: Oct 15
Value: 831.06 	
Date: Oct 10
Value: 818.38 	
Date: Oct 05
Value: 808.01 	
Date: Sep 30
Value: 800.56 	
Date: Sep 25
Value: 793.99 	
Date: Sep 20
Value: 788.9 	
Date: Sep 15
Value: 783.61 	
Date: Sep 10
Value: 779.21 	
Date: Sep 05
Value: 773.63 	
Date: Aug 31
Value: 769.35 	
Date: Aug 25
Value: 761.55 	
Date: Aug 20
Value: 755.02 	
Date: Aug 15
Value: 749.78 	
Date: Aug 10
Value: 744.39 	
Date: Aug 05
Value: 735.64 	
Date: Jul 31
Value: 729.1 	
Date: Jul 25
Value: 721.88 	
Date: Jul 20
Value: 717.92 	
Date: Jul 15
Value: 713.69 	
Date: Jul 10
Value: 707.76 	
Date: Jul 05
Value: 701.88 	
Date: Jun 30
Value: 695.16 	
Date: Jun 25
Value: 689.28 	
Date: Jun 20
Value: 682.22 	
Date: Jun 15
Value: 671.95 	
Date: Jun 10
Value: 663.52 	
Date: Jun 05
Value: 654.86 	
Date: May 31
Value: 1435.28 	
Date: May 25
Value: 1426.59 	
Date: May 20
Value: 1418.54 	
Date: May 15
Value: 1393.86 	
Date: May 10
Value: 1386.66 	
Date: May 05
Value: 1379.86 	
Date: Apr 30
Value: 1364.53 	
Date: Apr 25
Value: 1360.23 	
Date: Apr 20
Value: 1898.57 	
Date: Apr 15
Value: 1895.22 	
Date: Apr 10
Value: 1890.18 	
Date: Apr 05
Value: 1881.45 	
Date: Mar 31
Value: 1876.42 	
Date: Mar 25
Value: 1847.78 	
Date: Mar 20
Value: 1822.88 	
Date: Mar 15
Value: 1817.55 	
Date: Mar 10
Value: 1810.46 	
Date: Mar 05
Value: 1808.75 	
Date: Feb 28
Value: 1806.07 	
Date: Feb 25
Value: 1805.21 	
Date: Feb 20
Value: 1804.5 	
Date: Feb 15
Value: 1803.54 	
Date: Feb 10
Value: 1802.86 	
Date: Feb 05
Value: 1802.2 	
Date: Jan 31
Value: 1801.28 	
Date: Jan 25
Value: 1794.12 	
Date: Jan 20
Value: 1792.77 	
Date: Jan 15
Value: 1790.36 	
Date: Jan 10
Value: 1771.75 	
Date: Jan 05
Value: 1768.72 	
Date: Dec 31
Value: 1762.44 	
Date: Dec 25
Value: 1756.91 	
Date: Dec 20
Value: 1726.18 	
Date: Dec 15
Value: 1720.79 	
Date: Dec 10
Value: 1716.12 	
Date: Dec 05
Value: 1695.77 	
Date: Nov 30
Value: 1675.49 	
Date: Nov 25
Value: 1651.15 	
Date: Nov 20
Value: 1642.04 	
Date: Nov 15
Value: 1631.79 	
Date: Nov 10
Value: 1628.46 	
Date: Nov 05
Value: 1627.3 	
Date: Oct 31
Value: 1626.24 	
Date: Oct 25
Value: 1624.24 	
Date: Oct 20
Value: 1622.85 	
Date: Oct 15
Value: 1621.42 	
Date: Oct 10
Value: 1620.03 	
Date: Oct 05
Value: 1615.42 	
Date: Sep 30
Value: 1592.11 	
Date: Sep 25
Value: 1587.45 	
Date: Sep 20
Value: 1584.63 	
Date: Sep 15
Value: 1571.81 	
Date: Sep 10
Value: 1565.52 	
Date: Sep 05
Value: 1554.79 	
Date: Aug 31
Value: 1551.24 	
Date: Aug 25
Value: 1545.88 	
Date: Aug 20
Value: 1536.88 	
Date: Aug 15
Value: 1518.33 	
Date: Aug 10
Value: 1515.96 	
Date: Aug 05
Value: 1513.46 	
Date: Jul 31
Value: 1510.81 	
Date: Jul 25
Value: 1508.54 	
Date: Jul 20
Value: 1505.17 	
Date: Jul 15
Value: 1498.23 	
Date: Jul 10
Value: 1494.7 	
Date: Jul 05
Value: 1492.37 	
Date: Jun 30
Value: 1480.1 	
Date: Jun 25
Value: 1473.6 	
Date: Jun 20
Value: 1450.03 	
Date: Jun 15
Value: 1447.56 	
Date: Jun 10
Value: 1442.26 	
Date: Jun 05
Value: 1439.35 	
Date: May 31
Value: 1989.47 	
Date: May 25
Value: 1980.78 	
Date: May 20
Value: 1972.73 	
Date: May 15
Value: 1948.05 	
Date: May 10
Value: 1940.85 	
Date: May 05
Value: 1934.05 	
Date: Apr 30
Value: 1918.72 	
Date: Apr 25
Value: 1914.42 	
Date: Apr 20
Value: 1872.28 	
Date: Apr 15
Value: 1845.23 	
Date: Apr 10
Value: 1843.01 	
Date: Apr 05
Value: 1840.95 	
Date: Mar 31
Value: 1837.12 	
Date: Mar 25
Value: 1825.63 	
Date: Mar 20
Value: 1822.81 	
Date: Mar 15
Value: 1815.68 	
Date: Mar 10
Value: 1805.65 	
Date: Mar 05
Value: 1797.95 	
Date: Feb 28
Value: 1757.79 	
Date: Feb 25
Value: 1753.01 	
Date: Feb 20
Value: 1748.46 	
Date: Feb 15
Value: 1747.78 	
Date: Feb 10
Value: 1736.95 	
Date: Feb 05
Value: 1731.7 	
Date: Jan 31
Value: 1730.47 	
Date: Jan 25
Value: 1729.53 	
Date: Jan 20
Value: 1726.26 	
Date: Jan 15
Value: 1712.2 	
Date: Jan 10
Value: 1710.02 	
Date: Jan 05
Value: 1680.64 	
Date: Dec 31
Value: 1671.96 	
Date: Dec 25
Value: 1670.01 	
Date: Dec 20
Value: 1658.79 	
Date: Dec 15
Value: 1656.09 	
Date: Dec 10
Value: 1613.37 	
Date: Dec 05
Value: 1610.32 	
Date: Nov 30
Value: 1596.01 	
Date: Nov 25
Value: 1551.87 	
Date: Nov 20
Value: 1525.67 	
Date: Nov 15
Value: 1521.36 	
Date: Nov 10
Value: 1507.3 	
Date: Nov 05
Value: 1492.32 	
Date: Oct 31
Value: 2180.43 	
Date: Oct 25
Value: 2178.43 	
Date: Oct 20
Value: 2177.04 	
Date: Oct 15
Value: 2175.61 	
Date: Oct 10
Value: 2174.22 	
Date: Oct 05
Value: 2169.61 	
Date: Sep 30
Value: 2146.3 	
Date: Sep 25
Value: 2141.64 	
Date: Sep 20
Value: 2138.82 	
Date: Sep 15
Value: 2126 	
Date: Sep 10
Value: 2119.71 	
Date: Sep 05
Value: 2108.98 	
Date: Aug 31
Value: 2105.43 	
Date: Aug 25
Value: 2100.07 	
Date: Aug 20
Value: 2091.07 	
Date: Aug 15
Value: 2072.52 	
Date: Aug 10
Value: 2070.15 	
Date: Aug 05
Value: 2067.65 	
Date: Jul 31
Value: 2065 	
Date: Jul 25
Value: 2062.73 	
Date: Jul 20
Value: 2059.36 	
Date: Jul 15
Value: 2052.42 	
Date: Jul 10
Value: 2048.89 	
Date: Jul 05
Value: 2046.56 	
Date: Jun 30
Value: 2034.29 	
Date: Jun 25
Value: 2027.79 	
Date: Jun 20
Value: 2004.22 	
Date: Jun 15
Value: 2001.75 	
Date: Jun 10
Value: 1996.45 	
Date: Jun 05
Value: 1993.54 	
Date: May 31
Value: 646.23 	
Date: May 25
Value: 633.65 	
Date: May 20
Value: 621.83 	
Date: May 15
Value: 611.58 	
Date: May 10
Value: 599.77 	
Date: May 05
Value: 588.75 	
Date: Apr 30
Value: 576.61 	
Date: Apr 25
Value: 567.83 	
Date: Apr 20
Value: 557.79 	
Date: Apr 15
Value: 544.72 	
Date: Apr 10
Value: 532.75 	
Date: Apr 05
Value: 522.5 	
Date: Mar 31
Value: 510.8 	
Date: Mar 25
Value: 498.02 	
Date: Mar 20
Value: 488.18 	
Date: Mar 15
Value: 478.1 	
Date: Mar 10
Value: 470.85 	
Date: Mar 05
Value: 460.63 	
Date: Feb 28
Value: 449.86 	
Date: Feb 25
Value: 445.79 	
Date: Feb 20
Value: 437.52 	
Date: Feb 15
Value: 431.78 	
Date: Feb 10
Value: 423.86 	
Date: Feb 05
Value: 416.16 	
Date: Jan 31
Value: 408.32 	
Date: Jan 25
Value: 396.12 	
Date: Jan 20
Value: 384.93 	
Date: Jan 15
Value: 377.15 	
Date: Jan 10
Value: 368.6 	
Date: Jan 05
Value: 358.01 	
Date: Dec 31
Value: 348.03 	
Date: Dec 25
Value: 336.19 	
Date: Dec 20
Value: 324.81 	
Date: Dec 15
Value: 314.13 	
Date: Dec 10
Value: 302.87 	
Date: Dec 05
Value: 292.06 	
Date: Nov 30
Value: 276.69 	
Date: Nov 25
Value: 265.17 	
Date: Nov 20
Value: 252.83 	
Date: Nov 15
Value: 237.67 	
Date: Nov 10
Value: 226.05 	
Date: Nov 05
Value: 215.82 	
Date: Oct 31
Value: 863.01 	
Date: Oct 25
Value: 851.24 	
Date: Oct 20
Value: 840.01 	
Date: Oct 15
Value: 831.06 	
Date: Oct 10
Value: 818.38 	
Date: Oct 05
Value: 808.01 	
Date: Sep 30
Value: 800.56 	
Date: Sep 25
Value: 793.99 	
Date: Sep 20
Value: 788.9 	
Date: Sep 15
Value: 783.61 	
Date: Sep 10
Value: 779.21 	
Date: Sep 05
Value: 773.63 	
Date: Aug 31
Value: 769.35 	
Date: Aug 25
Value: 761.55 	
Date: Aug 20
Value: 755.02 	
Date: Aug 15
Value: 749.78 	
Date: Aug 10
Value: 744.39 	
Date: Aug 05
Value: 735.64 	
Date: Jul 31
Value: 729.1 	
Date: Jul 25
Value: 721.88 	
Date: Jul 20
Value: 717.92 	
Date: Jul 15
Value: 713.69 	
Date: Jul 10
Value: 707.76 	
Date: Jul 05
Value: 701.88 	
Date: Jun 30
Value: 695.16 	
Date: Jun 25
Value: 689.28 	
Date: Jun 20
Value: 682.22 	
Date: Jun 15
Value: 671.95 	
Date: Jun 10
Value: 663.52 	
Date: Jun 05
Value: 654.86

	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65
	
Date: May 31
Value: 1389.68 	
Date: May 25
Value: 1379.85 	
Date: May 20
Value: 1373.46 	
Date: May 15
Value: 1350.29 	
Date: May 10
Value: 1342.91 	
Date: May 05
Value: 1335.6 	
Date: Apr 30
Value: 1318.27 	
Date: Apr 25
Value: 1314.97 	
Date: Apr 20
Value: 1918.48 	
Date: Apr 15
Value: 1915.63 	
Date: Apr 10
Value: 1912.2 	
Date: Apr 05
Value: 1908.66 	
Date: Mar 31
Value: 1901.97 	
Date: Mar 25
Value: 1862.82 	
Date: Mar 20
Value: 1845.95 	
Date: Mar 15
Value: 1842.83 	
Date: Mar 10
Value: 1834.96 	
Date: Mar 05
Value: 1833.2 	
Date: Feb 28
Value: 1829.41 	
Date: Feb 25
Value: 1828.68 	
Date: Feb 20
Value: 1827.5 	
Date: Feb 15
Value: 1825.96 	
Date: Feb 10
Value: 1824.92 	
Date: Feb 05
Value: 1823.95 	
Date: Jan 31
Value: 1822.7 	
Date: Jan 25
Value: 1814.37 	
Date: Jan 20
Value: 1813.21 	
Date: Jan 15
Value: 1810.58 	
Date: Jan 10
Value: 1790.71 	
Date: Jan 05
Value: 1788.49 	
Date: Dec 31
Value: 1782.76 	
Date: Dec 25
Value: 1770.62 	
Date: Dec 20
Value: 1723.71 	
Date: Dec 15
Value: 1716.52 	
Date: Dec 10
Value: 1711.5 	
Date: Dec 05
Value: 1674.66 	
Date: Nov 30
Value: 1647.32 	
Date: Nov 25
Value: 1626.17 	
Date: Nov 20
Value: 1612.15 	
Date: Nov 15
Value: 1600.2 	
Date: Nov 10
Value: 1593.1 	
Date: Nov 05
Value: 1591.26 	
Date: Oct 31
Value: 1589.6 	
Date: Oct 25
Value: 1587.64 	
Date: Oct 20
Value: 1586.2 	
Date: Oct 15
Value: 1584.78 	
Date: Oct 10
Value: 1582.68 	
Date: Oct 05
Value: 1580 	
Date: Sep 30
Value: 1565.36 	
Date: Sep 25
Value: 1562.41 	
Date: Sep 20
Value: 1560.16 	
Date: Sep 15
Value: 1547.64 	
Date: Sep 10
Value: 1541.58 	
Date: Sep 05
Value: 1534.89 	
Date: Aug 31
Value: 1533.1 	
Date: Aug 25
Value: 1529.7 	
Date: Aug 20
Value: 1521.77 	
Date: Aug 15
Value: 1495.47 	
Date: Aug 10
Value: 1493.48 	
Date: Aug 05
Value: 1491.66 	
Date: Jul 31
Value: 1489.34 	
Date: Jul 25
Value: 1487.5 	
Date: Jul 20
Value: 1482.87 	
Date: Jul 15
Value: 1479.76 	
Date: Jul 10
Value: 1478 	
Date: Jul 05
Value: 1476.16 	
Date: Jun 30
Value: 1469.12 	
Date: Jun 25
Value: 1451.33 	
Date: Jun 20
Value: 1413.31 	
Date: Jun 15
Value: 1410.38 	
Date: Jun 10
Value: 1400.04 	
Date: Jun 05
Value: 1395.08 	
Date: May 31
Value: 1949.3 	
Date: May 25
Value: 1939.47 	
Date: May 20
Value: 1933.08 	
Date: May 15
Value: 1909.91 	
Date: May 10
Value: 1902.53 	
Date: May 05
Value: 1895.22 	
Date: Apr 30
Value: 1877.89 	
Date: Apr 25
Value: 1874.59 	
Date: Apr 20
Value: 1841.57 	
Date: Apr 15
Value: 1827.26 	
Date: Apr 10
Value: 1825.29 	
Date: Apr 05
Value: 1823.25 	
Date: Mar 31
Value: 1821 	
Date: Mar 25
Value: 1811.54 	
Date: Mar 20
Value: 1807 	
Date: Mar 15
Value: 1803.7 	
Date: Mar 10
Value: 1790.24 	
Date: Mar 05
Value: 1777.18 	
Date: Feb 28
Value: 1739.56 	
Date: Feb 25
Value: 1733.08 	
Date: Feb 20
Value: 1726.12 	
Date: Feb 15
Value: 1725.14 	
Date: Feb 10
Value: 1705.92 	
Date: Feb 05
Value: 1698.38 	
Date: Jan 31
Value: 1695.85 	
Date: Jan 25
Value: 1694.68 	
Date: Jan 20
Value: 1693.26 	
Date: Jan 15
Value: 1684.68 	
Date: Jan 10
Value: 1681.07 	
Date: Jan 05
Value: 1652.7 	
Date: Dec 31
Value: 1647.25 	
Date: Dec 25
Value: 1642.85 	
Date: Dec 20
Value: 1624.98 	
Date: Dec 15
Value: 1621.89 	
Date: Dec 10
Value: 1591.85 	
Date: Dec 05
Value: 1584.96 	
Date: Nov 30
Value: 1566 	
Date: Nov 25
Value: 1536.8 	
Date: Nov 20
Value: 1519.3 	
Date: Nov 15
Value: 1509.69 	
Date: Nov 10
Value: 1503.14 	
Date: Nov 05
Value: 1492.56 	
Date: Oct 31
Value: 2149.22 	
Date: Oct 25
Value: 2147.26 	
Date: Oct 20
Value: 2145.82 	
Date: Oct 15
Value: 2144.4 	
Date: Oct 10
Value: 2142.3 	
Date: Oct 05
Value: 2139.62 	
Date: Sep 30
Value: 2124.98 	
Date: Sep 25
Value: 2122.03 	
Date: Sep 20
Value: 2119.78 	
Date: Sep 15
Value: 2107.26 	
Date: Sep 10
Value: 2101.2 	
Date: Sep 05
Value: 2094.51 	
Date: Aug 31
Value: 2092.72 	
Date: Aug 25
Value: 2089.32 	
Date: Aug 20
Value: 2081.39 	
Date: Aug 15
Value: 2055.1 	
Date: Aug 10
Value: 2053.1 	
Date: Aug 05
Value: 2051.28 	
Date: Jul 31
Value: 2048.96 	
Date: Jul 25
Value: 2047.12 	
Date: Jul 20
Value: 2042.5 	
Date: Jul 15
Value: 2039.38 	
Date: Jul 10
Value: 2037.62 	
Date: Jul 05
Value: 2035.78 	
Date: Jun 30
Value: 2028.74 	
Date: Jun 25
Value: 2010.96 	
Date: Jun 20
Value: 1972.93 	
Date: Jun 15
Value: 1970 	
Date: Jun 10
Value: 1959.66 	
Date: Jun 05
Value: 1954.7 	
Date: May 31
Value: 671.9 	
Date: May 25
Value: 658.45 	
Date: May 20
Value: 646.33 	
Date: May 15
Value: 636.73 	
Date: May 10
Value: 625.29 	
Date: May 05
Value: 614.04 	
Date: Apr 30
Value: 602.36 	
Date: Apr 25
Value: 594.29 	
Date: Apr 20
Value: 584 	
Date: Apr 15
Value: 570.95 	
Date: Apr 10
Value: 559.06 	
Date: Apr 05
Value: 547.67 	
Date: Mar 31
Value: 536.1 	
Date: Mar 25
Value: 522.39 	
Date: Mar 20
Value: 512.82 	
Date: Mar 15
Value: 503.24 	
Date: Mar 10
Value: 495.28 	
Date: Mar 05
Value: 484.74 	
Date: Feb 28
Value: 473.94 	
Date: Feb 25
Value: 469.81 	
Date: Feb 20
Value: 458.9 	
Date: Feb 15
Value: 451.35 	
Date: Feb 10
Value: 439.96 	
Date: Feb 05
Value: 430.3 	
Date: Jan 31
Value: 421.66 	
Date: Jan 25
Value: 408.74 	
Date: Jan 20
Value: 397.08 	
Date: Jan 15
Value: 389.45 	
Date: Jan 10
Value: 381.76 	
Date: Jan 05
Value: 372.85 	
Date: Dec 31
Value: 363.38 	
Date: Dec 25
Value: 347.15 	
Date: Dec 20
Value: 333.6 	
Date: Dec 15
Value: 321.5 	
Date: Dec 10
Value: 308.65 	
Date: Dec 05
Value: 295.98 	
Date: Nov 30
Value: 279.67 	
Date: Nov 25
Value: 269.08 	
Date: Nov 20
Value: 257.99 	
Date: Nov 15
Value: 244.71 	
Date: Nov 10
Value: 234.36 	
Date: Nov 05
Value: 225.1 	
Date: Oct 31
Value: 904.01 	
Date: Oct 25
Value: 893.67 	
Date: Oct 20
Value: 883.62 	
Date: Oct 15
Value: 874.62 	
Date: Oct 10
Value: 862.92 	
Date: Oct 05
Value: 853.13 	
Date: Sep 30
Value: 846.04 	
Date: Sep 25
Value: 840.27 	
Date: Sep 20
Value: 835.4 	
Date: Sep 15
Value: 830.78 	
Date: Sep 10
Value: 826.79 	
Date: Sep 05
Value: 821.83 	
Date: Aug 31
Value: 817.12 	
Date: Aug 25
Value: 809.34 	
Date: Aug 20
Value: 801.9 	
Date: Aug 15
Value: 795.76 	
Date: Aug 10
Value: 789.16 	
Date: Aug 05
Value: 779.21 	
Date: Jul 31
Value: 771.8 	
Date: Jul 25
Value: 765.22 	
Date: Jul 20
Value: 761.48 	
Date: Jul 15
Value: 757.97 	
Date: Jul 10
Value: 753.08 	
Date: Jul 05
Value: 747.93 	
Date: Jun 30
Value: 740.05 	
Date: Jun 25
Value: 732.39 	
Date: Jun 20
Value: 722.23 	
Date: Jun 15
Value: 708.27 	
Date: Jun 10
Value: 695.06 	
Date: Jun 05
Value: 684.56 	
Date: May 31
Value: 1389.68 	
Date: May 25
Value: 1379.85 	
Date: May 20
Value: 1373.46 	
Date: May 15
Value: 1350.29 	
Date: May 10
Value: 1342.91 	
Date: May 05
Value: 1335.6 	
Date: Apr 30
Value: 1318.27 	
Date: Apr 25
Value: 1314.97 	
Date: Apr 20
Value: 1918.48 	
Date: Apr 15
Value: 1915.63 	
Date: Apr 10
Value: 1912.2 	
Date: Apr 05
Value: 1908.66 	
Date: Mar 31
Value: 1901.97 	
Date: Mar 25
Value: 1862.82 	
Date: Mar 20
Value: 1845.95 	
Date: Mar 15
Value: 1842.83 	
Date: Mar 10
Value: 1834.96 	
Date: Mar 05
Value: 1833.2 	
Date: Feb 28
Value: 1829.41 	
Date: Feb 25
Value: 1828.68 	
Date: Feb 20
Value: 1827.5 	
Date: Feb 15
Value: 1825.96 	
Date: Feb 10
Value: 1824.92 	
Date: Feb 05
Value: 1823.95 	
Date: Jan 31
Value: 1822.7 	
Date: Jan 25
Value: 1814.37 	
Date: Jan 20
Value: 1813.21 	
Date: Jan 15
Value: 1810.58 	
Date: Jan 10
Value: 1790.71 	
Date: Jan 05
Value: 1788.49 	
Date: Dec 31
Value: 1782.76 	
Date: Dec 25
Value: 1770.62 	
Date: Dec 20
Value: 1723.71 	
Date: Dec 15
Value: 1716.52 	
Date: Dec 10
Value: 1711.5 	
Date: Dec 05
Value: 1674.66 	
Date: Nov 30
Value: 1647.32 	
Date: Nov 25
Value: 1626.17 	
Date: Nov 20
Value: 1612.15 	
Date: Nov 15
Value: 1600.2 	
Date: Nov 10
Value: 1593.1 	
Date: Nov 05
Value: 1591.26 	
Date: Oct 31
Value: 1589.6 	
Date: Oct 25
Value: 1587.64 	
Date: Oct 20
Value: 1586.2 	
Date: Oct 15
Value: 1584.78 	
Date: Oct 10
Value: 1582.68 	
Date: Oct 05
Value: 1580 	
Date: Sep 30
Value: 1565.36 	
Date: Sep 25
Value: 1562.41 	
Date: Sep 20
Value: 1560.16 	
Date: Sep 15
Value: 1547.64 	
Date: Sep 10
Value: 1541.58 	
Date: Sep 05
Value: 1534.89 	
Date: Aug 31
Value: 1533.1 	
Date: Aug 25
Value: 1529.7 	
Date: Aug 20
Value: 1521.77 	
Date: Aug 15
Value: 1495.47 	
Date: Aug 10
Value: 1493.48 	
Date: Aug 05
Value: 1491.66 	
Date: Jul 31
Value: 1489.34 	
Date: Jul 25
Value: 1487.5 	
Date: Jul 20
Value: 1482.87 	
Date: Jul 15
Value: 1479.76 	
Date: Jul 10
Value: 1478 	
Date: Jul 05
Value: 1476.16 	
Date: Jun 30
Value: 1469.12 	
Date: Jun 25
Value: 1451.33 	
Date: Jun 20
Value: 1413.31 	
Date: Jun 15
Value: 1410.38 	
Date: Jun 10
Value: 1400.04 	
Date: Jun 05
Value: 1395.08 	
Date: May 31
Value: 1949.3 	
Date: May 25
Value: 1939.47 	
Date: May 20
Value: 1933.08 	
Date: May 15
Value: 1909.91 	
Date: May 10
Value: 1902.53 	
Date: May 05
Value: 1895.22 	
Date: Apr 30
Value: 1877.89 	
Date: Apr 25
Value: 1874.59 	
Date: Apr 20
Value: 1841.57 	
Date: Apr 15
Value: 1827.26 	
Date: Apr 10
Value: 1825.29 	
Date: Apr 05
Value: 1823.25 	
Date: Mar 31
Value: 1821 	
Date: Mar 25
Value: 1811.54 	
Date: Mar 20
Value: 1807 	
Date: Mar 15
Value: 1803.7 	
Date: Mar 10
Value: 1790.24 	
Date: Mar 05
Value: 1777.18 	
Date: Feb 28
Value: 1739.56 	
Date: Feb 25
Value: 1733.08 	
Date: Feb 20
Value: 1726.12 	
Date: Feb 15
Value: 1725.14 	
Date: Feb 10
Value: 1705.92 	
Date: Feb 05
Value: 1698.38 	
Date: Jan 31
Value: 1695.85 	
Date: Jan 25
Value: 1694.68 	
Date: Jan 20
Value: 1693.26 	
Date: Jan 15
Value: 1684.68 	
Date: Jan 10
Value: 1681.07 	
Date: Jan 05
Value: 1652.7 	
Date: Dec 31
Value: 1647.25 	
Date: Dec 25
Value: 1642.85 	
Date: Dec 20
Value: 1624.98 	
Date: Dec 15
Value: 1621.89 	
Date: Dec 10
Value: 1591.85 	
Date: Dec 05
Value: 1584.96 	
Date: Nov 30
Value: 1566 	
Date: Nov 25
Value: 1536.8 	
Date: Nov 20
Value: 1519.3 	
Date: Nov 15
Value: 1509.69 	
Date: Nov 10
Value: 1503.14 	
Date: Nov 05
Value: 1492.56 	
Date: Oct 31
Value: 2149.22 	
Date: Oct 25
Value: 2147.26 	
Date: Oct 20
Value: 2145.82 	
Date: Oct 15
Value: 2144.4 	
Date: Oct 10
Value: 2142.3 	
Date: Oct 05
Value: 2139.62 	
Date: Sep 30
Value: 2124.98 	
Date: Sep 25
Value: 2122.03 	
Date: Sep 20
Value: 2119.78 	
Date: Sep 15
Value: 2107.26 	
Date: Sep 10
Value: 2101.2 	
Date: Sep 05
Value: 2094.51 	
Date: Aug 31
Value: 2092.72 	
Date: Aug 25
Value: 2089.32 	
Date: Aug 20
Value: 2081.39 	
Date: Aug 15
Value: 2055.1 	
Date: Aug 10
Value: 2053.1 	
Date: Aug 05
Value: 2051.28 	
Date: Jul 31
Value: 2048.96 	
Date: Jul 25
Value: 2047.12 	
Date: Jul 20
Value: 2042.5 	
Date: Jul 15
Value: 2039.38 	
Date: Jul 10
Value: 2037.62 	
Date: Jul 05
Value: 2035.78 	
Date: Jun 30
Value: 2028.74 	
Date: Jun 25
Value: 2010.96 	
Date: Jun 20
Value: 1972.93 	
Date: Jun 15
Value: 1970 	
Date: Jun 10
Value: 1959.66 	
Date: Jun 05
Value: 1954.7 	
Date: May 31
Value: 671.9 	
Date: May 25
Value: 658.45 	
Date: May 20
Value: 646.33 	
Date: May 15
Value: 636.73 	
Date: May 10
Value: 625.29 	
Date: May 05
Value: 614.04 	
Date: Apr 30
Value: 602.36 	
Date: Apr 25
Value: 594.29 	
Date: Apr 20
Value: 584 	
Date: Apr 15
Value: 570.95 	
Date: Apr 10
Value: 559.06 	
Date: Apr 05
Value: 547.67 	
Date: Mar 31
Value: 536.1 	
Date: Mar 25
Value: 522.39 	
Date: Mar 20
Value: 512.82 	
Date: Mar 15
Value: 503.24 	
Date: Mar 10
Value: 495.28 	
Date: Mar 05
Value: 484.74 	
Date: Feb 28
Value: 473.94 	
Date: Feb 25
Value: 469.81 	
Date: Feb 20
Value: 458.9 	
Date: Feb 15
Value: 451.35 	
Date: Feb 10
Value: 439.96 	
Date: Feb 05
Value: 430.3 	
Date: Jan 31
Value: 421.66 	
Date: Jan 25
Value: 408.74 	
Date: Jan 20
Value: 397.08 	
Date: Jan 15
Value: 389.45 	
Date: Jan 10
Value: 381.76 	
Date: Jan 05
Value: 372.85 	
Date: Dec 31
Value: 363.38 	
Date: Dec 25
Value: 347.15 	
Date: Dec 20
Value: 333.6 	
Date: Dec 15
Value: 321.5 	
Date: Dec 10
Value: 308.65 	
Date: Dec 05
Value: 295.98 	
Date: Nov 30
Value: 279.67 	
Date: Nov 25
Value: 269.08 	
Date: Nov 20
Value: 257.99 	
Date: Nov 15
Value: 244.71 	
Date: Nov 10
Value: 234.36 	
Date: Nov 05
Value: 225.1 	
Date: Oct 31
Value: 904.01 	
Date: Oct 25
Value: 893.67 	
Date: Oct 20
Value: 883.62 	
Date: Oct 15
Value: 874.62 	
Date: Oct 10
Value: 862.92 	
Date: Oct 05
Value: 853.13 	
Date: Sep 30
Value: 846.04 	
Date: Sep 25
Value: 840.27 	
Date: Sep 20
Value: 835.4 	
Date: Sep 15
Value: 830.78 	
Date: Sep 10
Value: 826.79 	
Date: Sep 05
Value: 821.83 	
Date: Aug 31
Value: 817.12 	
Date: Aug 25
Value: 809.34 	
Date: Aug 20
Value: 801.9 	
Date: Aug 15
Value: 795.76 	
Date: Aug 10
Value: 789.16 	
Date: Aug 05
Value: 779.21 	
Date: Jul 31
Value: 771.8 	
Date: Jul 25
Value: 765.22 	
Date: Jul 20
Value: 761.48 	
Date: Jul 15
Value: 757.97 	
Date: Jul 10
Value: 753.08 	
Date: Jul 05
Value: 747.93 	
Date: Jun 30
Value: 740.05 	
Date: Jun 25
Value: 732.39 	
Date: Jun 20
Value: 722.23 	
Date: Jun 15
Value: 708.27 	
Date: Jun 10
Value: 695.06 	
Date: Jun 05
Value: 684.56

	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18
	
Date: May 31
Value: 1530.78 	
Date: May 25
Value: 1520.34 	
Date: May 20
Value: 1512.25 	
Date: May 15
Value: 1488.53 	
Date: May 10
Value: 1480.16 	
Date: May 05
Value: 1473.42 	
Date: Apr 30
Value: 1459.18 	
Date: Apr 25
Value: 1454.43 	
Date: Apr 20
Value: 2054.94 	
Date: Apr 15
Value: 2051.43 	
Date: Apr 10
Value: 2046.15 	
Date: Apr 05
Value: 2037.54 	
Date: Mar 31
Value: 2031.93 	
Date: Mar 25
Value: 1996.93 	
Date: Mar 20
Value: 1972.61 	
Date: Mar 15
Value: 1966.48 	
Date: Mar 10
Value: 1960.61 	
Date: Mar 05
Value: 1958.1 	
Date: Feb 28
Value: 1953.88 	
Date: Feb 25
Value: 1952.71 	
Date: Feb 20
Value: 1951.7 	
Date: Feb 15
Value: 1950.18 	
Date: Feb 10
Value: 1949.13 	
Date: Feb 05
Value: 1948.21 	
Date: Jan 31
Value: 1946.57 	
Date: Jan 25
Value: 1937.51 	
Date: Jan 20
Value: 1935.91 	
Date: Jan 15
Value: 1933.24 	
Date: Jan 10
Value: 1908 	
Date: Jan 05
Value: 1904.15 	
Date: Dec 31
Value: 1894.97 	
Date: Dec 25
Value: 1887.61 	
Date: Dec 20
Value: 1853.59 	
Date: Dec 15
Value: 1847.96 	
Date: Dec 10
Value: 1842.61 	
Date: Dec 05
Value: 1816.31 	
Date: Nov 30
Value: 1793.93 	
Date: Nov 25
Value: 1769.17 	
Date: Nov 20
Value: 1757.89 	
Date: Nov 15
Value: 1740.82 	
Date: Nov 10
Value: 1732.02 	
Date: Nov 05
Value: 1730.83 	
Date: Oct 31
Value: 1729.76 	
Date: Oct 25
Value: 1727.78 	
Date: Oct 20
Value: 1726.36 	
Date: Oct 15
Value: 1724.88 	
Date: Oct 10
Value: 1723.34 	
Date: Oct 05
Value: 1720.23 	
Date: Sep 30
Value: 1702.1 	
Date: Sep 25
Value: 1698.23 	
Date: Sep 20
Value: 1694.7 	
Date: Sep 15
Value: 1681.36 	
Date: Sep 10
Value: 1674.29 	
Date: Sep 05
Value: 1663.03 	
Date: Aug 31
Value: 1659 	
Date: Aug 25
Value: 1654.73 	
Date: Aug 20
Value: 1646.04 	
Date: Aug 15
Value: 1624.76 	
Date: Aug 10
Value: 1622.61 	
Date: Aug 05
Value: 1620.22 	
Date: Jul 31
Value: 1617.65 	
Date: Jul 25
Value: 1615.38 	
Date: Jul 20
Value: 1612.25 	
Date: Jul 15
Value: 1605.03 	
Date: Jul 10
Value: 1601.84 	
Date: Jul 05
Value: 1599.48 	
Date: Jun 30
Value: 1589.62 	
Date: Jun 25
Value: 1580.99 	
Date: Jun 20
Value: 1551.05 	
Date: Jun 15
Value: 1547.97 	
Date: Jun 10
Value: 1538.76 	
Date: Jun 05
Value: 1535.37 	
Date: May 31
Value: 2148.28 	
Date: May 25
Value: 2137.84 	
Date: May 20
Value: 2129.75 	
Date: May 15
Value: 2106.03 	
Date: May 10
Value: 2097.66 	
Date: May 05
Value: 2090.92 	
Date: Apr 30
Value: 2076.67 	
Date: Apr 25
Value: 2071.92 	
Date: Apr 20
Value: 2029.34 	
Date: Apr 15
Value: 2007.46 	
Date: Apr 10
Value: 2004.72 	
Date: Apr 05
Value: 2002.45 	
Date: Mar 31
Value: 1998.68 	
Date: Mar 25
Value: 1988.89 	
Date: Mar 20
Value: 1985.15 	
Date: Mar 15
Value: 1976.95 	
Date: Mar 10
Value: 1968.87 	
Date: Mar 05
Value: 1959.05 	
Date: Feb 28
Value: 1914.92 	
Date: Feb 25
Value: 1908.52 	
Date: Feb 20
Value: 1902.31 	
Date: Feb 15
Value: 1901.32 	
Date: Feb 10
Value: 1889.46 	
Date: Feb 05
Value: 1883.68 	
Date: Jan 31
Value: 1882.48 	
Date: Jan 25
Value: 1881.34 	
Date: Jan 20
Value: 1877.93 	
Date: Jan 15
Value: 1862.86 	
Date: Jan 10
Value: 1859.05 	
Date: Jan 05
Value: 1818.54 	
Date: Dec 31
Value: 1808.73 	
Date: Dec 25
Value: 1805.04 	
Date: Dec 20
Value: 1793.26 	
Date: Dec 15
Value: 1788.64 	
Date: Dec 10
Value: 1746.5 	
Date: Dec 05
Value: 1741.42 	
Date: Nov 30
Value: 1725.29 	
Date: Nov 25
Value: 1682.75 	
Date: Nov 20
Value: 1658.93 	
Date: Nov 15
Value: 1650.64 	
Date: Nov 10
Value: 1634.84 	
Date: Nov 05
Value: 1623.78 	
Date: Oct 31
Value: 2347.25 	
Date: Oct 25
Value: 2345.28 	
Date: Oct 20
Value: 2343.86 	
Date: Oct 15
Value: 2342.38 	
Date: Oct 10
Value: 2340.84 	
Date: Oct 05
Value: 2337.73 	
Date: Sep 30
Value: 2319.59 	
Date: Sep 25
Value: 2315.72 	
Date: Sep 20
Value: 2312.2 	
Date: Sep 15
Value: 2298.86 	
Date: Sep 10
Value: 2291.79 	
Date: Sep 05
Value: 2280.53 	
Date: Aug 31
Value: 2276.5 	
Date: Aug 25
Value: 2272.22 	
Date: Aug 20
Value: 2263.54 	
Date: Aug 15
Value: 2242.26 	
Date: Aug 10
Value: 2240.11 	
Date: Aug 05
Value: 2237.72 	
Date: Jul 31
Value: 2235.15 	
Date: Jul 25
Value: 2232.87 	
Date: Jul 20
Value: 2229.75 	
Date: Jul 15
Value: 2222.53 	
Date: Jul 10
Value: 2219.34 	
Date: Jul 05
Value: 2216.97 	
Date: Jun 30
Value: 2207.11 	
Date: Jun 25
Value: 2198.49 	
Date: Jun 20
Value: 2168.55 	
Date: Jun 15
Value: 2165.47 	
Date: Jun 10
Value: 2156.26 	
Date: Jun 05
Value: 2152.87 	
Date: May 31
Value: 692.23 	
Date: May 25
Value: 678.73 	
Date: May 20
Value: 666.19 	
Date: May 15
Value: 655.84 	
Date: May 10
Value: 643.67 	
Date: May 05
Value: 632.69 	
Date: Apr 30
Value: 620.15 	
Date: Apr 25
Value: 611.05 	
Date: Apr 20
Value: 600.69 	
Date: Apr 15
Value: 586.96 	
Date: Apr 10
Value: 574.88 	
Date: Apr 05
Value: 563.87 	
Date: Mar 31
Value: 551.43 	
Date: Mar 25
Value: 537.31 	
Date: Mar 20
Value: 526.66 	
Date: Mar 15
Value: 515.73 	
Date: Mar 10
Value: 507.4 	
Date: Mar 05
Value: 495.92 	
Date: Feb 28
Value: 484.09 	
Date: Feb 25
Value: 479.47 	
Date: Feb 20
Value: 469.63 	
Date: Feb 15
Value: 462.3 	
Date: Feb 10
Value: 452.64 	
Date: Feb 05
Value: 443.34 	
Date: Jan 31
Value: 434.04 	
Date: Jan 25
Value: 419.81 	
Date: Jan 20
Value: 406.95 	
Date: Jan 15
Value: 397.59 	
Date: Jan 10
Value: 387.15 	
Date: Jan 05
Value: 375.99 	
Date: Dec 31
Value: 364.87 	
Date: Dec 25
Value: 350.32 	
Date: Dec 20
Value: 338.23 	
Date: Dec 15
Value: 326.24 	
Date: Dec 10
Value: 313.15 	
Date: Dec 05
Value: 301.27 	
Date: Nov 30
Value: 284.96 	
Date: Nov 25
Value: 272.84 	
Date: Nov 20
Value: 260.2 	
Date: Nov 15
Value: 244.62 	
Date: Nov 10
Value: 233.7 	
Date: Nov 05
Value: 223.71 	
Date: Oct 31
Value: 918.91 	
Date: Oct 25
Value: 907.58 	
Date: Oct 20
Value: 895.78 	
Date: Oct 15
Value: 887.33 	
Date: Oct 10
Value: 874.63 	
Date: Oct 05
Value: 863.9 	
Date: Sep 30
Value: 856.89 	
Date: Sep 25
Value: 850.22 	
Date: Sep 20
Value: 844.79 	
Date: Sep 15
Value: 839.3 	
Date: Sep 10
Value: 834.41 	
Date: Sep 05
Value: 828.38 	
Date: Aug 31
Value: 824.1 	
Date: Aug 25
Value: 816.32 	
Date: Aug 20
Value: 809.72 	
Date: Aug 15
Value: 804.77 	
Date: Aug 10
Value: 799.8 	
Date: Aug 05
Value: 791.82 	
Date: Jul 31
Value: 785.58 	
Date: Jul 25
Value: 778.61 	
Date: Jul 20
Value: 774.39 	
Date: Jul 15
Value: 769.96 	
Date: Jul 10
Value: 764.17 	
Date: Jul 05
Value: 758.2 	
Date: Jun 30
Value: 750.03 	
Date: Jun 25
Value: 743.26 	
Date: Jun 20
Value: 735.13 	
Date: Jun 15
Value: 722.87 	
Date: Jun 10
Value: 712.66 	
Date: Jun 05
Value: 702.42 	
Date: May 31
Value: 1530.78 	
Date: May 25
Value: 1520.34 	
Date: May 20
Value: 1512.25 	
Date: May 15
Value: 1488.53 	
Date: May 10
Value: 1480.16 	
Date: May 05
Value: 1473.42 	
Date: Apr 30
Value: 1459.18 	
Date: Apr 25
Value: 1454.43 	
Date: Apr 20
Value: 2054.94 	
Date: Apr 15
Value: 2051.43 	
Date: Apr 10
Value: 2046.15 	
Date: Apr 05
Value: 2037.54 	
Date: Mar 31
Value: 2031.93 	
Date: Mar 25
Value: 1996.93 	
Date: Mar 20
Value: 1972.61 	
Date: Mar 15
Value: 1966.48 	
Date: Mar 10
Value: 1960.61 	
Date: Mar 05
Value: 1958.1 	
Date: Feb 28
Value: 1953.88 	
Date: Feb 25
Value: 1952.71 	
Date: Feb 20
Value: 1951.7 	
Date: Feb 15
Value: 1950.18 	
Date: Feb 10
Value: 1949.13 	
Date: Feb 05
Value: 1948.21 	
Date: Jan 31
Value: 1946.57 	
Date: Jan 25
Value: 1937.51 	
Date: Jan 20
Value: 1935.91 	
Date: Jan 15
Value: 1933.24 	
Date: Jan 10
Value: 1908 	
Date: Jan 05
Value: 1904.15 	
Date: Dec 31
Value: 1894.97 	
Date: Dec 25
Value: 1887.61 	
Date: Dec 20
Value: 1853.59 	
Date: Dec 15
Value: 1847.96 	
Date: Dec 10
Value: 1842.61 	
Date: Dec 05
Value: 1816.31 	
Date: Nov 30
Value: 1793.93 	
Date: Nov 25
Value: 1769.17 	
Date: Nov 20
Value: 1757.89 	
Date: Nov 15
Value: 1740.82 	
Date: Nov 10
Value: 1732.02 	
Date: Nov 05
Value: 1730.83 	
Date: Oct 31
Value: 1729.76 	
Date: Oct 25
Value: 1727.78 	
Date: Oct 20
Value: 1726.36 	
Date: Oct 15
Value: 1724.88 	
Date: Oct 10
Value: 1723.34 	
Date: Oct 05
Value: 1720.23 	
Date: Sep 30
Value: 1702.1 	
Date: Sep 25
Value: 1698.23 	
Date: Sep 20
Value: 1694.7 	
Date: Sep 15
Value: 1681.36 	
Date: Sep 10
Value: 1674.29 	
Date: Sep 05
Value: 1663.03 	
Date: Aug 31
Value: 1659 	
Date: Aug 25
Value: 1654.73 	
Date: Aug 20
Value: 1646.04 	
Date: Aug 15
Value: 1624.76 	
Date: Aug 10
Value: 1622.61 	
Date: Aug 05
Value: 1620.22 	
Date: Jul 31
Value: 1617.65 	
Date: Jul 25
Value: 1615.38 	
Date: Jul 20
Value: 1612.25 	
Date: Jul 15
Value: 1605.03 	
Date: Jul 10
Value: 1601.84 	
Date: Jul 05
Value: 1599.48 	
Date: Jun 30
Value: 1589.62 	
Date: Jun 25
Value: 1580.99 	
Date: Jun 20
Value: 1551.05 	
Date: Jun 15
Value: 1547.97 	
Date: Jun 10
Value: 1538.76 	
Date: Jun 05
Value: 1535.37 	
Date: May 31
Value: 2148.28 	
Date: May 25
Value: 2137.84 	
Date: May 20
Value: 2129.75 	
Date: May 15
Value: 2106.03 	
Date: May 10
Value: 2097.66 	
Date: May 05
Value: 2090.92 	
Date: Apr 30
Value: 2076.67 	
Date: Apr 25
Value: 2071.92 	
Date: Apr 20
Value: 2029.34 	
Date: Apr 15
Value: 2007.46 	
Date: Apr 10
Value: 2004.72 	
Date: Apr 05
Value: 2002.45 	
Date: Mar 31
Value: 1998.68 	
Date: Mar 25
Value: 1988.89 	
Date: Mar 20
Value: 1985.15 	
Date: Mar 15
Value: 1976.95 	
Date: Mar 10
Value: 1968.87 	
Date: Mar 05
Value: 1959.05 	
Date: Feb 28
Value: 1914.92 	
Date: Feb 25
Value: 1908.52 	
Date: Feb 20
Value: 1902.31 	
Date: Feb 15
Value: 1901.32 	
Date: Feb 10
Value: 1889.46 	
Date: Feb 05
Value: 1883.68 	
Date: Jan 31
Value: 1882.48 	
Date: Jan 25
Value: 1881.34 	
Date: Jan 20
Value: 1877.93 	
Date: Jan 15
Value: 1862.86 	
Date: Jan 10
Value: 1859.05 	
Date: Jan 05
Value: 1818.54 	
Date: Dec 31
Value: 1808.73 	
Date: Dec 25
Value: 1805.04 	
Date: Dec 20
Value: 1793.26 	
Date: Dec 15
Value: 1788.64 	
Date: Dec 10
Value: 1746.5 	
Date: Dec 05
Value: 1741.42 	
Date: Nov 30
Value: 1725.29 	
Date: Nov 25
Value: 1682.75 	
Date: Nov 20
Value: 1658.93 	
Date: Nov 15
Value: 1650.64 	
Date: Nov 10
Value: 1634.84 	
Date: Nov 05
Value: 1623.78 	
Date: Oct 31
Value: 2347.25 	
Date: Oct 25
Value: 2345.28 	
Date: Oct 20
Value: 2343.86 	
Date: Oct 15
Value: 2342.38 	
Date: Oct 10
Value: 2340.84 	
Date: Oct 05
Value: 2337.73 	
Date: Sep 30
Value: 2319.59 	
Date: Sep 25
Value: 2315.72 	
Date: Sep 20
Value: 2312.2 	
Date: Sep 15
Value: 2298.86 	
Date: Sep 10
Value: 2291.79 	
Date: Sep 05
Value: 2280.53 	
Date: Aug 31
Value: 2276.5 	
Date: Aug 25
Value: 2272.22 	
Date: Aug 20
Value: 2263.54 	
Date: Aug 15
Value: 2242.26 	
Date: Aug 10
Value: 2240.11 	
Date: Aug 05
Value: 2237.72 	
Date: Jul 31
Value: 2235.15 	
Date: Jul 25
Value: 2232.87 	
Date: Jul 20
Value: 2229.75 	
Date: Jul 15
Value: 2222.53 	
Date: Jul 10
Value: 2219.34 	
Date: Jul 05
Value: 2216.97 	
Date: Jun 30
Value: 2207.11 	
Date: Jun 25
Value: 2198.49 	
Date: Jun 20
Value: 2168.55 	
Date: Jun 15
Value: 2165.47 	
Date: Jun 10
Value: 2156.26 	
Date: Jun 05
Value: 2152.87 	
Date: May 31
Value: 692.23 	
Date: May 25
Value: 678.73 	
Date: May 20
Value: 666.19 	
Date: May 15
Value: 655.84 	
Date: May 10
Value: 643.67 	
Date: May 05
Value: 632.69 	
Date: Apr 30
Value: 620.15 	
Date: Apr 25
Value: 611.05 	
Date: Apr 20
Value: 600.69 	
Date: Apr 15
Value: 586.96 	
Date: Apr 10
Value: 574.88 	
Date: Apr 05
Value: 563.87 	
Date: Mar 31
Value: 551.43 	
Date: Mar 25
Value: 537.31 	
Date: Mar 20
Value: 526.66 	
Date: Mar 15
Value: 515.73 	
Date: Mar 10
Value: 507.4 	
Date: Mar 05
Value: 495.92 	
Date: Feb 28
Value: 484.09 	
Date: Feb 25
Value: 479.47 	
Date: Feb 20
Value: 469.63 	
Date: Feb 15
Value: 462.3 	
Date: Feb 10
Value: 452.64 	
Date: Feb 05
Value: 443.34 	
Date: Jan 31
Value: 434.04 	
Date: Jan 25
Value: 419.81 	
Date: Jan 20
Value: 406.95 	
Date: Jan 15
Value: 397.59 	
Date: Jan 10
Value: 387.15 	
Date: Jan 05
Value: 375.99 	
Date: Dec 31
Value: 364.87 	
Date: Dec 25
Value: 350.32 	
Date: Dec 20
Value: 338.23 	
Date: Dec 15
Value: 326.24 	
Date: Dec 10
Value: 313.15 	
Date: Dec 05
Value: 301.27 	
Date: Nov 30
Value: 284.96 	
Date: Nov 25
Value: 272.84 	
Date: Nov 20
Value: 260.2 	
Date: Nov 15
Value: 244.62 	
Date: Nov 10
Value: 233.7 	
Date: Nov 05
Value: 223.71 	
Date: Oct 31
Value: 918.91 	
Date: Oct 25
Value: 907.58 	
Date: Oct 20
Value: 895.78 	
Date: Oct 15
Value: 887.33 	
Date: Oct 10
Value: 874.63 	
Date: Oct 05
Value: 863.9 	
Date: Sep 30
Value: 856.89 	
Date: Sep 25
Value: 850.22 	
Date: Sep 20
Value: 844.79 	
Date: Sep 15
Value: 839.3 	
Date: Sep 10
Value: 834.41 	
Date: Sep 05
Value: 828.38 	
Date: Aug 31
Value: 824.1 	
Date: Aug 25
Value: 816.32 	
Date: Aug 20
Value: 809.72 	
Date: Aug 15
Value: 804.77 	
Date: Aug 10
Value: 799.8 	
Date: Aug 05
Value: 791.82 	
Date: Jul 31
Value: 785.58 	
Date: Jul 25
Value: 778.61 	
Date: Jul 20
Value: 774.39 	
Date: Jul 15
Value: 769.96 	
Date: Jul 10
Value: 764.17 	
Date: Jul 05
Value: 758.2 	
Date: Jun 30
Value: 750.03 	
Date: Jun 25
Value: 743.26 	
Date: Jun 20
Value: 735.13 	
Date: Jun 15
Value: 722.87 	
Date: Jun 10
Value: 712.66 	
Date: Jun 05
Value: 702.42

	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59
	
Date: May 31
Value: 1282.28 	
Date: May 25
Value: 1273.4 	
Date: May 20
Value: 1267.22 	
Date: May 15
Value: 1249.43 	
Date: May 10
Value: 1243.72 	
Date: May 05
Value: 1237.89 	
Date: Apr 30
Value: 1220.52 	
Date: Apr 25
Value: 1216.51 	
Date: Apr 20
Value: 1735.89 	
Date: Apr 15
Value: 1732.53 	
Date: Apr 10
Value: 1728.43 	
Date: Apr 05
Value: 1724 	
Date: Mar 31
Value: 1711.78 	
Date: Mar 25
Value: 1674.49 	
Date: Mar 20
Value: 1660.48 	
Date: Mar 15
Value: 1657.45 	
Date: Mar 10
Value: 1651.48 	
Date: Mar 05
Value: 1649.87 	
Date: Feb 28
Value: 1646.55 	
Date: Feb 25
Value: 1646.02 	
Date: Feb 20
Value: 1644.92 	
Date: Feb 15
Value: 1643.52 	
Date: Feb 10
Value: 1642.66 	
Date: Feb 05
Value: 1641.91 	
Date: Jan 31
Value: 1641.21 	
Date: Jan 25
Value: 1638.71 	
Date: Jan 20
Value: 1638.01 	
Date: Jan 15
Value: 1636.65 	
Date: Jan 10
Value: 1622.69 	
Date: Jan 05
Value: 1621.02 	
Date: Dec 31
Value: 1616.53 	
Date: Dec 25
Value: 1611.43 	
Date: Dec 20
Value: 1571.12 	
Date: Dec 15
Value: 1569.64 	
Date: Dec 10
Value: 1566.17 	
Date: Dec 05
Value: 1522.52 	
Date: Nov 30
Value: 1504.23 	
Date: Nov 25
Value: 1478.35 	
Date: Nov 20
Value: 1468.24 	
Date: Nov 15
Value: 1457.21 	
Date: Nov 10
Value: 1450.15 	
Date: Nov 05
Value: 1448.21 	
Date: Oct 31
Value: 1446.45 	
Date: Oct 25
Value: 1444.85 	
Date: Oct 20
Value: 1443.66 	
Date: Oct 15
Value: 1442.5 	
Date: Oct 10
Value: 1441.4 	
Date: Oct 05
Value: 1439.64 	
Date: Sep 30
Value: 1433.73 	
Date: Sep 25
Value: 1430.1 	
Date: Sep 20
Value: 1427.23 	
Date: Sep 15
Value: 1418.76 	
Date: Sep 10
Value: 1411.09 	
Date: Sep 05
Value: 1405.85 	
Date: Aug 31
Value: 1402.89 	
Date: Aug 25
Value: 1399.84 	
Date: Aug 20
Value: 1391.18 	
Date: Aug 15
Value: 1366.85 	
Date: Aug 10
Value: 1365.11 	
Date: Aug 05
Value: 1363.49 	
Date: Jul 31
Value: 1361.54 	
Date: Jul 25
Value: 1359.45 	
Date: Jul 20
Value: 1354.78 	
Date: Jul 15
Value: 1352.31 	
Date: Jul 10
Value: 1350.23 	
Date: Jul 05
Value: 1348.17 	
Date: Jun 30
Value: 1339.56 	
Date: Jun 25
Value: 1320.95 	
Date: Jun 20
Value: 1308.33 	
Date: Jun 15
Value: 1305.27 	
Date: Jun 10
Value: 1296.26 	
Date: Jun 05
Value: 1291.24 	
Date: May 31
Value: 1853.53 	
Date: May 25
Value: 1844.65 	
Date: May 20
Value: 1838.47 	
Date: May 15
Value: 1820.68 	
Date: May 10
Value: 1814.97 	
Date: May 05
Value: 1809.14 	
Date: Apr 30
Value: 1791.77 	
Date: Apr 25
Value: 1787.76 	
Date: Apr 20
Value: 1759.55 	
Date: Apr 15
Value: 1742.44 	
Date: Apr 10
Value: 1739.63 	
Date: Apr 05
Value: 1736.8 	
Date: Mar 31
Value: 1734.12 	
Date: Mar 25
Value: 1725.45 	
Date: Mar 20
Value: 1722.15 	
Date: Mar 15
Value: 1719.74 	
Date: Mar 10
Value: 1703.28 	
Date: Mar 05
Value: 1691.34 	
Date: Feb 28
Value: 1663.09 	
Date: Feb 25
Value: 1657.13 	
Date: Feb 20
Value: 1651.32 	
Date: Feb 15
Value: 1650.54 	
Date: Feb 10
Value: 1633.48 	
Date: Feb 05
Value: 1630.45 	
Date: Jan 31
Value: 1629.27 	
Date: Jan 25
Value: 1628.58 	
Date: Jan 20
Value: 1627.54 	
Date: Jan 15
Value: 1622.68 	
Date: Jan 10
Value: 1620.78 	
Date: Jan 05
Value: 1598.26 	
Date: Dec 31
Value: 1594.16 	
Date: Dec 25
Value: 1592.25 	
Date: Dec 20
Value: 1578.46 	
Date: Dec 15
Value: 1575.72 	
Date: Dec 10
Value: 1556.75 	
Date: Dec 05
Value: 1549.4 	
Date: Nov 30
Value: 1528.93 	
Date: Nov 25
Value: 1510.35 	
Date: Nov 20
Value: 1494.43 	
Date: Nov 15
Value: 1484.24 	
Date: Nov 10
Value: 1476.58 	
Date: Nov 05
Value: 1464.19 	
Date: Oct 31
Value: 2017.7 	
Date: Oct 25
Value: 2016.1 	
Date: Oct 20
Value: 2014.91 	
Date: Oct 15
Value: 2013.75 	
Date: Oct 10
Value: 2012.65 	
Date: Oct 05
Value: 2010.89 	
Date: Sep 30
Value: 2004.98 	
Date: Sep 25
Value: 2001.35 	
Date: Sep 20
Value: 1998.49 	
Date: Sep 15
Value: 1990.01 	
Date: Sep 10
Value: 1982.34 	
Date: Sep 05
Value: 1977.1 	
Date: Aug 31
Value: 1974.14 	
Date: Aug 25
Value: 1971.09 	
Date: Aug 20
Value: 1962.43 	
Date: Aug 15
Value: 1938.1 	
Date: Aug 10
Value: 1936.36 	
Date: Aug 05
Value: 1934.74 	
Date: Jul 31
Value: 1932.79 	
Date: Jul 25
Value: 1930.7 	
Date: Jul 20
Value: 1926.03 	
Date: Jul 15
Value: 1923.56 	
Date: Jul 10
Value: 1921.48 	
Date: Jul 05
Value: 1919.42 	
Date: Jun 30
Value: 1910.81 	
Date: Jun 25
Value: 1892.2 	
Date: Jun 20
Value: 1879.58 	
Date: Jun 15
Value: 1876.52 	
Date: Jun 10
Value: 1867.51 	
Date: Jun 05
Value: 1862.49 	
Date: May 31
Value: 636.42 	
Date: May 25
Value: 622.52 	
Date: May 20
Value: 609.69 	
Date: May 15
Value: 599.43 	
Date: May 10
Value: 588.99 	
Date: May 05
Value: 577.64 	
Date: Apr 30
Value: 566.7 	
Date: Apr 25
Value: 558.52 	
Date: Apr 20
Value: 548.38 	
Date: Apr 15
Value: 536 	
Date: Apr 10
Value: 524.69 	
Date: Apr 05
Value: 514.96 	
Date: Mar 31
Value: 504.85 	
Date: Mar 25
Value: 491.05 	
Date: Mar 20
Value: 480.73 	
Date: Mar 15
Value: 471.36 	
Date: Mar 10
Value: 463.27 	
Date: Mar 05
Value: 452.99 	
Date: Feb 28
Value: 443.8 	
Date: Feb 25
Value: 440.14 	
Date: Feb 20
Value: 431.9 	
Date: Feb 15
Value: 426.13 	
Date: Feb 10
Value: 417.36 	
Date: Feb 05
Value: 411.07 	
Date: Jan 31
Value: 404.7 	
Date: Jan 25
Value: 396.02 	
Date: Jan 20
Value: 389.28 	
Date: Jan 15
Value: 384.68 	
Date: Jan 10
Value: 378.81 	
Date: Jan 05
Value: 372.81 	
Date: Dec 31
Value: 365.03 	
Date: Dec 25
Value: 351.15 	
Date: Dec 20
Value: 338.96 	
Date: Dec 15
Value: 327.41 	
Date: Dec 10
Value: 314.91 	
Date: Dec 05
Value: 302.3 	
Date: Nov 30
Value: 286.6 	
Date: Nov 25
Value: 275.65 	
Date: Nov 20
Value: 263.84 	
Date: Nov 15
Value: 249.77 	
Date: Nov 10
Value: 239.56 	
Date: Nov 05
Value: 229.76 	
Date: Oct 31
Value: 871.38 	
Date: Oct 25
Value: 861.59 	
Date: Oct 20
Value: 852.82 	
Date: Oct 15
Value: 845.46 	
Date: Oct 10
Value: 834.89 	
Date: Oct 05
Value: 825.37 	
Date: Sep 30
Value: 819.36 	
Date: Sep 25
Value: 812.92 	
Date: Sep 20
Value: 806.29 	
Date: Sep 15
Value: 800.64 	
Date: Sep 10
Value: 794.69 	
Date: Sep 05
Value: 788.94 	
Date: Aug 31
Value: 782.67 	
Date: Aug 25
Value: 775.99 	
Date: Aug 20
Value: 768.35 	
Date: Aug 15
Value: 763.16 	
Date: Aug 10
Value: 756.42 	
Date: Aug 05
Value: 748.15 	
Date: Jul 31
Value: 741.74 	
Date: Jul 25
Value: 733.52 	
Date: Jul 20
Value: 729.09 	
Date: Jul 15
Value: 724.9 	
Date: Jul 10
Value: 719.44 	
Date: Jul 05
Value: 712.85 	
Date: Jun 30
Value: 705.47 	
Date: Jun 25
Value: 697 	
Date: Jun 20
Value: 686.54 	
Date: Jun 15
Value: 672.85 	
Date: Jun 10
Value: 659.24 	
Date: Jun 05
Value: 648.01 	
Date: May 31
Value: 1282.28 	
Date: May 25
Value: 1273.4 	
Date: May 20
Value: 1267.22 	
Date: May 15
Value: 1249.43 	
Date: May 10
Value: 1243.72 	
Date: May 05
Value: 1237.89 	
Date: Apr 30
Value: 1220.52 	
Date: Apr 25
Value: 1216.51 	
Date: Apr 20
Value: 1735.89 	
Date: Apr 15
Value: 1732.53 	
Date: Apr 10
Value: 1728.43 	
Date: Apr 05
Value: 1724 	
Date: Mar 31
Value: 1711.78 	
Date: Mar 25
Value: 1674.49 	
Date: Mar 20
Value: 1660.48 	
Date: Mar 15
Value: 1657.45 	
Date: Mar 10
Value: 1651.48 	
Date: Mar 05
Value: 1649.87 	
Date: Feb 28
Value: 1646.55 	
Date: Feb 25
Value: 1646.02 	
Date: Feb 20
Value: 1644.92 	
Date: Feb 15
Value: 1643.52 	
Date: Feb 10
Value: 1642.66 	
Date: Feb 05
Value: 1641.91 	
Date: Jan 31
Value: 1641.21 	
Date: Jan 25
Value: 1638.71 	
Date: Jan 20
Value: 1638.01 	
Date: Jan 15
Value: 1636.65 	
Date: Jan 10
Value: 1622.69 	
Date: Jan 05
Value: 1621.02 	
Date: Dec 31
Value: 1616.53 	
Date: Dec 25
Value: 1611.43 	
Date: Dec 20
Value: 1571.12 	
Date: Dec 15
Value: 1569.64 	
Date: Dec 10
Value: 1566.17 	
Date: Dec 05
Value: 1522.52 	
Date: Nov 30
Value: 1504.23 	
Date: Nov 25
Value: 1478.35 	
Date: Nov 20
Value: 1468.24 	
Date: Nov 15
Value: 1457.21 	
Date: Nov 10
Value: 1450.15 	
Date: Nov 05
Value: 1448.21 	
Date: Oct 31
Value: 1446.45 	
Date: Oct 25
Value: 1444.85 	
Date: Oct 20
Value: 1443.66 	
Date: Oct 15
Value: 1442.5 	
Date: Oct 10
Value: 1441.4 	
Date: Oct 05
Value: 1439.64 	
Date: Sep 30
Value: 1433.73 	
Date: Sep 25
Value: 1430.1 	
Date: Sep 20
Value: 1427.23 	
Date: Sep 15
Value: 1418.76 	
Date: Sep 10
Value: 1411.09 	
Date: Sep 05
Value: 1405.85 	
Date: Aug 31
Value: 1402.89 	
Date: Aug 25
Value: 1399.84 	
Date: Aug 20
Value: 1391.18 	
Date: Aug 15
Value: 1366.85 	
Date: Aug 10
Value: 1365.11 	
Date: Aug 05
Value: 1363.49 	
Date: Jul 31
Value: 1361.54 	
Date: Jul 25
Value: 1359.45 	
Date: Jul 20
Value: 1354.78 	
Date: Jul 15
Value: 1352.31 	
Date: Jul 10
Value: 1350.23 	
Date: Jul 05
Value: 1348.17 	
Date: Jun 30
Value: 1339.56 	
Date: Jun 25
Value: 1320.95 	
Date: Jun 20
Value: 1308.33 	
Date: Jun 15
Value: 1305.27 	
Date: Jun 10
Value: 1296.26 	
Date: Jun 05
Value: 1291.24 	
Date: May 31
Value: 1853.53 	
Date: May 25
Value: 1844.65 	
Date: May 20
Value: 1838.47 	
Date: May 15
Value: 1820.68 	
Date: May 10
Value: 1814.97 	
Date: May 05
Value: 1809.14 	
Date: Apr 30
Value: 1791.77 	
Date: Apr 25
Value: 1787.76 	
Date: Apr 20
Value: 1759.55 	
Date: Apr 15
Value: 1742.44 	
Date: Apr 10
Value: 1739.63 	
Date: Apr 05
Value: 1736.8 	
Date: Mar 31
Value: 1734.12 	
Date: Mar 25
Value: 1725.45 	
Date: Mar 20
Value: 1722.15 	
Date: Mar 15
Value: 1719.74 	
Date: Mar 10
Value: 1703.28 	
Date: Mar 05
Value: 1691.34 	
Date: Feb 28
Value: 1663.09 	
Date: Feb 25
Value: 1657.13 	
Date: Feb 20
Value: 1651.32 	
Date: Feb 15
Value: 1650.54 	
Date: Feb 10
Value: 1633.48 	
Date: Feb 05
Value: 1630.45 	
Date: Jan 31
Value: 1629.27 	
Date: Jan 25
Value: 1628.58 	
Date: Jan 20
Value: 1627.54 	
Date: Jan 15
Value: 1622.68 	
Date: Jan 10
Value: 1620.78 	
Date: Jan 05
Value: 1598.26 	
Date: Dec 31
Value: 1594.16 	
Date: Dec 25
Value: 1592.25 	
Date: Dec 20
Value: 1578.46 	
Date: Dec 15
Value: 1575.72 	
Date: Dec 10
Value: 1556.75 	
Date: Dec 05
Value: 1549.4 	
Date: Nov 30
Value: 1528.93 	
Date: Nov 25
Value: 1510.35 	
Date: Nov 20
Value: 1494.43 	
Date: Nov 15
Value: 1484.24 	
Date: Nov 10
Value: 1476.58 	
Date: Nov 05
Value: 1464.19 	
Date: Oct 31
Value: 2017.7 	
Date: Oct 25
Value: 2016.1 	
Date: Oct 20
Value: 2014.91 	
Date: Oct 15
Value: 2013.75 	
Date: Oct 10
Value: 2012.65 	
Date: Oct 05
Value: 2010.89 	
Date: Sep 30
Value: 2004.98 	
Date: Sep 25
Value: 2001.35 	
Date: Sep 20
Value: 1998.49 	
Date: Sep 15
Value: 1990.01 	
Date: Sep 10
Value: 1982.34 	
Date: Sep 05
Value: 1977.1 	
Date: Aug 31
Value: 1974.14 	
Date: Aug 25
Value: 1971.09 	
Date: Aug 20
Value: 1962.43 	
Date: Aug 15
Value: 1938.1 	
Date: Aug 10
Value: 1936.36 	
Date: Aug 05
Value: 1934.74 	
Date: Jul 31
Value: 1932.79 	
Date: Jul 25
Value: 1930.7 	
Date: Jul 20
Value: 1926.03 	
Date: Jul 15
Value: 1923.56 	
Date: Jul 10
Value: 1921.48 	
Date: Jul 05
Value: 1919.42 	
Date: Jun 30
Value: 1910.81 	
Date: Jun 25
Value: 1892.2 	
Date: Jun 20
Value: 1879.58 	
Date: Jun 15
Value: 1876.52 	
Date: Jun 10
Value: 1867.51 	
Date: Jun 05
Value: 1862.49 	
Date: May 31
Value: 636.42 	
Date: May 25
Value: 622.52 	
Date: May 20
Value: 609.69 	
Date: May 15
Value: 599.43 	
Date: May 10
Value: 588.99 	
Date: May 05
Value: 577.64 	
Date: Apr 30
Value: 566.7 	
Date: Apr 25
Value: 558.52 	
Date: Apr 20
Value: 548.38 	
Date: Apr 15
Value: 536 	
Date: Apr 10
Value: 524.69 	
Date: Apr 05
Value: 514.96 	
Date: Mar 31
Value: 504.85 	
Date: Mar 25
Value: 491.05 	
Date: Mar 20
Value: 480.73 	
Date: Mar 15
Value: 471.36 	
Date: Mar 10
Value: 463.27 	
Date: Mar 05
Value: 452.99 	
Date: Feb 28
Value: 443.8 	
Date: Feb 25
Value: 440.14 	
Date: Feb 20
Value: 431.9 	
Date: Feb 15
Value: 426.13 	
Date: Feb 10
Value: 417.36 	
Date: Feb 05
Value: 411.07 	
Date: Jan 31
Value: 404.7 	
Date: Jan 25
Value: 396.02 	
Date: Jan 20
Value: 389.28 	
Date: Jan 15
Value: 384.68 	
Date: Jan 10
Value: 378.81 	
Date: Jan 05
Value: 372.81 	
Date: Dec 31
Value: 365.03 	
Date: Dec 25
Value: 351.15 	
Date: Dec 20
Value: 338.96 	
Date: Dec 15
Value: 327.41 	
Date: Dec 10
Value: 314.91 	
Date: Dec 05
Value: 302.3 	
Date: Nov 30
Value: 286.6 	
Date: Nov 25
Value: 275.65 	
Date: Nov 20
Value: 263.84 	
Date: Nov 15
Value: 249.77 	
Date: Nov 10
Value: 239.56 	
Date: Nov 05
Value: 229.76 	
Date: Oct 31
Value: 871.38 	
Date: Oct 25
Value: 861.59 	
Date: Oct 20
Value: 852.82 	
Date: Oct 15
Value: 845.46 	
Date: Oct 10
Value: 834.89 	
Date: Oct 05
Value: 825.37 	
Date: Sep 30
Value: 819.36 	
Date: Sep 25
Value: 812.92 	
Date: Sep 20
Value: 806.29 	
Date: Sep 15
Value: 800.64 	
Date: Sep 10
Value: 794.69 	
Date: Sep 05
Value: 788.94 	
Date: Aug 31
Value: 782.67 	
Date: Aug 25
Value: 775.99 	
Date: Aug 20
Value: 768.35 	
Date: Aug 15
Value: 763.16 	
Date: Aug 10
Value: 756.42 	
Date: Aug 05
Value: 748.15 	
Date: Jul 31
Value: 741.74 	
Date: Jul 25
Value: 733.52 	
Date: Jul 20
Value: 729.09 	
Date: Jul 15
Value: 724.9 	
Date: Jul 10
Value: 719.44 	
Date: Jul 05
Value: 712.85 	
Date: Jun 30
Value: 705.47 	
Date: Jun 25
Value: 697 	
Date: Jun 20
Value: 686.54 	
Date: Jun 15
Value: 672.85 	
Date: Jun 10
Value: 659.24 	
Date: Jun 05
Value: 648.01

	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04
	
Date: May 31
Value: 1602.61 	
Date: May 25
Value: 1592.75 	
Date: May 20
Value: 1582.77 	
Date: May 15
Value: 1557.79 	
Date: May 10
Value: 1550.32 	
Date: May 05
Value: 1542.46 	
Date: Apr 30
Value: 1522.04 	
Date: Apr 25
Value: 1516.89 	
Date: Apr 20
Value: 2181.37 	
Date: Apr 15
Value: 2173.87 	
Date: Apr 10
Value: 2167.92 	
Date: Apr 05
Value: 2156.47 	
Date: Mar 31
Value: 2149.83 	
Date: Mar 25
Value: 2116.37 	
Date: Mar 20
Value: 2083.59 	
Date: Mar 15
Value: 2077.13 	
Date: Mar 10
Value: 2065.99 	
Date: Mar 05
Value: 2064.1 	
Date: Feb 28
Value: 2060 	
Date: Feb 25
Value: 2057.3 	
Date: Feb 20
Value: 2055.89 	
Date: Feb 15
Value: 2053.98 	
Date: Feb 10
Value: 2052.41 	
Date: Feb 05
Value: 2051.2 	
Date: Jan 31
Value: 2049.81 	
Date: Jan 25
Value: 2042.58 	
Date: Jan 20
Value: 2041.6 	
Date: Jan 15
Value: 2040.63 	
Date: Jan 10
Value: 2021.5 	
Date: Jan 05
Value: 2019.09 	
Date: Dec 31
Value: 2015.2 	
Date: Dec 25
Value: 2011.61 	
Date: Dec 20
Value: 1979.16 	
Date: Dec 15
Value: 1969.8 	
Date: Dec 10
Value: 1956.23 	
Date: Dec 05
Value: 1932.23 	
Date: Nov 30
Value: 1908.88 	
Date: Nov 25
Value: 1886.18 	
Date: Nov 20
Value: 1860.24 	
Date: Nov 15
Value: 1851.02 	
Date: Nov 10
Value: 1845.09 	
Date: Nov 05
Value: 1843.13 	
Date: Oct 31
Value: 1841.19 	
Date: Oct 25
Value: 1837.97 	
Date: Oct 20
Value: 1835.64 	
Date: Oct 15
Value: 1833.23 	
Date: Oct 10
Value: 1830.96 	
Date: Oct 05
Value: 1825.12 	
Date: Sep 30
Value: 1790.29 	
Date: Sep 25
Value: 1783.13 	
Date: Sep 20
Value: 1779.19 	
Date: Sep 15
Value: 1764.57 	
Date: Sep 10
Value: 1751.27 	
Date: Sep 05
Value: 1728.13 	
Date: Aug 31
Value: 1722.82 	
Date: Aug 25
Value: 1714.11 	
Date: Aug 20
Value: 1707.33 	
Date: Aug 15
Value: 1693.03 	
Date: Aug 10
Value: 1691.13 	
Date: Aug 05
Value: 1689.14 	
Date: Jul 31
Value: 1687.12 	
Date: Jul 25
Value: 1684.35 	
Date: Jul 20
Value: 1680.32 	
Date: Jul 15
Value: 1670.34 	
Date: Jul 10
Value: 1664.6 	
Date: Jul 05
Value: 1661.76 	
Date: Jun 30
Value: 1650.01 	
Date: Jun 25
Value: 1641.26 	
Date: Jun 20
Value: 1621.97 	
Date: Jun 15
Value: 1618.22 	
Date: Jun 10
Value: 1612.8 	
Date: Jun 05
Value: 1608.74 	
Date: May 31
Value: 2240.46 	
Date: May 25
Value: 2230.6 	
Date: May 20
Value: 2220.62 	
Date: May 15
Value: 2195.64 	
Date: May 10
Value: 2188.17 	
Date: May 05
Value: 2180.31 	
Date: Apr 30
Value: 2159.89 	
Date: Apr 25
Value: 2154.73 	
Date: Apr 20
Value: 2110.22 	
Date: Apr 15
Value: 2083.16 	
Date: Apr 10
Value: 2080.33 	
Date: Apr 05
Value: 2077.58 	
Date: Mar 31
Value: 2074.74 	
Date: Mar 25
Value: 2055.23 	
Date: Mar 20
Value: 2050.8 	
Date: Mar 15
Value: 2044.39 	
Date: Mar 10
Value: 2031.06 	
Date: Mar 05
Value: 2020.25 	
Date: Feb 28
Value: 1959.99 	
Date: Feb 25
Value: 1953.05 	
Date: Feb 20
Value: 1947.01 	
Date: Feb 15
Value: 1945.73 	
Date: Feb 10
Value: 1931.07 	
Date: Feb 05
Value: 1927.97 	
Date: Jan 31
Value: 1925.91 	
Date: Jan 25
Value: 1925.2 	
Date: Jan 20
Value: 1923.38 	
Date: Jan 15
Value: 1905.94 	
Date: Jan 10
Value: 1905.22 	
Date: Jan 05
Value: 1884.15 	
Date: Dec 31
Value: 1874.92 	
Date: Dec 25
Value: 1870.12 	
Date: Dec 20
Value: 1859.34 	
Date: Dec 15
Value: 1853.42 	
Date: Dec 10
Value: 1813.23 	
Date: Dec 05
Value: 1806.19 	
Date: Nov 30
Value: 1793.6 	
Date: Nov 25
Value: 1763.53 	
Date: Nov 20
Value: 1741.44 	
Date: Nov 15
Value: 1734.58 	
Date: Nov 10
Value: 1717.4 	
Date: Nov 05
Value: 1685.65 	
Date: Oct 31
Value: 2479.04 	
Date: Oct 25
Value: 2475.82 	
Date: Oct 20
Value: 2473.49 	
Date: Oct 15
Value: 2471.08 	
Date: Oct 10
Value: 2468.81 	
Date: Oct 05
Value: 2462.97 	
Date: Sep 30
Value: 2428.14 	
Date: Sep 25
Value: 2420.98 	
Date: Sep 20
Value: 2417.04 	
Date: Sep 15
Value: 2402.42 	
Date: Sep 10
Value: 2389.12 	
Date: Sep 05
Value: 2365.98 	
Date: Aug 31
Value: 2360.67 	
Date: Aug 25
Value: 2351.96 	
Date: Aug 20
Value: 2345.18 	
Date: Aug 15
Value: 2330.88 	
Date: Aug 10
Value: 2328.98 	
Date: Aug 05
Value: 2326.99 	
Date: Jul 31
Value: 2324.97 	
Date: Jul 25
Value: 2322.2 	
Date: Jul 20
Value: 2318.17 	
Date: Jul 15
Value: 2308.19 	
Date: Jul 10
Value: 2302.45 	
Date: Jul 05
Value: 2299.61 	
Date: Jun 30
Value: 2287.86 	
Date: Jun 25
Value: 2279.11 	
Date: Jun 20
Value: 2259.82 	
Date: Jun 15
Value: 2256.07 	
Date: Jun 10
Value: 2250.65 	
Date: Jun 05
Value: 2246.59 	
Date: May 31
Value: 786.44 	
Date: May 25
Value: 773.17 	
Date: May 20
Value: 760.07 	
Date: May 15
Value: 749.01 	
Date: May 10
Value: 735.9 	
Date: May 05
Value: 723.03 	
Date: Apr 30
Value: 709.16 	
Date: Apr 25
Value: 697.81 	
Date: Apr 20
Value: 685.39 	
Date: Apr 15
Value: 670.75 	
Date: Apr 10
Value: 656.16 	
Date: Apr 05
Value: 644.2 	
Date: Mar 31
Value: 631.6 	
Date: Mar 25
Value: 615.49 	
Date: Mar 20
Value: 603.46 	
Date: Mar 15
Value: 591.07 	
Date: Mar 10
Value: 581.8 	
Date: Mar 05
Value: 569.21 	
Date: Feb 28
Value: 554.82 	
Date: Feb 25
Value: 548.91 	
Date: Feb 20
Value: 536.72 	
Date: Feb 15
Value: 527.81 	
Date: Feb 10
Value: 514.13 	
Date: Feb 05
Value: 502.7 	
Date: Jan 31
Value: 491.79 	
Date: Jan 25
Value: 478.52 	
Date: Jan 20
Value: 468.2 	
Date: Jan 15
Value: 460.05 	
Date: Jan 10
Value: 451.57 	
Date: Jan 05
Value: 440.21 	
Date: Dec 31
Value: 428.63 	
Date: Dec 25
Value: 414.8 	
Date: Dec 20
Value: 402.93 	
Date: Dec 15
Value: 390.16 	
Date: Dec 10
Value: 376.28 	
Date: Dec 05
Value: 363.33 	
Date: Nov 30
Value: 346.61 	
Date: Nov 25
Value: 330.28 	
Date: Nov 20
Value: 314.18 	
Date: Nov 15
Value: 294.52 	
Date: Nov 10
Value: 278.54 	
Date: Nov 05
Value: 261.86 	
Date: Oct 31
Value: 1047.33 	
Date: Oct 25
Value: 1032 	
Date: Oct 20
Value: 1016 	
Date: Oct 15
Value: 1003.79 	
Date: Oct 10
Value: 986.41 	
Date: Oct 05
Value: 971.31 	
Date: Sep 30
Value: 960.74 	
Date: Sep 25
Value: 950.81 	
Date: Sep 20
Value: 941.62 	
Date: Sep 15
Value: 933.6 	
Date: Sep 10
Value: 925.11 	
Date: Sep 05
Value: 915.71 	
Date: Aug 31
Value: 908.59 	
Date: Aug 25
Value: 900.02 	
Date: Aug 20
Value: 894.19 	
Date: Aug 15
Value: 889.8 	
Date: Aug 10
Value: 885.19 	
Date: Aug 05
Value: 878.04 	
Date: Jul 31
Value: 872.81 	
Date: Jul 25
Value: 864.47 	
Date: Jul 20
Value: 859.46 	
Date: Jul 15
Value: 854.53 	
Date: Jul 10
Value: 848.13 	
Date: Jul 05
Value: 841.81 	
Date: Jun 30
Value: 834.88 	
Date: Jun 25
Value: 828.5 	
Date: Jun 20
Value: 821.55 	
Date: Jun 15
Value: 812.24 	
Date: Jun 10
Value: 804.84 	
Date: Jun 05
Value: 796.49 	
Date: May 31
Value: 1602.61 	
Date: May 25
Value: 1592.75 	
Date: May 20
Value: 1582.77 	
Date: May 15
Value: 1557.79 	
Date: May 10
Value: 1550.32 	
Date: May 05
Value: 1542.46 	
Date: Apr 30
Value: 1522.04 	
Date: Apr 25
Value: 1516.89 	
Date: Apr 20
Value: 2181.37 	
Date: Apr 15
Value: 2173.87 	
Date: Apr 10
Value: 2167.92 	
Date: Apr 05
Value: 2156.47 	
Date: Mar 31
Value: 2149.83 	
Date: Mar 25
Value: 2116.37 	
Date: Mar 20
Value: 2083.59 	
Date: Mar 15
Value: 2077.13 	
Date: Mar 10
Value: 2065.99 	
Date: Mar 05
Value: 2064.1 	
Date: Feb 28
Value: 2060 	
Date: Feb 25
Value: 2057.3 	
Date: Feb 20
Value: 2055.89 	
Date: Feb 15
Value: 2053.98 	
Date: Feb 10
Value: 2052.41 	
Date: Feb 05
Value: 2051.2 	
Date: Jan 31
Value: 2049.81 	
Date: Jan 25
Value: 2042.58 	
Date: Jan 20
Value: 2041.6 	
Date: Jan 15
Value: 2040.63 	
Date: Jan 10
Value: 2021.5 	
Date: Jan 05
Value: 2019.09 	
Date: Dec 31
Value: 2015.2 	
Date: Dec 25
Value: 2011.61 	
Date: Dec 20
Value: 1979.16 	
Date: Dec 15
Value: 1969.8 	
Date: Dec 10
Value: 1956.23 	
Date: Dec 05
Value: 1932.23 	
Date: Nov 30
Value: 1908.88 	
Date: Nov 25
Value: 1886.18 	
Date: Nov 20
Value: 1860.24 	
Date: Nov 15
Value: 1851.02 	
Date: Nov 10
Value: 1845.09 	
Date: Nov 05
Value: 1843.13 	
Date: Oct 31
Value: 1841.19 	
Date: Oct 25
Value: 1837.97 	
Date: Oct 20
Value: 1835.64 	
Date: Oct 15
Value: 1833.23 	
Date: Oct 10
Value: 1830.96 	
Date: Oct 05
Value: 1825.12 	
Date: Sep 30
Value: 1790.29 	
Date: Sep 25
Value: 1783.13 	
Date: Sep 20
Value: 1779.19 	
Date: Sep 15
Value: 1764.57 	
Date: Sep 10
Value: 1751.27 	
Date: Sep 05
Value: 1728.13 	
Date: Aug 31
Value: 1722.82 	
Date: Aug 25
Value: 1714.11 	
Date: Aug 20
Value: 1707.33 	
Date: Aug 15
Value: 1693.03 	
Date: Aug 10
Value: 1691.13 	
Date: Aug 05
Value: 1689.14 	
Date: Jul 31
Value: 1687.12 	
Date: Jul 25
Value: 1684.35 	
Date: Jul 20
Value: 1680.32 	
Date: Jul 15
Value: 1670.34 	
Date: Jul 10
Value: 1664.6 	
Date: Jul 05
Value: 1661.76 	
Date: Jun 30
Value: 1650.01 	
Date: Jun 25
Value: 1641.26 	
Date: Jun 20
Value: 1621.97 	
Date: Jun 15
Value: 1618.22 	
Date: Jun 10
Value: 1612.8 	
Date: Jun 05
Value: 1608.74 	
Date: May 31
Value: 2240.46 	
Date: May 25
Value: 2230.6 	
Date: May 20
Value: 2220.62 	
Date: May 15
Value: 2195.64 	
Date: May 10
Value: 2188.17 	
Date: May 05
Value: 2180.31 	
Date: Apr 30
Value: 2159.89 	
Date: Apr 25
Value: 2154.73 	
Date: Apr 20
Value: 2110.22 	
Date: Apr 15
Value: 2083.16 	
Date: Apr 10
Value: 2080.33 	
Date: Apr 05
Value: 2077.58 	
Date: Mar 31
Value: 2074.74 	
Date: Mar 25
Value: 2055.23 	
Date: Mar 20
Value: 2050.8 	
Date: Mar 15
Value: 2044.39 	
Date: Mar 10
Value: 2031.06 	
Date: Mar 05
Value: 2020.25 	
Date: Feb 28
Value: 1959.99 	
Date: Feb 25
Value: 1953.05 	
Date: Feb 20
Value: 1947.01 	
Date: Feb 15
Value: 1945.73 	
Date: Feb 10
Value: 1931.07 	
Date: Feb 05
Value: 1927.97 	
Date: Jan 31
Value: 1925.91 	
Date: Jan 25
Value: 1925.2 	
Date: Jan 20
Value: 1923.38 	
Date: Jan 15
Value: 1905.94 	
Date: Jan 10
Value: 1905.22 	
Date: Jan 05
Value: 1884.15 	
Date: Dec 31
Value: 1874.92 	
Date: Dec 25
Value: 1870.12 	
Date: Dec 20
Value: 1859.34 	
Date: Dec 15
Value: 1853.42 	
Date: Dec 10
Value: 1813.23 	
Date: Dec 05
Value: 1806.19 	
Date: Nov 30
Value: 1793.6 	
Date: Nov 25
Value: 1763.53 	
Date: Nov 20
Value: 1741.44 	
Date: Nov 15
Value: 1734.58 	
Date: Nov 10
Value: 1717.4 	
Date: Nov 05
Value: 1685.65 	
Date: Oct 31
Value: 2479.04 	
Date: Oct 25
Value: 2475.82 	
Date: Oct 20
Value: 2473.49 	
Date: Oct 15
Value: 2471.08 	
Date: Oct 10
Value: 2468.81 	
Date: Oct 05
Value: 2462.97 	
Date: Sep 30
Value: 2428.14 	
Date: Sep 25
Value: 2420.98 	
Date: Sep 20
Value: 2417.04 	
Date: Sep 15
Value: 2402.42 	
Date: Sep 10
Value: 2389.12 	
Date: Sep 05
Value: 2365.98 	
Date: Aug 31
Value: 2360.67 	
Date: Aug 25
Value: 2351.96 	
Date: Aug 20
Value: 2345.18 	
Date: Aug 15
Value: 2330.88 	
Date: Aug 10
Value: 2328.98 	
Date: Aug 05
Value: 2326.99 	
Date: Jul 31
Value: 2324.97 	
Date: Jul 25
Value: 2322.2 	
Date: Jul 20
Value: 2318.17 	
Date: Jul 15
Value: 2308.19 	
Date: Jul 10
Value: 2302.45 	
Date: Jul 05
Value: 2299.61 	
Date: Jun 30
Value: 2287.86 	
Date: Jun 25
Value: 2279.11 	
Date: Jun 20
Value: 2259.82 	
Date: Jun 15
Value: 2256.07 	
Date: Jun 10
Value: 2250.65 	
Date: Jun 05
Value: 2246.59 	
Date: May 31
Value: 786.44 	
Date: May 25
Value: 773.17 	
Date: May 20
Value: 760.07 	
Date: May 15
Value: 749.01 	
Date: May 10
Value: 735.9 	
Date: May 05
Value: 723.03 	
Date: Apr 30
Value: 709.16 	
Date: Apr 25
Value: 697.81 	
Date: Apr 20
Value: 685.39 	
Date: Apr 15
Value: 670.75 	
Date: Apr 10
Value: 656.16 	
Date: Apr 05
Value: 644.2 	
Date: Mar 31
Value: 631.6 	
Date: Mar 25
Value: 615.49 	
Date: Mar 20
Value: 603.46 	
Date: Mar 15
Value: 591.07 	
Date: Mar 10
Value: 581.8 	
Date: Mar 05
Value: 569.21 	
Date: Feb 28
Value: 554.82 	
Date: Feb 25
Value: 548.91 	
Date: Feb 20
Value: 536.72 	
Date: Feb 15
Value: 527.81 	
Date: Feb 10
Value: 514.13 	
Date: Feb 05
Value: 502.7 	
Date: Jan 31
Value: 491.79 	
Date: Jan 25
Value: 478.52 	
Date: Jan 20
Value: 468.2 	
Date: Jan 15
Value: 460.05 	
Date: Jan 10
Value: 451.57 	
Date: Jan 05
Value: 440.21 	
Date: Dec 31
Value: 428.63 	
Date: Dec 25
Value: 414.8 	
Date: Dec 20
Value: 402.93 	
Date: Dec 15
Value: 390.16 	
Date: Dec 10
Value: 376.28 	
Date: Dec 05
Value: 363.33 	
Date: Nov 30
Value: 346.61 	
Date: Nov 25
Value: 330.28 	
Date: Nov 20
Value: 314.18 	
Date: Nov 15
Value: 294.52 	
Date: Nov 10
Value: 278.54 	
Date: Nov 05
Value: 261.86 	
Date: Oct 31
Value: 1047.33 	
Date: Oct 25
Value: 1032 	
Date: Oct 20
Value: 1016 	
Date: Oct 15
Value: 1003.79 	
Date: Oct 10
Value: 986.41 	
Date: Oct 05
Value: 971.31 	
Date: Sep 30
Value: 960.74 	
Date: Sep 25
Value: 950.81 	
Date: Sep 20
Value: 941.62 	
Date: Sep 15
Value: 933.6 	
Date: Sep 10
Value: 925.11 	
Date: Sep 05
Value: 915.71 	
Date: Aug 31
Value: 908.59 	
Date: Aug 25
Value: 900.02 	
Date: Aug 20
Value: 894.19 	
Date: Aug 15
Value: 889.8 	
Date: Aug 10
Value: 885.19 	
Date: Aug 05
Value: 878.04 	
Date: Jul 31
Value: 872.81 	
Date: Jul 25
Value: 864.47 	
Date: Jul 20
Value: 859.46 	
Date: Jul 15
Value: 854.53 	
Date: Jul 10
Value: 848.13 	
Date: Jul 05
Value: 841.81 	
Date: Jun 30
Value: 834.88 	
Date: Jun 25
Value: 828.5 	
Date: Jun 20
Value: 821.55 	
Date: Jun 15
Value: 812.24 	
Date: Jun 10
Value: 804.84 	
Date: Jun 05
Value: 796.49

	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94
	
Date: May 31
Value: 1540.05 	
Date: May 25
Value: 1530.72 	
Date: May 20
Value: 1520.49 	
Date: May 15
Value: 1501.66 	
Date: May 10
Value: 1494.86 	
Date: May 05
Value: 1486.95 	
Date: Apr 30
Value: 1459.68 	
Date: Apr 25
Value: 1453.8 	
Date: Apr 20
Value: 2109.57 	
Date: Apr 15
Value: 2104.28 	
Date: Apr 10
Value: 2096.94 	
Date: Apr 05
Value: 2088.57 	
Date: Mar 31
Value: 2069.64 	
Date: Mar 25
Value: 2030.44 	
Date: Mar 20
Value: 2013.8 	
Date: Mar 15
Value: 2008.86 	
Date: Mar 10
Value: 1999.55 	
Date: Mar 05
Value: 1997.35 	
Date: Feb 28
Value: 1991.82 	
Date: Feb 25
Value: 1991.27 	
Date: Feb 20
Value: 1989.53 	
Date: Feb 15
Value: 1987.26 	
Date: Feb 10
Value: 1985.95 	
Date: Feb 05
Value: 1984.89 	
Date: Jan 31
Value: 1983.87 	
Date: Jan 25
Value: 1979.52 	
Date: Jan 20
Value: 1978.74 	
Date: Jan 15
Value: 1976.97 	
Date: Jan 10
Value: 1961.17 	
Date: Jan 05
Value: 1958.91 	
Date: Dec 31
Value: 1955.2 	
Date: Dec 25
Value: 1947.67 	
Date: Dec 20
Value: 1888.71 	
Date: Dec 15
Value: 1880.57 	
Date: Dec 10
Value: 1873.75 	
Date: Dec 05
Value: 1814.45 	
Date: Nov 30
Value: 1796.52 	
Date: Nov 25
Value: 1767 	
Date: Nov 20
Value: 1746.8 	
Date: Nov 15
Value: 1740.79 	
Date: Nov 10
Value: 1734.63 	
Date: Nov 05
Value: 1732.39 	
Date: Oct 31
Value: 1730.28 	
Date: Oct 25
Value: 1728.43 	
Date: Oct 20
Value: 1727.01 	
Date: Oct 15
Value: 1725.57 	
Date: Oct 10
Value: 1723.44 	
Date: Oct 05
Value: 1720.71 	
Date: Sep 30
Value: 1713.09 	
Date: Sep 25
Value: 1709.02 	
Date: Sep 20
Value: 1706.32 	
Date: Sep 15
Value: 1697.1 	
Date: Sep 10
Value: 1690.03 	
Date: Sep 05
Value: 1684.57 	
Date: Aug 31
Value: 1681.56 	
Date: Aug 25
Value: 1677.73 	
Date: Aug 20
Value: 1668.6 	
Date: Aug 15
Value: 1637.64 	
Date: Aug 10
Value: 1635.28 	
Date: Aug 05
Value: 1633.26 	
Date: Jul 31
Value: 1630.96 	
Date: Jul 25
Value: 1627.99 	
Date: Jul 20
Value: 1625.11 	
Date: Jul 15
Value: 1621.82 	
Date: Jul 10
Value: 1619.14 	
Date: Jul 05
Value: 1616.43 	
Date: Jun 30
Value: 1608.21 	
Date: Jun 25
Value: 1592.78 	
Date: Jun 20
Value: 1566.75 	
Date: Jun 15
Value: 1563.12 	
Date: Jun 10
Value: 1553.95 	
Date: Jun 05
Value: 1549.21 	
Date: May 31
Value: 2209.69 	
Date: May 25
Value: 2200.36 	
Date: May 20
Value: 2190.13 	
Date: May 15
Value: 2171.3 	
Date: May 10
Value: 2164.5 	
Date: May 05
Value: 2156.59 	
Date: Apr 30
Value: 2129.33 	
Date: Apr 25
Value: 2123.44 	
Date: Apr 20
Value: 2090.98 	
Date: Apr 15
Value: 2069.91 	
Date: Apr 10
Value: 2065.63 	
Date: Apr 05
Value: 2061.35 	
Date: Mar 31
Value: 2057.23 	
Date: Mar 25
Value: 2048.33 	
Date: Mar 20
Value: 2043.76 	
Date: Mar 15
Value: 2040.2 	
Date: Mar 10
Value: 2012.78 	
Date: Mar 05
Value: 2001.44 	
Date: Feb 28
Value: 1982.53 	
Date: Feb 25
Value: 1975.86 	
Date: Feb 20
Value: 1970.34 	
Date: Feb 15
Value: 1969.33 	
Date: Feb 10
Value: 1949.08 	
Date: Feb 05
Value: 1945.46 	
Date: Jan 31
Value: 1943.83 	
Date: Jan 25
Value: 1942.92 	
Date: Jan 20
Value: 1941.38 	
Date: Jan 15
Value: 1932.01 	
Date: Jan 10
Value: 1928.97 	
Date: Jan 05
Value: 1909.18 	
Date: Dec 31
Value: 1901.97 	
Date: Dec 25
Value: 1897.84 	
Date: Dec 20
Value: 1881.36 	
Date: Dec 15
Value: 1875.67 	
Date: Dec 10
Value: 1851.4 	
Date: Dec 05
Value: 1840.85 	
Date: Nov 30
Value: 1819.12 	
Date: Nov 25
Value: 1795.81 	
Date: Nov 20
Value: 1780.24 	
Date: Nov 15
Value: 1763.46 	
Date: Nov 10
Value: 1755.8 	
Date: Nov 05
Value: 1742.34 	
Date: Oct 31
Value: 2399.93 	
Date: Oct 25
Value: 2398.07 	
Date: Oct 20
Value: 2396.65 	
Date: Oct 15
Value: 2395.22 	
Date: Oct 10
Value: 2393.08 	
Date: Oct 05
Value: 2390.35 	
Date: Sep 30
Value: 2382.73 	
Date: Sep 25
Value: 2378.66 	
Date: Sep 20
Value: 2375.96 	
Date: Sep 15
Value: 2366.74 	
Date: Sep 10
Value: 2359.67 	
Date: Sep 05
Value: 2354.21 	
Date: Aug 31
Value: 2351.2 	
Date: Aug 25
Value: 2347.37 	
Date: Aug 20
Value: 2338.24 	
Date: Aug 15
Value: 2307.29 	
Date: Aug 10
Value: 2304.92 	
Date: Aug 05
Value: 2302.9 	
Date: Jul 31
Value: 2300.6 	
Date: Jul 25
Value: 2297.63 	
Date: Jul 20
Value: 2294.76 	
Date: Jul 15
Value: 2291.46 	
Date: Jul 10
Value: 2288.79 	
Date: Jul 05
Value: 2286.07 	
Date: Jun 30
Value: 2277.85 	
Date: Jun 25
Value: 2262.42 	
Date: Jun 20
Value: 2236.39 	
Date: Jun 15
Value: 2232.77 	
Date: Jun 10
Value: 2223.59 	
Date: Jun 05
Value: 2218.85 	
Date: May 31
Value: 719.37 	
Date: May 25
Value: 704.95 	
Date: May 20
Value: 691.97 	
Date: May 15
Value: 681.98 	
Date: May 10
Value: 671.15 	
Date: May 05
Value: 659.16 	
Date: Apr 30
Value: 647.87 	
Date: Apr 25
Value: 638.26 	
Date: Apr 20
Value: 626.52 	
Date: Apr 15
Value: 612.17 	
Date: Apr 10
Value: 598.98 	
Date: Apr 05
Value: 587.46 	
Date: Mar 31
Value: 575.72 	
Date: Mar 25
Value: 560.1 	
Date: Mar 20
Value: 548.77 	
Date: Mar 15
Value: 537.98 	
Date: Mar 10
Value: 528.67 	
Date: Mar 05
Value: 516.87 	
Date: Feb 28
Value: 506.14 	
Date: Feb 25
Value: 502.27 	
Date: Feb 20
Value: 494.16 	
Date: Feb 15
Value: 487.92 	
Date: Feb 10
Value: 478.46 	
Date: Feb 05
Value: 471.32 	
Date: Jan 31
Value: 464.15 	
Date: Jan 25
Value: 453.77 	
Date: Jan 20
Value: 445.13 	
Date: Jan 15
Value: 438.27 	
Date: Jan 10
Value: 430.95 	
Date: Jan 05
Value: 422.75 	
Date: Dec 31
Value: 413.45 	
Date: Dec 25
Value: 395.57 	
Date: Dec 20
Value: 380.36 	
Date: Dec 15
Value: 364.33 	
Date: Dec 10
Value: 347.99 	
Date: Dec 05
Value: 331.82 	
Date: Nov 30
Value: 315.19 	
Date: Nov 25
Value: 303.68 	
Date: Nov 20
Value: 291.42 	
Date: Nov 15
Value: 278.13 	
Date: Nov 10
Value: 268.35 	
Date: Nov 05
Value: 259.45 	
Date: Oct 31
Value: 985.39 	
Date: Oct 25
Value: 975.3 	
Date: Oct 20
Value: 964.41 	
Date: Oct 15
Value: 956.37 	
Date: Oct 10
Value: 944.24 	
Date: Oct 05
Value: 934.33 	
Date: Sep 30
Value: 926.98 	
Date: Sep 25
Value: 920.81 	
Date: Sep 20
Value: 915.44 	
Date: Sep 15
Value: 911.13 	
Date: Sep 10
Value: 906.85 	
Date: Sep 05
Value: 902.78 	
Date: Aug 31
Value: 897.53 	
Date: Aug 25
Value: 888.5 	
Date: Aug 20
Value: 879.84 	
Date: Aug 15
Value: 872.75 	
Date: Aug 10
Value: 863.63 	
Date: Aug 05
Value: 851.54 	
Date: Jul 31
Value: 842.87 	
Date: Jul 25
Value: 831.9 	
Date: Jul 20
Value: 825.88 	
Date: Jul 15
Value: 820.89 	
Date: Jul 10
Value: 813.53 	
Date: Jul 05
Value: 805.49 	
Date: Jun 30
Value: 796.53 	
Date: Jun 25
Value: 786.02 	
Date: Jun 20
Value: 773.95 	
Date: Jun 15
Value: 759.7 	
Date: Jun 10
Value: 744.21 	
Date: Jun 05
Value: 732.32 	
Date: May 31
Value: 1540.05 	
Date: May 25
Value: 1530.72 	
Date: May 20
Value: 1520.49 	
Date: May 15
Value: 1501.66 	
Date: May 10
Value: 1494.86 	
Date: May 05
Value: 1486.95 	
Date: Apr 30
Value: 1459.68 	
Date: Apr 25
Value: 1453.8 	
Date: Apr 20
Value: 2109.57 	
Date: Apr 15
Value: 2104.28 	
Date: Apr 10
Value: 2096.94 	
Date: Apr 05
Value: 2088.57 	
Date: Mar 31
Value: 2069.64 	
Date: Mar 25
Value: 2030.44 	
Date: Mar 20
Value: 2013.8 	
Date: Mar 15
Value: 2008.86 	
Date: Mar 10
Value: 1999.55 	
Date: Mar 05
Value: 1997.35 	
Date: Feb 28
Value: 1991.82 	
Date: Feb 25
Value: 1991.27 	
Date: Feb 20
Value: 1989.53 	
Date: Feb 15
Value: 1987.26 	
Date: Feb 10
Value: 1985.95 	
Date: Feb 05
Value: 1984.89 	
Date: Jan 31
Value: 1983.87 	
Date: Jan 25
Value: 1979.52 	
Date: Jan 20
Value: 1978.74 	
Date: Jan 15
Value: 1976.97 	
Date: Jan 10
Value: 1961.17 	
Date: Jan 05
Value: 1958.91 	
Date: Dec 31
Value: 1955.2 	
Date: Dec 25
Value: 1947.67 	
Date: Dec 20
Value: 1888.71 	
Date: Dec 15
Value: 1880.57 	
Date: Dec 10
Value: 1873.75 	
Date: Dec 05
Value: 1814.45 	
Date: Nov 30
Value: 1796.52 	
Date: Nov 25
Value: 1767 	
Date: Nov 20
Value: 1746.8 	
Date: Nov 15
Value: 1740.79 	
Date: Nov 10
Value: 1734.63 	
Date: Nov 05
Value: 1732.39 	
Date: Oct 31
Value: 1730.28 	
Date: Oct 25
Value: 1728.43 	
Date: Oct 20
Value: 1727.01 	
Date: Oct 15
Value: 1725.57 	
Date: Oct 10
Value: 1723.44 	
Date: Oct 05
Value: 1720.71 	
Date: Sep 30
Value: 1713.09 	
Date: Sep 25
Value: 1709.02 	
Date: Sep 20
Value: 1706.32 	
Date: Sep 15
Value: 1697.1 	
Date: Sep 10
Value: 1690.03 	
Date: Sep 05
Value: 1684.57 	
Date: Aug 31
Value: 1681.56 	
Date: Aug 25
Value: 1677.73 	
Date: Aug 20
Value: 1668.6 	
Date: Aug 15
Value: 1637.64 	
Date: Aug 10
Value: 1635.28 	
Date: Aug 05
Value: 1633.26 	
Date: Jul 31
Value: 1630.96 	
Date: Jul 25
Value: 1627.99 	
Date: Jul 20
Value: 1625.11 	
Date: Jul 15
Value: 1621.82 	
Date: Jul 10
Value: 1619.14 	
Date: Jul 05
Value: 1616.43 	
Date: Jun 30
Value: 1608.21 	
Date: Jun 25
Value: 1592.78 	
Date: Jun 20
Value: 1566.75 	
Date: Jun 15
Value: 1563.12 	
Date: Jun 10
Value: 1553.95 	
Date: Jun 05
Value: 1549.21 	
Date: May 31
Value: 2209.69 	
Date: May 25
Value: 2200.36 	
Date: May 20
Value: 2190.13 	
Date: May 15
Value: 2171.3 	
Date: May 10
Value: 2164.5 	
Date: May 05
Value: 2156.59 	
Date: Apr 30
Value: 2129.33 	
Date: Apr 25
Value: 2123.44 	
Date: Apr 20
Value: 2090.98 	
Date: Apr 15
Value: 2069.91 	
Date: Apr 10
Value: 2065.63 	
Date: Apr 05
Value: 2061.35 	
Date: Mar 31
Value: 2057.23 	
Date: Mar 25
Value: 2048.33 	
Date: Mar 20
Value: 2043.76 	
Date: Mar 15
Value: 2040.2 	
Date: Mar 10
Value: 2012.78 	
Date: Mar 05
Value: 2001.44 	
Date: Feb 28
Value: 1982.53 	
Date: Feb 25
Value: 1975.86 	
Date: Feb 20
Value: 1970.34 	
Date: Feb 15
Value: 1969.33 	
Date: Feb 10
Value: 1949.08 	
Date: Feb 05
Value: 1945.46 	
Date: Jan 31
Value: 1943.83 	
Date: Jan 25
Value: 1942.92 	
Date: Jan 20
Value: 1941.38 	
Date: Jan 15
Value: 1932.01 	
Date: Jan 10
Value: 1928.97 	
Date: Jan 05
Value: 1909.18 	
Date: Dec 31
Value: 1901.97 	
Date: Dec 25
Value: 1897.84 	
Date: Dec 20
Value: 1881.36 	
Date: Dec 15
Value: 1875.67 	
Date: Dec 10
Value: 1851.4 	
Date: Dec 05
Value: 1840.85 	
Date: Nov 30
Value: 1819.12 	
Date: Nov 25
Value: 1795.81 	
Date: Nov 20
Value: 1780.24 	
Date: Nov 15
Value: 1763.46 	
Date: Nov 10
Value: 1755.8 	
Date: Nov 05
Value: 1742.34 	
Date: Oct 31
Value: 2399.93 	
Date: Oct 25
Value: 2398.07 	
Date: Oct 20
Value: 2396.65 	
Date: Oct 15
Value: 2395.22 	
Date: Oct 10
Value: 2393.08 	
Date: Oct 05
Value: 2390.35 	
Date: Sep 30
Value: 2382.73 	
Date: Sep 25
Value: 2378.66 	
Date: Sep 20
Value: 2375.96 	
Date: Sep 15
Value: 2366.74 	
Date: Sep 10
Value: 2359.67 	
Date: Sep 05
Value: 2354.21 	
Date: Aug 31
Value: 2351.2 	
Date: Aug 25
Value: 2347.37 	
Date: Aug 20
Value: 2338.24 	
Date: Aug 15
Value: 2307.29 	
Date: Aug 10
Value: 2304.92 	
Date: Aug 05
Value: 2302.9 	
Date: Jul 31
Value: 2300.6 	
Date: Jul 25
Value: 2297.63 	
Date: Jul 20
Value: 2294.76 	
Date: Jul 15
Value: 2291.46 	
Date: Jul 10
Value: 2288.79 	
Date: Jul 05
Value: 2286.07 	
Date: Jun 30
Value: 2277.85 	
Date: Jun 25
Value: 2262.42 	
Date: Jun 20
Value: 2236.39 	
Date: Jun 15
Value: 2232.77 	
Date: Jun 10
Value: 2223.59 	
Date: Jun 05
Value: 2218.85 	
Date: May 31
Value: 719.37 	
Date: May 25
Value: 704.95 	
Date: May 20
Value: 691.97 	
Date: May 15
Value: 681.98 	
Date: May 10
Value: 671.15 	
Date: May 05
Value: 659.16 	
Date: Apr 30
Value: 647.87 	
Date: Apr 25
Value: 638.26 	
Date: Apr 20
Value: 626.52 	
Date: Apr 15
Value: 612.17 	
Date: Apr 10
Value: 598.98 	
Date: Apr 05
Value: 587.46 	
Date: Mar 31
Value: 575.72 	
Date: Mar 25
Value: 560.1 	
Date: Mar 20
Value: 548.77 	
Date: Mar 15
Value: 537.98 	
Date: Mar 10
Value: 528.67 	
Date: Mar 05
Value: 516.87 	
Date: Feb 28
Value: 506.14 	
Date: Feb 25
Value: 502.27 	
Date: Feb 20
Value: 494.16 	
Date: Feb 15
Value: 487.92 	
Date: Feb 10
Value: 478.46 	
Date: Feb 05
Value: 471.32 	
Date: Jan 31
Value: 464.15 	
Date: Jan 25
Value: 453.77 	
Date: Jan 20
Value: 445.13 	
Date: Jan 15
Value: 438.27 	
Date: Jan 10
Value: 430.95 	
Date: Jan 05
Value: 422.75 	
Date: Dec 31
Value: 413.45 	
Date: Dec 25
Value: 395.57 	
Date: Dec 20
Value: 380.36 	
Date: Dec 15
Value: 364.33 	
Date: Dec 10
Value: 347.99 	
Date: Dec 05
Value: 331.82 	
Date: Nov 30
Value: 315.19 	
Date: Nov 25
Value: 303.68 	
Date: Nov 20
Value: 291.42 	
Date: Nov 15
Value: 278.13 	
Date: Nov 10
Value: 268.35 	
Date: Nov 05
Value: 259.45 	
Date: Oct 31
Value: 985.39 	
Date: Oct 25
Value: 975.3 	
Date: Oct 20
Value: 964.41 	
Date: Oct 15
Value: 956.37 	
Date: Oct 10
Value: 944.24 	
Date: Oct 05
Value: 934.33 	
Date: Sep 30
Value: 926.98 	
Date: Sep 25
Value: 920.81 	
Date: Sep 20
Value: 915.44 	
Date: Sep 15
Value: 911.13 	
Date: Sep 10
Value: 906.85 	
Date: Sep 05
Value: 902.78 	
Date: Aug 31
Value: 897.53 	
Date: Aug 25
Value: 888.5 	
Date: Aug 20
Value: 879.84 	
Date: Aug 15
Value: 872.75 	
Date: Aug 10
Value: 863.63 	
Date: Aug 05
Value: 851.54 	
Date: Jul 31
Value: 842.87 	
Date: Jul 25
Value: 831.9 	
Date: Jul 20
Value: 825.88 	
Date: Jul 15
Value: 820.89 	
Date: Jul 10
Value: 813.53 	
Date: Jul 05
Value: 805.49 	
Date: Jun 30
Value: 796.53 	
Date: Jun 25
Value: 786.02 	
Date: Jun 20
Value: 773.95 	
Date: Jun 15
Value: 759.7 	
Date: Jun 10
Value: 744.21 	
Date: Jun 05
Value: 732.32

	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23
	
Date: May 31
Value: 1124.19 	
Date: May 25
Value: 1118.06 	
Date: May 20
Value: 1109.17 	
Date: May 15
Value: 1089.85 	
Date: May 10
Value: 1081.91 	
Date: May 05
Value: 1068.3 	
Date: Apr 30
Value: 1052.14 	
Date: Apr 25
Value: 1048.11 	
Date: Apr 20
Value: 1550.72 	
Date: Apr 15
Value: 1547.46 	
Date: Apr 10
Value: 1543.42 	
Date: Apr 05
Value: 1540.66 	
Date: Mar 31
Value: 1534.71 	
Date: Mar 25
Value: 1504.39 	
Date: Mar 20
Value: 1491.91 	
Date: Mar 15
Value: 1489.18 	
Date: Mar 10
Value: 1483.65 	
Date: Mar 05
Value: 1482.22 	
Date: Feb 28
Value: 1478.77 	
Date: Feb 25
Value: 1478.08 	
Date: Feb 20
Value: 1477.28 	
Date: Feb 15
Value: 1476.01 	
Date: Feb 10
Value: 1475.25 	
Date: Feb 05
Value: 1474.61 	
Date: Jan 31
Value: 1474.07 	
Date: Jan 25
Value: 1471.39 	
Date: Jan 20
Value: 1470.84 	
Date: Jan 15
Value: 1469.73 	
Date: Jan 10
Value: 1462.74 	
Date: Jan 05
Value: 1460.94 	
Date: Dec 31
Value: 1457.99 	
Date: Dec 25
Value: 1452.67 	
Date: Dec 20
Value: 1421.14 	
Date: Dec 15
Value: 1416.19 	
Date: Dec 10
Value: 1410.83 	
Date: Dec 05
Value: 1381.46 	
Date: Nov 30
Value: 1366.57 	
Date: Nov 25
Value: 1351.94 	
Date: Nov 20
Value: 1334.56 	
Date: Nov 15
Value: 1323.92 	
Date: Nov 10
Value: 1320.37 	
Date: Nov 05
Value: 1319.31 	
Date: Oct 31
Value: 1318.35 	
Date: Oct 25
Value: 1316.82 	
Date: Oct 20
Value: 1315.65 	
Date: Oct 15
Value: 1314.48 	
Date: Oct 10
Value: 1311.99 	
Date: Oct 05
Value: 1308.64 	
Date: Sep 30
Value: 1288.35 	
Date: Sep 25
Value: 1282.87 	
Date: Sep 20
Value: 1279.57 	
Date: Sep 15
Value: 1268.33 	
Date: Sep 10
Value: 1256.02 	
Date: Sep 05
Value: 1244.06 	
Date: Aug 31
Value: 1241.43 	
Date: Aug 25
Value: 1236.56 	
Date: Aug 20
Value: 1232.79 	
Date: Aug 15
Value: 1211.49 	
Date: Aug 10
Value: 1209.55 	
Date: Aug 05
Value: 1207.99 	
Date: Jul 31
Value: 1205.81 	
Date: Jul 25
Value: 1203.77 	
Date: Jul 20
Value: 1199.5 	
Date: Jul 15
Value: 1194.85 	
Date: Jul 10
Value: 1193.08 	
Date: Jul 05
Value: 1191.29 	
Date: Jun 30
Value: 1187.47 	
Date: Jun 25
Value: 1167.11 	
Date: Jun 20
Value: 1141.64 	
Date: Jun 15
Value: 1139.54 	
Date: Jun 10
Value: 1130.88 	
Date: Jun 05
Value: 1126.57 	
Date: May 31
Value: 1600.25 	
Date: May 25
Value: 1594.12 	
Date: May 20
Value: 1585.23 	
Date: May 15
Value: 1565.91 	
Date: May 10
Value: 1557.97 	
Date: May 05
Value: 1544.36 	
Date: Apr 30
Value: 1528.2 	
Date: Apr 25
Value: 1524.17 	
Date: Apr 20
Value: 1502.13 	
Date: Apr 15
Value: 1485.91 	
Date: Apr 10
Value: 1484.08 	
Date: Apr 05
Value: 1482.3 	
Date: Mar 31
Value: 1477.8 	
Date: Mar 25
Value: 1469.66 	
Date: Mar 20
Value: 1464.68 	
Date: Mar 15
Value: 1462.02 	
Date: Mar 10
Value: 1448.71 	
Date: Mar 05
Value: 1440.46 	
Date: Feb 28
Value: 1425.24 	
Date: Feb 25
Value: 1421.07 	
Date: Feb 20
Value: 1417.17 	
Date: Feb 15
Value: 1416.49 	
Date: Feb 10
Value: 1406.75 	
Date: Feb 05
Value: 1401.54 	
Date: Jan 31
Value: 1400.29 	
Date: Jan 25
Value: 1399.64 	
Date: Jan 20
Value: 1398.87 	
Date: Jan 15
Value: 1392.94 	
Date: Jan 10
Value: 1391.38 	
Date: Jan 05
Value: 1383.63 	
Date: Dec 31
Value: 1379.06 	
Date: Dec 25
Value: 1378.02 	
Date: Dec 20
Value: 1368.27 	
Date: Dec 15
Value: 1366.84 	
Date: Dec 10
Value: 1343.39 	
Date: Dec 05
Value: 1338.69 	
Date: Nov 30
Value: 1329.21 	
Date: Nov 25
Value: 1302.97 	
Date: Nov 20
Value: 1287.2 	
Date: Nov 15
Value: 1276.84 	
Date: Nov 10
Value: 1274.21 	
Date: Nov 05
Value: 1260.12 	
Date: Oct 31
Value: 1794.41 	
Date: Oct 25
Value: 1792.88 	
Date: Oct 20
Value: 1791.7 	
Date: Oct 15
Value: 1790.54 	
Date: Oct 10
Value: 1788.05 	
Date: Oct 05
Value: 1784.7 	
Date: Sep 30
Value: 1764.41 	
Date: Sep 25
Value: 1758.93 	
Date: Sep 20
Value: 1755.63 	
Date: Sep 15
Value: 1744.39 	
Date: Sep 10
Value: 1732.08 	
Date: Sep 05
Value: 1720.12 	
Date: Aug 31
Value: 1717.49 	
Date: Aug 25
Value: 1712.62 	
Date: Aug 20
Value: 1708.84 	
Date: Aug 15
Value: 1687.55 	
Date: Aug 10
Value: 1685.61 	
Date: Aug 05
Value: 1684.04 	
Date: Jul 31
Value: 1681.87 	
Date: Jul 25
Value: 1679.82 	
Date: Jul 20
Value: 1675.56 	
Date: Jul 15
Value: 1670.91 	
Date: Jul 10
Value: 1669.14 	
Date: Jul 05
Value: 1667.35 	
Date: Jun 30
Value: 1663.53 	
Date: Jun 25
Value: 1643.17 	
Date: Jun 20
Value: 1617.7 	
Date: Jun 15
Value: 1615.6 	
Date: Jun 10
Value: 1606.94 	
Date: Jun 05
Value: 1602.63 	
Date: May 31
Value: 527.67 	
Date: May 25
Value: 517.13 	
Date: May 20
Value: 506.52 	
Date: May 15
Value: 497.86 	
Date: May 10
Value: 487.03 	
Date: May 05
Value: 477.15 	
Date: Apr 30
Value: 467.65 	
Date: Apr 25
Value: 460.46 	
Date: Apr 20
Value: 452.23 	
Date: Apr 15
Value: 442.43 	
Date: Apr 10
Value: 433.19 	
Date: Apr 05
Value: 424.34 	
Date: Mar 31
Value: 416.07 	
Date: Mar 25
Value: 406.1 	
Date: Mar 20
Value: 399.16 	
Date: Mar 15
Value: 392.41 	
Date: Mar 10
Value: 386.81 	
Date: Mar 05
Value: 379.53 	
Date: Feb 28
Value: 372.19 	
Date: Feb 25
Value: 369.01 	
Date: Feb 20
Value: 362.14 	
Date: Feb 15
Value: 357.34 	
Date: Feb 10
Value: 350.38 	
Date: Feb 05
Value: 344.32 	
Date: Jan 31
Value: 339.42 	
Date: Jan 25
Value: 332.55 	
Date: Jan 20
Value: 327.07 	
Date: Jan 15
Value: 323.49 	
Date: Jan 10
Value: 320.44 	
Date: Jan 05
Value: 315.53 	
Date: Dec 31
Value: 310.35 	
Date: Dec 25
Value: 301.78 	
Date: Dec 20
Value: 293.9 	
Date: Dec 15
Value: 286.06 	
Date: Dec 10
Value: 278.2 	
Date: Dec 05
Value: 269.87 	
Date: Nov 30
Value: 258.55 	
Date: Nov 25
Value: 250.7 	
Date: Nov 20
Value: 239.8 	
Date: Nov 15
Value: 228.49 	
Date: Nov 10
Value: 219.08 	
Date: Nov 05
Value: 210.53 	
Date: Oct 31
Value: 742.84 	
Date: Oct 25
Value: 734.57 	
Date: Oct 20
Value: 726.11 	
Date: Oct 15
Value: 719.4 	
Date: Oct 10
Value: 709.32 	
Date: Oct 05
Value: 700.14 	
Date: Sep 30
Value: 693.22 	
Date: Sep 25
Value: 686.6 	
Date: Sep 20
Value: 680.52 	
Date: Sep 15
Value: 674.58 	
Date: Sep 10
Value: 668.52 	
Date: Sep 05
Value: 662.85 	
Date: Aug 31
Value: 656.33 	
Date: Aug 25
Value: 647.64 	
Date: Aug 20
Value: 641.39 	
Date: Aug 15
Value: 635.8 	
Date: Aug 10
Value: 629.8 	
Date: Aug 05
Value: 620.63 	
Date: Jul 31
Value: 614.02 	
Date: Jul 25
Value: 606.2 	
Date: Jul 20
Value: 601.53 	
Date: Jul 15
Value: 597.46 	
Date: Jul 10
Value: 591.85 	
Date: Jul 05
Value: 586.56 	
Date: Jun 30
Value: 580.12 	
Date: Jun 25
Value: 574.05 	
Date: Jun 20
Value: 566.45 	
Date: Jun 15
Value: 556.05 	
Date: Jun 10
Value: 546.22 	
Date: Jun 05
Value: 537.91 	
Date: May 31
Value: 1124.19 	
Date: May 25
Value: 1118.06 	
Date: May 20
Value: 1109.17 	
Date: May 15
Value: 1089.85 	
Date: May 10
Value: 1081.91 	
Date: May 05
Value: 1068.3 	
Date: Apr 30
Value: 1052.14 	
Date: Apr 25
Value: 1048.11 	
Date: Apr 20
Value: 1550.72 	
Date: Apr 15
Value: 1547.46 	
Date: Apr 10
Value: 1543.42 	
Date: Apr 05
Value: 1540.66 	
Date: Mar 31
Value: 1534.71 	
Date: Mar 25
Value: 1504.39 	
Date: Mar 20
Value: 1491.91 	
Date: Mar 15
Value: 1489.18 	
Date: Mar 10
Value: 1483.65 	
Date: Mar 05
Value: 1482.22 	
Date: Feb 28
Value: 1478.77 	
Date: Feb 25
Value: 1478.08 	
Date: Feb 20
Value: 1477.28 	
Date: Feb 15
Value: 1476.01 	
Date: Feb 10
Value: 1475.25 	
Date: Feb 05
Value: 1474.61 	
Date: Jan 31
Value: 1474.07 	
Date: Jan 25
Value: 1471.39 	
Date: Jan 20
Value: 1470.84 	
Date: Jan 15
Value: 1469.73 	
Date: Jan 10
Value: 1462.74 	
Date: Jan 05
Value: 1460.94 	
Date: Dec 31
Value: 1457.99 	
Date: Dec 25
Value: 1452.67 	
Date: Dec 20
Value: 1421.14 	
Date: Dec 15
Value: 1416.19 	
Date: Dec 10
Value: 1410.83 	
Date: Dec 05
Value: 1381.46 	
Date: Nov 30
Value: 1366.57 	
Date: Nov 25
Value: 1351.94 	
Date: Nov 20
Value: 1334.56 	
Date: Nov 15
Value: 1323.92 	
Date: Nov 10
Value: 1320.37 	
Date: Nov 05
Value: 1319.31 	
Date: Oct 31
Value: 1318.35 	
Date: Oct 25
Value: 1316.82 	
Date: Oct 20
Value: 1315.65 	
Date: Oct 15
Value: 1314.48 	
Date: Oct 10
Value: 1311.99 	
Date: Oct 05
Value: 1308.64 	
Date: Sep 30
Value: 1288.35 	
Date: Sep 25
Value: 1282.87 	
Date: Sep 20
Value: 1279.57 	
Date: Sep 15
Value: 1268.33 	
Date: Sep 10
Value: 1256.02 	
Date: Sep 05
Value: 1244.06 	
Date: Aug 31
Value: 1241.43 	
Date: Aug 25
Value: 1236.56 	
Date: Aug 20
Value: 1232.79 	
Date: Aug 15
Value: 1211.49 	
Date: Aug 10
Value: 1209.55 	
Date: Aug 05
Value: 1207.99 	
Date: Jul 31
Value: 1205.81 	
Date: Jul 25
Value: 1203.77 	
Date: Jul 20
Value: 1199.5 	
Date: Jul 15
Value: 1194.85 	
Date: Jul 10
Value: 1193.08 	
Date: Jul 05
Value: 1191.29 	
Date: Jun 30
Value: 1187.47 	
Date: Jun 25
Value: 1167.11 	
Date: Jun 20
Value: 1141.64 	
Date: Jun 15
Value: 1139.54 	
Date: Jun 10
Value: 1130.88 	
Date: Jun 05
Value: 1126.57 	
Date: May 31
Value: 1600.25 	
Date: May 25
Value: 1594.12 	
Date: May 20
Value: 1585.23 	
Date: May 15
Value: 1565.91 	
Date: May 10
Value: 1557.97 	
Date: May 05
Value: 1544.36 	
Date: Apr 30
Value: 1528.2 	
Date: Apr 25
Value: 1524.17 	
Date: Apr 20
Value: 1502.13 	
Date: Apr 15
Value: 1485.91 	
Date: Apr 10
Value: 1484.08 	
Date: Apr 05
Value: 1482.3 	
Date: Mar 31
Value: 1477.8 	
Date: Mar 25
Value: 1469.66 	
Date: Mar 20
Value: 1464.68 	
Date: Mar 15
Value: 1462.02 	
Date: Mar 10
Value: 1448.71 	
Date: Mar 05
Value: 1440.46 	
Date: Feb 28
Value: 1425.24 	
Date: Feb 25
Value: 1421.07 	
Date: Feb 20
Value: 1417.17 	
Date: Feb 15
Value: 1416.49 	
Date: Feb 10
Value: 1406.75 	
Date: Feb 05
Value: 1401.54 	
Date: Jan 31
Value: 1400.29 	
Date: Jan 25
Value: 1399.64 	
Date: Jan 20
Value: 1398.87 	
Date: Jan 15
Value: 1392.94 	
Date: Jan 10
Value: 1391.38 	
Date: Jan 05
Value: 1383.63 	
Date: Dec 31
Value: 1379.06 	
Date: Dec 25
Value: 1378.02 	
Date: Dec 20
Value: 1368.27 	
Date: Dec 15
Value: 1366.84 	
Date: Dec 10
Value: 1343.39 	
Date: Dec 05
Value: 1338.69 	
Date: Nov 30
Value: 1329.21 	
Date: Nov 25
Value: 1302.97 	
Date: Nov 20
Value: 1287.2 	
Date: Nov 15
Value: 1276.84 	
Date: Nov 10
Value: 1274.21 	
Date: Nov 05
Value: 1260.12 	
Date: Oct 31
Value: 1794.41 	
Date: Oct 25
Value: 1792.88 	
Date: Oct 20
Value: 1791.7 	
Date: Oct 15
Value: 1790.54 	
Date: Oct 10
Value: 1788.05 	
Date: Oct 05
Value: 1784.7 	
Date: Sep 30
Value: 1764.41 	
Date: Sep 25
Value: 1758.93 	
Date: Sep 20
Value: 1755.63 	
Date: Sep 15
Value: 1744.39 	
Date: Sep 10
Value: 1732.08 	
Date: Sep 05
Value: 1720.12 	
Date: Aug 31
Value: 1717.49 	
Date: Aug 25
Value: 1712.62 	
Date: Aug 20
Value: 1708.84 	
Date: Aug 15
Value: 1687.55 	
Date: Aug 10
Value: 1685.61 	
Date: Aug 05
Value: 1684.04 	
Date: Jul 31
Value: 1681.87 	
Date: Jul 25
Value: 1679.82 	
Date: Jul 20
Value: 1675.56 	
Date: Jul 15
Value: 1670.91 	
Date: Jul 10
Value: 1669.14 	
Date: Jul 05
Value: 1667.35 	
Date: Jun 30
Value: 1663.53 	
Date: Jun 25
Value: 1643.17 	
Date: Jun 20
Value: 1617.7 	
Date: Jun 15
Value: 1615.6 	
Date: Jun 10
Value: 1606.94 	
Date: Jun 05
Value: 1602.63 	
Date: May 31
Value: 527.67 	
Date: May 25
Value: 517.13 	
Date: May 20
Value: 506.52 	
Date: May 15
Value: 497.86 	
Date: May 10
Value: 487.03 	
Date: May 05
Value: 477.15 	
Date: Apr 30
Value: 467.65 	
Date: Apr 25
Value: 460.46 	
Date: Apr 20
Value: 452.23 	
Date: Apr 15
Value: 442.43 	
Date: Apr 10
Value: 433.19 	
Date: Apr 05
Value: 424.34 	
Date: Mar 31
Value: 416.07 	
Date: Mar 25
Value: 406.1 	
Date: Mar 20
Value: 399.16 	
Date: Mar 15
Value: 392.41 	
Date: Mar 10
Value: 386.81 	
Date: Mar 05
Value: 379.53 	
Date: Feb 28
Value: 372.19 	
Date: Feb 25
Value: 369.01 	
Date: Feb 20
Value: 362.14 	
Date: Feb 15
Value: 357.34 	
Date: Feb 10
Value: 350.38 	
Date: Feb 05
Value: 344.32 	
Date: Jan 31
Value: 339.42 	
Date: Jan 25
Value: 332.55 	
Date: Jan 20
Value: 327.07 	
Date: Jan 15
Value: 323.49 	
Date: Jan 10
Value: 320.44 	
Date: Jan 05
Value: 315.53 	
Date: Dec 31
Value: 310.35 	
Date: Dec 25
Value: 301.78 	
Date: Dec 20
Value: 293.9 	
Date: Dec 15
Value: 286.06 	
Date: Dec 10
Value: 278.2 	
Date: Dec 05
Value: 269.87 	
Date: Nov 30
Value: 258.55 	
Date: Nov 25
Value: 250.7 	
Date: Nov 20
Value: 239.8 	
Date: Nov 15
Value: 228.49 	
Date: Nov 10
Value: 219.08 	
Date: Nov 05
Value: 210.53 	
Date: Oct 31
Value: 742.84 	
Date: Oct 25
Value: 734.57 	
Date: Oct 20
Value: 726.11 	
Date: Oct 15
Value: 719.4 	
Date: Oct 10
Value: 709.32 	
Date: Oct 05
Value: 700.14 	
Date: Sep 30
Value: 693.22 	
Date: Sep 25
Value: 686.6 	
Date: Sep 20
Value: 680.52 	
Date: Sep 15
Value: 674.58 	
Date: Sep 10
Value: 668.52 	
Date: Sep 05
Value: 662.85 	
Date: Aug 31
Value: 656.33 	
Date: Aug 25
Value: 647.64 	
Date: Aug 20
Value: 641.39 	
Date: Aug 15
Value: 635.8 	
Date: Aug 10
Value: 629.8 	
Date: Aug 05
Value: 620.63 	
Date: Jul 31
Value: 614.02 	
Date: Jul 25
Value: 606.2 	
Date: Jul 20
Value: 601.53 	
Date: Jul 15
Value: 597.46 	
Date: Jul 10
Value: 591.85 	
Date: Jul 05
Value: 586.56 	
Date: Jun 30
Value: 580.12 	
Date: Jun 25
Value: 574.05 	
Date: Jun 20
Value: 566.45 	
Date: Jun 15
Value: 556.05 	
Date: Jun 10
Value: 546.22 	
Date: Jun 05
Value: 537.91

	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71
	
Date: May 31
Value: 1528.37 	
Date: May 25
Value: 1519.36 	
Date: May 20
Value: 1510.55 	
Date: May 15
Value: 1481.91 	
Date: May 10
Value: 1472.97 	
Date: May 05
Value: 1463.77 	
Date: Apr 30
Value: 1442.53 	
Date: Apr 25
Value: 1436.16 	
Date: Apr 20
Value: 2065.64 	
Date: Apr 15
Value: 2059.4 	
Date: Apr 10
Value: 2052.07 	
Date: Apr 05
Value: 2040.85 	
Date: Mar 31
Value: 2033.63 	
Date: Mar 25
Value: 2007.48 	
Date: Mar 20
Value: 1974.98 	
Date: Mar 15
Value: 1967.83 	
Date: Mar 10
Value: 1959.71 	
Date: Mar 05
Value: 1957.59 	
Date: Feb 28
Value: 1954.6 	
Date: Feb 25
Value: 1953.89 	
Date: Feb 20
Value: 1953.3 	
Date: Feb 15
Value: 1952.51 	
Date: Feb 10
Value: 1951.99 	
Date: Feb 05
Value: 1951.45 	
Date: Jan 31
Value: 1950.8 	
Date: Jan 25
Value: 1941.57 	
Date: Jan 20
Value: 1940.36 	
Date: Jan 15
Value: 1938.27 	
Date: Jan 10
Value: 1922.29 	
Date: Jan 05
Value: 1918.45 	
Date: Dec 31
Value: 1911.67 	
Date: Dec 25
Value: 1907.96 	
Date: Dec 20
Value: 1867.6 	
Date: Dec 15
Value: 1858.23 	
Date: Dec 10
Value: 1851.77 	
Date: Dec 05
Value: 1827.69 	
Date: Nov 30
Value: 1804.39 	
Date: Nov 25
Value: 1781.08 	
Date: Nov 20
Value: 1764.39 	
Date: Nov 15
Value: 1754.17 	
Date: Nov 10
Value: 1747.28 	
Date: Nov 05
Value: 1746.21 	
Date: Oct 31
Value: 1745.22 	
Date: Oct 25
Value: 1743.06 	
Date: Oct 20
Value: 1741.52 	
Date: Oct 15
Value: 1739.95 	
Date: Oct 10
Value: 1738.34 	
Date: Oct 05
Value: 1731.4 	
Date: Sep 30
Value: 1699.09 	
Date: Sep 25
Value: 1693.75 	
Date: Sep 20
Value: 1691.19 	
Date: Sep 15
Value: 1681.02 	
Date: Sep 10
Value: 1671.67 	
Date: Sep 05
Value: 1656.27 	
Date: Aug 31
Value: 1653.97 	
Date: Aug 25
Value: 1646.54 	
Date: Aug 20
Value: 1638.57 	
Date: Aug 15
Value: 1623.44 	
Date: Aug 10
Value: 1620.98 	
Date: Aug 05
Value: 1618.31 	
Date: Jul 31
Value: 1615.12 	
Date: Jul 25
Value: 1612.18 	
Date: Jul 20
Value: 1606.17 	
Date: Jul 15
Value: 1598.33 	
Date: Jul 10
Value: 1593.9 	
Date: Jul 05
Value: 1590.98 	
Date: Jun 30
Value: 1577.97 	
Date: Jun 25
Value: 1570.83 	
Date: Jun 20
Value: 1543.88 	
Date: Jun 15
Value: 1541.07 	
Date: Jun 10
Value: 1535.43 	
Date: Jun 05
Value: 1532.53 	
Date: May 31
Value: 2114.46 	
Date: May 25
Value: 2105.45 	
Date: May 20
Value: 2096.64 	
Date: May 15
Value: 2068 	
Date: May 10
Value: 2059.06 	
Date: May 05
Value: 2049.86 	
Date: Apr 30
Value: 2028.62 	
Date: Apr 25
Value: 2022.25 	
Date: Apr 20
Value: 1979 	
Date: Apr 15
Value: 1952.58 	
Date: Apr 10
Value: 1948.94 	
Date: Apr 05
Value: 1945.72 	
Date: Mar 31
Value: 1940.09 	
Date: Mar 25
Value: 1920.12 	
Date: Mar 20
Value: 1915.35 	
Date: Mar 15
Value: 1905.74 	
Date: Mar 10
Value: 1891.74 	
Date: Mar 05
Value: 1882.9 	
Date: Feb 28
Value: 1842.33 	
Date: Feb 25
Value: 1837.36 	
Date: Feb 20
Value: 1833.01 	
Date: Feb 15
Value: 1832.43 	
Date: Feb 10
Value: 1824.71 	
Date: Feb 05
Value: 1821.39 	
Date: Jan 31
Value: 1819.85 	
Date: Jan 25
Value: 1819.02 	
Date: Jan 20
Value: 1815.77 	
Date: Jan 15
Value: 1800.48 	
Date: Jan 10
Value: 1797.42 	
Date: Jan 05
Value: 1782.06 	
Date: Dec 31
Value: 1773.95 	
Date: Dec 25
Value: 1770.78 	
Date: Dec 20
Value: 1761.62 	
Date: Dec 15
Value: 1759.41 	
Date: Dec 10
Value: 1721.14 	
Date: Dec 05
Value: 1714.2 	
Date: Nov 30
Value: 1701.77 	
Date: Nov 25
Value: 1653.23 	
Date: Nov 20
Value: 1629.52 	
Date: Nov 15
Value: 1620.71 	
Date: Nov 10
Value: 1609.02 	
Date: Nov 05
Value: 1580.93 	
Date: Oct 31
Value: 2331.31 	
Date: Oct 25
Value: 2329.15 	
Date: Oct 20
Value: 2327.61 	
Date: Oct 15
Value: 2326.04 	
Date: Oct 10
Value: 2324.43 	
Date: Oct 05
Value: 2317.49 	
Date: Sep 30
Value: 2285.18 	
Date: Sep 25
Value: 2279.84 	
Date: Sep 20
Value: 2277.28 	
Date: Sep 15
Value: 2267.11 	
Date: Sep 10
Value: 2257.76 	
Date: Sep 05
Value: 2242.36 	
Date: Aug 31
Value: 2240.06 	
Date: Aug 25
Value: 2232.63 	
Date: Aug 20
Value: 2224.66 	
Date: Aug 15
Value: 2209.53 	
Date: Aug 10
Value: 2207.07 	
Date: Aug 05
Value: 2204.4 	
Date: Jul 31
Value: 2201.21 	
Date: Jul 25
Value: 2198.27 	
Date: Jul 20
Value: 2192.26 	
Date: Jul 15
Value: 2184.42 	
Date: Jul 10
Value: 2179.99 	
Date: Jul 05
Value: 2177.07 	
Date: Jun 30
Value: 2164.06 	
Date: Jun 25
Value: 2156.92 	
Date: Jun 20
Value: 2129.97 	
Date: Jun 15
Value: 2127.16 	
Date: Jun 10
Value: 2121.52 	
Date: Jun 05
Value: 2118.62 	
Date: May 31
Value: 724.8 	
Date: May 25
Value: 710.69 	
Date: May 20
Value: 696.9 	
Date: May 15
Value: 684.49 	
Date: May 10
Value: 669.82 	
Date: May 05
Value: 656.24 	
Date: Apr 30
Value: 642.32 	
Date: Apr 25
Value: 630.64 	
Date: Apr 20
Value: 618.46 	
Date: Apr 15
Value: 603.74 	
Date: Apr 10
Value: 589.62 	
Date: Apr 05
Value: 576.97 	
Date: Mar 31
Value: 564.48 	
Date: Mar 25
Value: 548.91 	
Date: Mar 20
Value: 537.64 	
Date: Mar 15
Value: 526.59 	
Date: Mar 10
Value: 518.18 	
Date: Mar 05
Value: 506.42 	
Date: Feb 28
Value: 493.99 	
Date: Feb 25
Value: 489.86 	
Date: Feb 20
Value: 481.82 	
Date: Feb 15
Value: 476.72 	
Date: Feb 10
Value: 468.63 	
Date: Feb 05
Value: 461.6 	
Date: Jan 31
Value: 454 	
Date: Jan 25
Value: 442.03 	
Date: Jan 20
Value: 431.26 	
Date: Jan 15
Value: 423.55 	
Date: Jan 10
Value: 416.13 	
Date: Jan 05
Value: 405.74 	
Date: Dec 31
Value: 395.43 	
Date: Dec 25
Value: 382.22 	
Date: Dec 20
Value: 370.12 	
Date: Dec 15
Value: 357.57 	
Date: Dec 10
Value: 345.98 	
Date: Dec 05
Value: 334.32 	
Date: Nov 30
Value: 317.85 	
Date: Nov 25
Value: 304.54 	
Date: Nov 20
Value: 290.8 	
Date: Nov 15
Value: 273.91 	
Date: Nov 10
Value: 259.45 	
Date: Nov 05
Value: 245.98 	
Date: Oct 31
Value: 972.61 	
Date: Oct 25
Value: 959.46 	
Date: Oct 20
Value: 946.86 	
Date: Oct 15
Value: 936.45 	
Date: Oct 10
Value: 921.26 	
Date: Oct 05
Value: 909.4 	
Date: Sep 30
Value: 900.62 	
Date: Sep 25
Value: 893.36 	
Date: Sep 20
Value: 887.77 	
Date: Sep 15
Value: 882.26 	
Date: Sep 10
Value: 877.13 	
Date: Sep 05
Value: 871.11 	
Date: Aug 31
Value: 865.24 	
Date: Aug 25
Value: 855.91 	
Date: Aug 20
Value: 848.66 	
Date: Aug 15
Value: 842.47 	
Date: Aug 10
Value: 836.02 	
Date: Aug 05
Value: 825.4 	
Date: Jul 31
Value: 818.3 	
Date: Jul 25
Value: 808.99 	
Date: Jul 20
Value: 802.74 	
Date: Jul 15
Value: 798.08 	
Date: Jul 10
Value: 790.54 	
Date: Jul 05
Value: 784.08 	
Date: Jun 30
Value: 777.25 	
Date: Jun 25
Value: 770.66 	
Date: Jun 20
Value: 762.91 	
Date: Jun 15
Value: 752.66 	
Date: Jun 10
Value: 744.48 	
Date: Jun 05
Value: 735.52 	
Date: May 31
Value: 1528.37 	
Date: May 25
Value: 1519.36 	
Date: May 20
Value: 1510.55 	
Date: May 15
Value: 1481.91 	
Date: May 10
Value: 1472.97 	
Date: May 05
Value: 1463.77 	
Date: Apr 30
Value: 1442.53 	
Date: Apr 25
Value: 1436.16 	
Date: Apr 20
Value: 2065.64 	
Date: Apr 15
Value: 2059.4 	
Date: Apr 10
Value: 2052.07 	
Date: Apr 05
Value: 2040.85 	
Date: Mar 31
Value: 2033.63 	
Date: Mar 25
Value: 2007.48 	
Date: Mar 20
Value: 1974.98 	
Date: Mar 15
Value: 1967.83 	
Date: Mar 10
Value: 1959.71 	
Date: Mar 05
Value: 1957.59 	
Date: Feb 28
Value: 1954.6 	
Date: Feb 25
Value: 1953.89 	
Date: Feb 20
Value: 1953.3 	
Date: Feb 15
Value: 1952.51 	
Date: Feb 10
Value: 1951.99 	
Date: Feb 05
Value: 1951.45 	
Date: Jan 31
Value: 1950.8 	
Date: Jan 25
Value: 1941.57 	
Date: Jan 20
Value: 1940.36 	
Date: Jan 15
Value: 1938.27 	
Date: Jan 10
Value: 1922.29 	
Date: Jan 05
Value: 1918.45 	
Date: Dec 31
Value: 1911.67 	
Date: Dec 25
Value: 1907.96 	
Date: Dec 20
Value: 1867.6 	
Date: Dec 15
Value: 1858.23 	
Date: Dec 10
Value: 1851.77 	
Date: Dec 05
Value: 1827.69 	
Date: Nov 30
Value: 1804.39 	
Date: Nov 25
Value: 1781.08 	
Date: Nov 20
Value: 1764.39 	
Date: Nov 15
Value: 1754.17 	
Date: Nov 10
Value: 1747.28 	
Date: Nov 05
Value: 1746.21 	
Date: Oct 31
Value: 1745.22 	
Date: Oct 25
Value: 1743.06 	
Date: Oct 20
Value: 1741.52 	
Date: Oct 15
Value: 1739.95 	
Date: Oct 10
Value: 1738.34 	
Date: Oct 05
Value: 1731.4 	
Date: Sep 30
Value: 1699.09 	
Date: Sep 25
Value: 1693.75 	
Date: Sep 20
Value: 1691.19 	
Date: Sep 15
Value: 1681.02 	
Date: Sep 10
Value: 1671.67 	
Date: Sep 05
Value: 1656.27 	
Date: Aug 31
Value: 1653.97 	
Date: Aug 25
Value: 1646.54 	
Date: Aug 20
Value: 1638.57 	
Date: Aug 15
Value: 1623.44 	
Date: Aug 10
Value: 1620.98 	
Date: Aug 05
Value: 1618.31 	
Date: Jul 31
Value: 1615.12 	
Date: Jul 25
Value: 1612.18 	
Date: Jul 20
Value: 1606.17 	
Date: Jul 15
Value: 1598.33 	
Date: Jul 10
Value: 1593.9 	
Date: Jul 05
Value: 1590.98 	
Date: Jun 30
Value: 1577.97 	
Date: Jun 25
Value: 1570.83 	
Date: Jun 20
Value: 1543.88 	
Date: Jun 15
Value: 1541.07 	
Date: Jun 10
Value: 1535.43 	
Date: Jun 05
Value: 1532.53 	
Date: May 31
Value: 2114.46 	
Date: May 25
Value: 2105.45 	
Date: May 20
Value: 2096.64 	
Date: May 15
Value: 2068 	
Date: May 10
Value: 2059.06 	
Date: May 05
Value: 2049.86 	
Date: Apr 30
Value: 2028.62 	
Date: Apr 25
Value: 2022.25 	
Date: Apr 20
Value: 1979 	
Date: Apr 15
Value: 1952.58 	
Date: Apr 10
Value: 1948.94 	
Date: Apr 05
Value: 1945.72 	
Date: Mar 31
Value: 1940.09 	
Date: Mar 25
Value: 1920.12 	
Date: Mar 20
Value: 1915.35 	
Date: Mar 15
Value: 1905.74 	
Date: Mar 10
Value: 1891.74 	
Date: Mar 05
Value: 1882.9 	
Date: Feb 28
Value: 1842.33 	
Date: Feb 25
Value: 1837.36 	
Date: Feb 20
Value: 1833.01 	
Date: Feb 15
Value: 1832.43 	
Date: Feb 10
Value: 1824.71 	
Date: Feb 05
Value: 1821.39 	
Date: Jan 31
Value: 1819.85 	
Date: Jan 25
Value: 1819.02 	
Date: Jan 20
Value: 1815.77 	
Date: Jan 15
Value: 1800.48 	
Date: Jan 10
Value: 1797.42 	
Date: Jan 05
Value: 1782.06 	
Date: Dec 31
Value: 1773.95 	
Date: Dec 25
Value: 1770.78 	
Date: Dec 20
Value: 1761.62 	
Date: Dec 15
Value: 1759.41 	
Date: Dec 10
Value: 1721.14 	
Date: Dec 05
Value: 1714.2 	
Date: Nov 30
Value: 1701.77 	
Date: Nov 25
Value: 1653.23 	
Date: Nov 20
Value: 1629.52 	
Date: Nov 15
Value: 1620.71 	
Date: Nov 10
Value: 1609.02 	
Date: Nov 05
Value: 1580.93 	
Date: Oct 31
Value: 2331.31 	
Date: Oct 25
Value: 2329.15 	
Date: Oct 20
Value: 2327.61 	
Date: Oct 15
Value: 2326.04 	
Date: Oct 10
Value: 2324.43 	
Date: Oct 05
Value: 2317.49 	
Date: Sep 30
Value: 2285.18 	
Date: Sep 25
Value: 2279.84 	
Date: Sep 20
Value: 2277.28 	
Date: Sep 15
Value: 2267.11 	
Date: Sep 10
Value: 2257.76 	
Date: Sep 05
Value: 2242.36 	
Date: Aug 31
Value: 2240.06 	
Date: Aug 25
Value: 2232.63 	
Date: Aug 20
Value: 2224.66 	
Date: Aug 15
Value: 2209.53 	
Date: Aug 10
Value: 2207.07 	
Date: Aug 05
Value: 2204.4 	
Date: Jul 31
Value: 2201.21 	
Date: Jul 25
Value: 2198.27 	
Date: Jul 20
Value: 2192.26 	
Date: Jul 15
Value: 2184.42 	
Date: Jul 10
Value: 2179.99 	
Date: Jul 05
Value: 2177.07 	
Date: Jun 30
Value: 2164.06 	
Date: Jun 25
Value: 2156.92 	
Date: Jun 20
Value: 2129.97 	
Date: Jun 15
Value: 2127.16 	
Date: Jun 10
Value: 2121.52 	
Date: Jun 05
Value: 2118.62 	
Date: May 31
Value: 724.8 	
Date: May 25
Value: 710.69 	
Date: May 20
Value: 696.9 	
Date: May 15
Value: 684.49 	
Date: May 10
Value: 669.82 	
Date: May 05
Value: 656.24 	
Date: Apr 30
Value: 642.32 	
Date: Apr 25
Value: 630.64 	
Date: Apr 20
Value: 618.46 	
Date: Apr 15
Value: 603.74 	
Date: Apr 10
Value: 589.62 	
Date: Apr 05
Value: 576.97 	
Date: Mar 31
Value: 564.48 	
Date: Mar 25
Value: 548.91 	
Date: Mar 20
Value: 537.64 	
Date: Mar 15
Value: 526.59 	
Date: Mar 10
Value: 518.18 	
Date: Mar 05
Value: 506.42 	
Date: Feb 28
Value: 493.99 	
Date: Feb 25
Value: 489.86 	
Date: Feb 20
Value: 481.82 	
Date: Feb 15
Value: 476.72 	
Date: Feb 10
Value: 468.63 	
Date: Feb 05
Value: 461.6 	
Date: Jan 31
Value: 454 	
Date: Jan 25
Value: 442.03 	
Date: Jan 20
Value: 431.26 	
Date: Jan 15
Value: 423.55 	
Date: Jan 10
Value: 416.13 	
Date: Jan 05
Value: 405.74 	
Date: Dec 31
Value: 395.43 	
Date: Dec 25
Value: 382.22 	
Date: Dec 20
Value: 370.12 	
Date: Dec 15
Value: 357.57 	
Date: Dec 10
Value: 345.98 	
Date: Dec 05
Value: 334.32 	
Date: Nov 30
Value: 317.85 	
Date: Nov 25
Value: 304.54 	
Date: Nov 20
Value: 290.8 	
Date: Nov 15
Value: 273.91 	
Date: Nov 10
Value: 259.45 	
Date: Nov 05
Value: 245.98 	
Date: Oct 31
Value: 972.61 	
Date: Oct 25
Value: 959.46 	
Date: Oct 20
Value: 946.86 	
Date: Oct 15
Value: 936.45 	
Date: Oct 10
Value: 921.26 	
Date: Oct 05
Value: 909.4 	
Date: Sep 30
Value: 900.62 	
Date: Sep 25
Value: 893.36 	
Date: Sep 20
Value: 887.77 	
Date: Sep 15
Value: 882.26 	
Date: Sep 10
Value: 877.13 	
Date: Sep 05
Value: 871.11 	
Date: Aug 31
Value: 865.24 	
Date: Aug 25
Value: 855.91 	
Date: Aug 20
Value: 848.66 	
Date: Aug 15
Value: 842.47 	
Date: Aug 10
Value: 836.02 	
Date: Aug 05
Value: 825.4 	
Date: Jul 31
Value: 818.3 	
Date: Jul 25
Value: 808.99 	
Date: Jul 20
Value: 802.74 	
Date: Jul 15
Value: 798.08 	
Date: Jul 10
Value: 790.54 	
Date: Jul 05
Value: 784.08 	
Date: Jun 30
Value: 777.25 	
Date: Jun 25
Value: 770.66 	
Date: Jun 20
Value: 762.91 	
Date: Jun 15
Value: 752.66 	
Date: Jun 10
Value: 744.48 	
Date: Jun 05
Value: 735.52

	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45
	
Date: May 31
Value: 1376.96 	
Date: May 25
Value: 1367.76 	
Date: May 20
Value: 1360.15 	
Date: May 15
Value: 1337.33 	
Date: May 10
Value: 1329.39 	
Date: May 05
Value: 1322.59 	
Date: Apr 30
Value: 1307.06 	
Date: Apr 25
Value: 1302.65 	
Date: Apr 20
Value: 1843.03 	
Date: Apr 15
Value: 1839.75 	
Date: Apr 10
Value: 1835.49 	
Date: Apr 05
Value: 1829.14 	
Date: Mar 31
Value: 1824.02 	
Date: Mar 25
Value: 1793.56 	
Date: Mar 20
Value: 1773.16 	
Date: Mar 15
Value: 1768.79 	
Date: Mar 10
Value: 1761.83 	
Date: Mar 05
Value: 1759.89 	
Date: Feb 28
Value: 1756.37 	
Date: Feb 25
Value: 1755.55 	
Date: Feb 20
Value: 1754.65 	
Date: Feb 15
Value: 1753.41 	
Date: Feb 10
Value: 1752.48 	
Date: Feb 05
Value: 1751.67 	
Date: Jan 31
Value: 1750.76 	
Date: Jan 25
Value: 1744.44 	
Date: Jan 20
Value: 1743.12 	
Date: Jan 15
Value: 1740.74 	
Date: Jan 10
Value: 1719.55 	
Date: Jan 05
Value: 1716.45 	
Date: Dec 31
Value: 1709.72 	
Date: Dec 25
Value: 1703.8 	
Date: Dec 20
Value: 1672.2 	
Date: Dec 15
Value: 1668.06 	
Date: Dec 10
Value: 1664.82 	
Date: Dec 05
Value: 1640.9 	
Date: Nov 30
Value: 1617.54 	
Date: Nov 25
Value: 1595.9 	
Date: Nov 20
Value: 1583.68 	
Date: Nov 15
Value: 1573.08 	
Date: Nov 10
Value: 1567.85 	
Date: Nov 05
Value: 1566.49 	
Date: Oct 31
Value: 1565.26 	
Date: Oct 25
Value: 1563.35 	
Date: Oct 20
Value: 1561.94 	
Date: Oct 15
Value: 1560.52 	
Date: Oct 10
Value: 1558.67 	
Date: Oct 05
Value: 1554.21 	
Date: Sep 30
Value: 1535.93 	
Date: Sep 25
Value: 1531.08 	
Date: Sep 20
Value: 1528.08 	
Date: Sep 15
Value: 1512.91 	
Date: Sep 10
Value: 1504.63 	
Date: Sep 05
Value: 1495.21 	
Date: Aug 31
Value: 1492.49 	
Date: Aug 25
Value: 1487.54 	
Date: Aug 20
Value: 1479.29 	
Date: Aug 15
Value: 1457.26 	
Date: Aug 10
Value: 1454.9 	
Date: Aug 05
Value: 1452.56 	
Date: Jul 31
Value: 1449.72 	
Date: Jul 25
Value: 1447.7 	
Date: Jul 20
Value: 1444.12 	
Date: Jul 15
Value: 1437.9 	
Date: Jul 10
Value: 1435.58 	
Date: Jul 05
Value: 1433.72 	
Date: Jun 30
Value: 1425.73 	
Date: Jun 25
Value: 1418.3 	
Date: Jun 20
Value: 1392.74 	
Date: Jun 15
Value: 1390.38 	
Date: Jun 10
Value: 1383.57 	
Date: Jun 05
Value: 1380.83 	
Date: May 31
Value: 1922.67 	
Date: May 25
Value: 1913.47 	
Date: May 20
Value: 1905.85 	
Date: May 15
Value: 1883.04 	
Date: May 10
Value: 1875.09 	
Date: May 05
Value: 1868.3 	
Date: Apr 30
Value: 1852.76 	
Date: Apr 25
Value: 1848.36 	
Date: Apr 20
Value: 1811.9 	
Date: Apr 15
Value: 1792.55 	
Date: Apr 10
Value: 1790.35 	
Date: Apr 05
Value: 1788.29 	
Date: Mar 31
Value: 1784.37 	
Date: Mar 25
Value: 1775.24 	
Date: Mar 20
Value: 1771.46 	
Date: Mar 15
Value: 1765.36 	
Date: Mar 10
Value: 1755.43 	
Date: Mar 05
Value: 1746.72 	
Date: Feb 28
Value: 1706.78 	
Date: Feb 25
Value: 1701.83 	
Date: Feb 20
Value: 1696.49 	
Date: Feb 15
Value: 1695.6 	
Date: Feb 10
Value: 1684.09 	
Date: Feb 05
Value: 1678.28 	
Date: Jan 31
Value: 1677.35 	
Date: Jan 25
Value: 1676.26 	
Date: Jan 20
Value: 1673.32 	
Date: Jan 15
Value: 1662.92 	
Date: Jan 10
Value: 1660.04 	
Date: Jan 05
Value: 1631.52 	
Date: Dec 31
Value: 1624.06 	
Date: Dec 25
Value: 1621.88 	
Date: Dec 20
Value: 1607.79 	
Date: Dec 15
Value: 1604.96 	
Date: Dec 10
Value: 1570.88 	
Date: Dec 05
Value: 1567.65 	
Date: Nov 30
Value: 1552.23 	
Date: Nov 25
Value: 1514.78 	
Date: Nov 20
Value: 1493.71 	
Date: Nov 15
Value: 1488.18 	
Date: Nov 10
Value: 1479.78 	
Date: Nov 05
Value: 1466.84 	
Date: Oct 31
Value: 2110.97 	
Date: Oct 25
Value: 2109.05 	
Date: Oct 20
Value: 2107.64 	
Date: Oct 15
Value: 2106.23 	
Date: Oct 10
Value: 2104.38 	
Date: Oct 05
Value: 2099.91 	
Date: Sep 30
Value: 2081.64 	
Date: Sep 25
Value: 2076.79 	
Date: Sep 20
Value: 2073.78 	
Date: Sep 15
Value: 2058.62 	
Date: Sep 10
Value: 2050.33 	
Date: Sep 05
Value: 2040.91 	
Date: Aug 31
Value: 2038.2 	
Date: Aug 25
Value: 2033.25 	
Date: Aug 20
Value: 2024.99 	
Date: Aug 15
Value: 2002.96 	
Date: Aug 10
Value: 2000.61 	
Date: Aug 05
Value: 1998.27 	
Date: Jul 31
Value: 1995.43 	
Date: Jul 25
Value: 1993.41 	
Date: Jul 20
Value: 1989.82 	
Date: Jul 15
Value: 1983.61 	
Date: Jul 10
Value: 1981.29 	
Date: Jul 05
Value: 1979.42 	
Date: Jun 30
Value: 1971.44 	
Date: Jun 25
Value: 1964.01 	
Date: Jun 20
Value: 1938.44 	
Date: Jun 15
Value: 1936.08 	
Date: Jun 10
Value: 1929.27 	
Date: Jun 05
Value: 1926.54 	
Date: May 31
Value: 640.81 	
Date: May 25
Value: 627.98 	
Date: May 20
Value: 615.8 	
Date: May 15
Value: 605.87 	
Date: May 10
Value: 594.22 	
Date: May 05
Value: 583.28 	
Date: Apr 30
Value: 571.62 	
Date: Apr 25
Value: 563.16 	
Date: Apr 20
Value: 553.91 	
Date: Apr 15
Value: 541.38 	
Date: Apr 10
Value: 530.31 	
Date: Apr 05
Value: 519.87 	
Date: Mar 31
Value: 508.57 	
Date: Mar 25
Value: 496.37 	
Date: Mar 20
Value: 487.15 	
Date: Mar 15
Value: 477.81 	
Date: Mar 10
Value: 470.49 	
Date: Mar 05
Value: 460.33 	
Date: Feb 28
Value: 450.12 	
Date: Feb 25
Value: 446.17 	
Date: Feb 20
Value: 437.28 	
Date: Feb 15
Value: 430.98 	
Date: Feb 10
Value: 422.06 	
Date: Feb 05
Value: 413.74 	
Date: Jan 31
Value: 405.7 	
Date: Jan 25
Value: 392.23 	
Date: Jan 20
Value: 380.4 	
Date: Jan 15
Value: 372.37 	
Date: Jan 10
Value: 363.44 	
Date: Jan 05
Value: 353.31 	
Date: Dec 31
Value: 343.67 	
Date: Dec 25
Value: 332.21 	
Date: Dec 20
Value: 321.98 	
Date: Dec 15
Value: 312.14 	
Date: Dec 10
Value: 301.96 	
Date: Dec 05
Value: 291.66 	
Date: Nov 30
Value: 277.79 	
Date: Nov 25
Value: 267.14 	
Date: Nov 20
Value: 255.96 	
Date: Nov 15
Value: 241.48 	
Date: Nov 10
Value: 230.43 	
Date: Nov 05
Value: 220.59 	
Date: Oct 31
Value: 864.32 	
Date: Oct 25
Value: 853.47 	
Date: Oct 20
Value: 842.85 	
Date: Oct 15
Value: 834.38 	
Date: Oct 10
Value: 821.58 	
Date: Oct 05
Value: 811.49 	
Date: Sep 30
Value: 804.51 	
Date: Sep 25
Value: 797.9 	
Date: Sep 20
Value: 792.28 	
Date: Sep 15
Value: 786.66 	
Date: Sep 10
Value: 781.72 	
Date: Sep 05
Value: 775.7 	
Date: Aug 31
Value: 770.72 	
Date: Aug 25
Value: 762.31 	
Date: Aug 20
Value: 755.05 	
Date: Aug 15
Value: 748.86 	
Date: Aug 10
Value: 742.9 	
Date: Aug 05
Value: 732.78 	
Date: Jul 31
Value: 725.44 	
Date: Jul 25
Value: 718.47 	
Date: Jul 20
Value: 714.63 	
Date: Jul 15
Value: 710.9 	
Date: Jul 10
Value: 705.76 	
Date: Jul 05
Value: 700.35 	
Date: Jun 30
Value: 693.35 	
Date: Jun 25
Value: 687.19 	
Date: Jun 20
Value: 679.58 	
Date: Jun 15
Value: 668.9 	
Date: Jun 10
Value: 659.46 	
Date: Jun 05
Value: 650.26 	
Date: May 31
Value: 1376.96 	
Date: May 25
Value: 1367.76 	
Date: May 20
Value: 1360.15 	
Date: May 15
Value: 1337.33 	
Date: May 10
Value: 1329.39 	
Date: May 05
Value: 1322.59 	
Date: Apr 30
Value: 1307.06 	
Date: Apr 25
Value: 1302.65 	
Date: Apr 20
Value: 1843.03 	
Date: Apr 15
Value: 1839.75 	
Date: Apr 10
Value: 1835.49 	
Date: Apr 05
Value: 1829.14 	
Date: Mar 31
Value: 1824.02 	
Date: Mar 25
Value: 1793.56 	
Date: Mar 20
Value: 1773.16 	
Date: Mar 15
Value: 1768.79 	
Date: Mar 10
Value: 1761.83 	
Date: Mar 05
Value: 1759.89 	
Date: Feb 28
Value: 1756.37 	
Date: Feb 25
Value: 1755.55 	
Date: Feb 20
Value: 1754.65 	
Date: Feb 15
Value: 1753.41 	
Date: Feb 10
Value: 1752.48 	
Date: Feb 05
Value: 1751.67 	
Date: Jan 31
Value: 1750.76 	
Date: Jan 25
Value: 1744.44 	
Date: Jan 20
Value: 1743.12 	
Date: Jan 15
Value: 1740.74 	
Date: Jan 10
Value: 1719.55 	
Date: Jan 05
Value: 1716.45 	
Date: Dec 31
Value: 1709.72 	
Date: Dec 25
Value: 1703.8 	
Date: Dec 20
Value: 1672.2 	
Date: Dec 15
Value: 1668.06 	
Date: Dec 10
Value: 1664.82 	
Date: Dec 05
Value: 1640.9 	
Date: Nov 30
Value: 1617.54 	
Date: Nov 25
Value: 1595.9 	
Date: Nov 20
Value: 1583.68 	
Date: Nov 15
Value: 1573.08 	
Date: Nov 10
Value: 1567.85 	
Date: Nov 05
Value: 1566.49 	
Date: Oct 31
Value: 1565.26 	
Date: Oct 25
Value: 1563.35 	
Date: Oct 20
Value: 1561.94 	
Date: Oct 15
Value: 1560.52 	
Date: Oct 10
Value: 1558.67 	
Date: Oct 05
Value: 1554.21 	
Date: Sep 30
Value: 1535.93 	
Date: Sep 25
Value: 1531.08 	
Date: Sep 20
Value: 1528.08 	
Date: Sep 15
Value: 1512.91 	
Date: Sep 10
Value: 1504.63 	
Date: Sep 05
Value: 1495.21 	
Date: Aug 31
Value: 1492.49 	
Date: Aug 25
Value: 1487.54 	
Date: Aug 20
Value: 1479.29 	
Date: Aug 15
Value: 1457.26 	
Date: Aug 10
Value: 1454.9 	
Date: Aug 05
Value: 1452.56 	
Date: Jul 31
Value: 1449.72 	
Date: Jul 25
Value: 1447.7 	
Date: Jul 20
Value: 1444.12 	
Date: Jul 15
Value: 1437.9 	
Date: Jul 10
Value: 1435.58 	
Date: Jul 05
Value: 1433.72 	
Date: Jun 30
Value: 1425.73 	
Date: Jun 25
Value: 1418.3 	
Date: Jun 20
Value: 1392.74 	
Date: Jun 15
Value: 1390.38 	
Date: Jun 10
Value: 1383.57 	
Date: Jun 05
Value: 1380.83 	
Date: May 31
Value: 1922.67 	
Date: May 25
Value: 1913.47 	
Date: May 20
Value: 1905.85 	
Date: May 15
Value: 1883.04 	
Date: May 10
Value: 1875.09 	
Date: May 05
Value: 1868.3 	
Date: Apr 30
Value: 1852.76 	
Date: Apr 25
Value: 1848.36 	
Date: Apr 20
Value: 1811.9 	
Date: Apr 15
Value: 1792.55 	
Date: Apr 10
Value: 1790.35 	
Date: Apr 05
Value: 1788.29 	
Date: Mar 31
Value: 1784.37 	
Date: Mar 25
Value: 1775.24 	
Date: Mar 20
Value: 1771.46 	
Date: Mar 15
Value: 1765.36 	
Date: Mar 10
Value: 1755.43 	
Date: Mar 05
Value: 1746.72 	
Date: Feb 28
Value: 1706.78 	
Date: Feb 25
Value: 1701.83 	
Date: Feb 20
Value: 1696.49 	
Date: Feb 15
Value: 1695.6 	
Date: Feb 10
Value: 1684.09 	
Date: Feb 05
Value: 1678.28 	
Date: Jan 31
Value: 1677.35 	
Date: Jan 25
Value: 1676.26 	
Date: Jan 20
Value: 1673.32 	
Date: Jan 15
Value: 1662.92 	
Date: Jan 10
Value: 1660.04 	
Date: Jan 05
Value: 1631.52 	
Date: Dec 31
Value: 1624.06 	
Date: Dec 25
Value: 1621.88 	
Date: Dec 20
Value: 1607.79 	
Date: Dec 15
Value: 1604.96 	
Date: Dec 10
Value: 1570.88 	
Date: Dec 05
Value: 1567.65 	
Date: Nov 30
Value: 1552.23 	
Date: Nov 25
Value: 1514.78 	
Date: Nov 20
Value: 1493.71 	
Date: Nov 15
Value: 1488.18 	
Date: Nov 10
Value: 1479.78 	
Date: Nov 05
Value: 1466.84 	
Date: Oct 31
Value: 2110.97 	
Date: Oct 25
Value: 2109.05 	
Date: Oct 20
Value: 2107.64 	
Date: Oct 15
Value: 2106.23 	
Date: Oct 10
Value: 2104.38 	
Date: Oct 05
Value: 2099.91 	
Date: Sep 30
Value: 2081.64 	
Date: Sep 25
Value: 2076.79 	
Date: Sep 20
Value: 2073.78 	
Date: Sep 15
Value: 2058.62 	
Date: Sep 10
Value: 2050.33 	
Date: Sep 05
Value: 2040.91 	
Date: Aug 31
Value: 2038.2 	
Date: Aug 25
Value: 2033.25 	
Date: Aug 20
Value: 2024.99 	
Date: Aug 15
Value: 2002.96 	
Date: Aug 10
Value: 2000.61 	
Date: Aug 05
Value: 1998.27 	
Date: Jul 31
Value: 1995.43 	
Date: Jul 25
Value: 1993.41 	
Date: Jul 20
Value: 1989.82 	
Date: Jul 15
Value: 1983.61 	
Date: Jul 10
Value: 1981.29 	
Date: Jul 05
Value: 1979.42 	
Date: Jun 30
Value: 1971.44 	
Date: Jun 25
Value: 1964.01 	
Date: Jun 20
Value: 1938.44 	
Date: Jun 15
Value: 1936.08 	
Date: Jun 10
Value: 1929.27 	
Date: Jun 05
Value: 1926.54 	
Date: May 31
Value: 640.81 	
Date: May 25
Value: 627.98 	
Date: May 20
Value: 615.8 	
Date: May 15
Value: 605.87 	
Date: May 10
Value: 594.22 	
Date: May 05
Value: 583.28 	
Date: Apr 30
Value: 571.62 	
Date: Apr 25
Value: 563.16 	
Date: Apr 20
Value: 553.91 	
Date: Apr 15
Value: 541.38 	
Date: Apr 10
Value: 530.31 	
Date: Apr 05
Value: 519.87 	
Date: Mar 31
Value: 508.57 	
Date: Mar 25
Value: 496.37 	
Date: Mar 20
Value: 487.15 	
Date: Mar 15
Value: 477.81 	
Date: Mar 10
Value: 470.49 	
Date: Mar 05
Value: 460.33 	
Date: Feb 28
Value: 450.12 	
Date: Feb 25
Value: 446.17 	
Date: Feb 20
Value: 437.28 	
Date: Feb 15
Value: 430.98 	
Date: Feb 10
Value: 422.06 	
Date: Feb 05
Value: 413.74 	
Date: Jan 31
Value: 405.7 	
Date: Jan 25
Value: 392.23 	
Date: Jan 20
Value: 380.4 	
Date: Jan 15
Value: 372.37 	
Date: Jan 10
Value: 363.44 	
Date: Jan 05
Value: 353.31 	
Date: Dec 31
Value: 343.67 	
Date: Dec 25
Value: 332.21 	
Date: Dec 20
Value: 321.98 	
Date: Dec 15
Value: 312.14 	
Date: Dec 10
Value: 301.96 	
Date: Dec 05
Value: 291.66 	
Date: Nov 30
Value: 277.79 	
Date: Nov 25
Value: 267.14 	
Date: Nov 20
Value: 255.96 	
Date: Nov 15
Value: 241.48 	
Date: Nov 10
Value: 230.43 	
Date: Nov 05
Value: 220.59 	
Date: Oct 31
Value: 864.32 	
Date: Oct 25
Value: 853.47 	
Date: Oct 20
Value: 842.85 	
Date: Oct 15
Value: 834.38 	
Date: Oct 10
Value: 821.58 	
Date: Oct 05
Value: 811.49 	
Date: Sep 30
Value: 804.51 	
Date: Sep 25
Value: 797.9 	
Date: Sep 20
Value: 792.28 	
Date: Sep 15
Value: 786.66 	
Date: Sep 10
Value: 781.72 	
Date: Sep 05
Value: 775.7 	
Date: Aug 31
Value: 770.72 	
Date: Aug 25
Value: 762.31 	
Date: Aug 20
Value: 755.05 	
Date: Aug 15
Value: 748.86 	
Date: Aug 10
Value: 742.9 	
Date: Aug 05
Value: 732.78 	
Date: Jul 31
Value: 725.44 	
Date: Jul 25
Value: 718.47 	
Date: Jul 20
Value: 714.63 	
Date: Jul 15
Value: 710.9 	
Date: Jul 10
Value: 705.76 	
Date: Jul 05
Value: 700.35 	
Date: Jun 30
Value: 693.35 	
Date: Jun 25
Value: 687.19 	
Date: Jun 20
Value: 679.58 	
Date: Jun 15
Value: 668.9 	
Date: Jun 10
Value: 659.46 	
Date: Jun 05
Value: 650.26

	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07
	
Date: May 31
Value: 1349.6 	
Date: May 25
Value: 1342.94 	
Date: May 20
Value: 1330.69 	
Date: May 15
Value: 1310 	
Date: May 10
Value: 1302.35 	
Date: May 05
Value: 1290.99 	
Date: Apr 30
Value: 1270.45 	
Date: Apr 25
Value: 1265.95 	
Date: Apr 20
Value: 1828.8 	
Date: Apr 15
Value: 1825.39 	
Date: Apr 10
Value: 1820.88 	
Date: Apr 05
Value: 1816.88 	
Date: Mar 31
Value: 1804.5 	
Date: Mar 25
Value: 1772.49 	
Date: Mar 20
Value: 1760.32 	
Date: Mar 15
Value: 1756.94 	
Date: Mar 10
Value: 1748.12 	
Date: Mar 05
Value: 1746.48 	
Date: Feb 28
Value: 1741.97 	
Date: Feb 25
Value: 1741.32 	
Date: Feb 20
Value: 1739.98 	
Date: Feb 15
Value: 1737.97 	
Date: Feb 10
Value: 1736.54 	
Date: Feb 05
Value: 1735.59 	
Date: Jan 31
Value: 1734.76 	
Date: Jan 25
Value: 1732.25 	
Date: Jan 20
Value: 1731.67 	
Date: Jan 15
Value: 1730.29 	
Date: Jan 10
Value: 1721.52 	
Date: Jan 05
Value: 1720.15 	
Date: Dec 31
Value: 1716.28 	
Date: Dec 25
Value: 1709.8 	
Date: Dec 20
Value: 1673.32 	
Date: Dec 15
Value: 1667.26 	
Date: Dec 10
Value: 1657.04 	
Date: Dec 05
Value: 1622.42 	
Date: Nov 30
Value: 1609.33 	
Date: Nov 25
Value: 1591.4 	
Date: Nov 20
Value: 1568.23 	
Date: Nov 15
Value: 1560.64 	
Date: Nov 10
Value: 1555.09 	
Date: Nov 05
Value: 1553.97 	
Date: Oct 31
Value: 1552.93 	
Date: Oct 25
Value: 1551.1 	
Date: Oct 20
Value: 1549.67 	
Date: Oct 15
Value: 1548.24 	
Date: Oct 10
Value: 1546.08 	
Date: Oct 05
Value: 1543.27 	
Date: Sep 30
Value: 1526.16 	
Date: Sep 25
Value: 1522.18 	
Date: Sep 20
Value: 1519.28 	
Date: Sep 15
Value: 1505.93 	
Date: Sep 10
Value: 1496.08 	
Date: Sep 05
Value: 1486.4 	
Date: Aug 31
Value: 1483.59 	
Date: Aug 25
Value: 1478.85 	
Date: Aug 20
Value: 1474.22 	
Date: Aug 15
Value: 1444.08 	
Date: Aug 10
Value: 1441.74 	
Date: Aug 05
Value: 1440.16 	
Date: Jul 31
Value: 1437.99 	
Date: Jul 25
Value: 1435.84 	
Date: Jul 20
Value: 1432.47 	
Date: Jul 15
Value: 1428.27 	
Date: Jul 10
Value: 1426.33 	
Date: Jul 05
Value: 1424.37 	
Date: Jun 30
Value: 1421.31 	
Date: Jun 25
Value: 1394.59 	
Date: Jun 20
Value: 1368.28 	
Date: Jun 15
Value: 1365.87 	
Date: Jun 10
Value: 1356.27 	
Date: Jun 05
Value: 1353.52 	
Date: May 31
Value: 1914.53 	
Date: May 25
Value: 1907.87 	
Date: May 20
Value: 1895.62 	
Date: May 15
Value: 1874.93 	
Date: May 10
Value: 1867.28 	
Date: May 05
Value: 1855.92 	
Date: Apr 30
Value: 1835.38 	
Date: Apr 25
Value: 1830.88 	
Date: Apr 20
Value: 1801.29 	
Date: Apr 15
Value: 1785.23 	
Date: Apr 10
Value: 1782.87 	
Date: Apr 05
Value: 1780.47 	
Date: Mar 31
Value: 1778.08 	
Date: Mar 25
Value: 1767.72 	
Date: Mar 20
Value: 1761.51 	
Date: Mar 15
Value: 1758.04 	
Date: Mar 10
Value: 1735.32 	
Date: Mar 05
Value: 1725.57 	
Date: Feb 28
Value: 1711.03 	
Date: Feb 25
Value: 1706.46 	
Date: Feb 20
Value: 1702.2 	
Date: Feb 15
Value: 1701.24 	
Date: Feb 10
Value: 1687.37 	
Date: Feb 05
Value: 1682.35 	
Date: Jan 31
Value: 1681.25 	
Date: Jan 25
Value: 1680.54 	
Date: Jan 20
Value: 1679.15 	
Date: Jan 15
Value: 1671.37 	
Date: Jan 10
Value: 1669.52 	
Date: Jan 05
Value: 1659.94 	
Date: Dec 31
Value: 1653.76 	
Date: Dec 25
Value: 1650.81 	
Date: Dec 20
Value: 1637.35 	
Date: Dec 15
Value: 1633.54 	
Date: Dec 10
Value: 1608.59 	
Date: Dec 05
Value: 1600.68 	
Date: Nov 30
Value: 1587.8 	
Date: Nov 25
Value: 1563.45 	
Date: Nov 20
Value: 1547.22 	
Date: Nov 15
Value: 1531.83 	
Date: Nov 10
Value: 1525.85 	
Date: Nov 05
Value: 1513.15 	
Date: Oct 31
Value: 2117.86 	
Date: Oct 25
Value: 2116.03 	
Date: Oct 20
Value: 2114.6 	
Date: Oct 15
Value: 2113.17 	
Date: Oct 10
Value: 2111.01 	
Date: Oct 05
Value: 2108.2 	
Date: Sep 30
Value: 2091.09 	
Date: Sep 25
Value: 2087.11 	
Date: Sep 20
Value: 2084.21 	
Date: Sep 15
Value: 2070.86 	
Date: Sep 10
Value: 2061.01 	
Date: Sep 05
Value: 2051.33 	
Date: Aug 31
Value: 2048.52 	
Date: Aug 25
Value: 2043.78 	
Date: Aug 20
Value: 2039.15 	
Date: Aug 15
Value: 2009.01 	
Date: Aug 10
Value: 2006.67 	
Date: Aug 05
Value: 2005.09 	
Date: Jul 31
Value: 2002.92 	
Date: Jul 25
Value: 2000.77 	
Date: Jul 20
Value: 1997.4 	
Date: Jul 15
Value: 1993.2 	
Date: Jul 10
Value: 1991.26 	
Date: Jul 05
Value: 1989.3 	
Date: Jun 30
Value: 1986.24 	
Date: Jun 25
Value: 1959.52 	
Date: Jun 20
Value: 1933.21 	
Date: Jun 15
Value: 1930.8 	
Date: Jun 10
Value: 1921.2 	
Date: Jun 05
Value: 1918.45 	
Date: May 31
Value: 642.27 	
Date: May 25
Value: 630.29 	
Date: May 20
Value: 618.59 	
Date: May 15
Value: 609.28 	
Date: May 10
Value: 597.61 	
Date: May 05
Value: 586.52 	
Date: Apr 30
Value: 575.72 	
Date: Apr 25
Value: 566.6 	
Date: Apr 20
Value: 555.25 	
Date: Apr 15
Value: 541.68 	
Date: Apr 10
Value: 529.06 	
Date: Apr 05
Value: 518.27 	
Date: Mar 31
Value: 506.72 	
Date: Mar 25
Value: 492.77 	
Date: Mar 20
Value: 483.93 	
Date: Mar 15
Value: 474.75 	
Date: Mar 10
Value: 466.9 	
Date: Mar 05
Value: 457.47 	
Date: Feb 28
Value: 447.98 	
Date: Feb 25
Value: 444.19 	
Date: Feb 20
Value: 436.15 	
Date: Feb 15
Value: 430.53 	
Date: Feb 10
Value: 421.98 	
Date: Feb 05
Value: 414.76 	
Date: Jan 31
Value: 408.82 	
Date: Jan 25
Value: 400.69 	
Date: Jan 20
Value: 394.26 	
Date: Jan 15
Value: 390.04 	
Date: Jan 10
Value: 386.28 	
Date: Jan 05
Value: 379.83 	
Date: Dec 31
Value: 373.55 	
Date: Dec 25
Value: 360.46 	
Date: Dec 20
Value: 349.29 	
Date: Dec 15
Value: 337.65 	
Date: Dec 10
Value: 327.14 	
Date: Dec 05
Value: 316.12 	
Date: Nov 30
Value: 302.44 	
Date: Nov 25
Value: 292.36 	
Date: Nov 20
Value: 280.26 	
Date: Nov 15
Value: 268.2 	
Date: Nov 10
Value: 257.6 	
Date: Nov 05
Value: 248.5 	
Date: Oct 31
Value: 898.17 	
Date: Oct 25
Value: 888.63 	
Date: Oct 20
Value: 878.44 	
Date: Oct 15
Value: 870.48 	
Date: Oct 10
Value: 859.14 	
Date: Oct 05
Value: 848.74 	
Date: Sep 30
Value: 840.73 	
Date: Sep 25
Value: 833.86 	
Date: Sep 20
Value: 828 	
Date: Sep 15
Value: 822.75 	
Date: Sep 10
Value: 817.24 	
Date: Sep 05
Value: 812.25 	
Date: Aug 31
Value: 805.95 	
Date: Aug 25
Value: 796.52 	
Date: Aug 20
Value: 788.68 	
Date: Aug 15
Value: 781.4 	
Date: Aug 10
Value: 773.13 	
Date: Aug 05
Value: 761.55 	
Date: Jul 31
Value: 753.51 	
Date: Jul 25
Value: 743.41 	
Date: Jul 20
Value: 737.8 	
Date: Jul 15
Value: 733.36 	
Date: Jul 10
Value: 726.75 	
Date: Jul 05
Value: 719.84 	
Date: Jun 30
Value: 712.02 	
Date: Jun 25
Value: 703.58 	
Date: Jun 20
Value: 693.21 	
Date: Jun 15
Value: 679.55 	
Date: Jun 10
Value: 666.34 	
Date: Jun 05
Value: 655.34 	
Date: May 31
Value: 1349.6 	
Date: May 25
Value: 1342.94 	
Date: May 20
Value: 1330.69 	
Date: May 15
Value: 1310 	
Date: May 10
Value: 1302.35 	
Date: May 05
Value: 1290.99 	
Date: Apr 30
Value: 1270.45 	
Date: Apr 25
Value: 1265.95 	
Date: Apr 20
Value: 1828.8 	
Date: Apr 15
Value: 1825.39 	
Date: Apr 10
Value: 1820.88 	
Date: Apr 05
Value: 1816.88 	
Date: Mar 31
Value: 1804.5 	
Date: Mar 25
Value: 1772.49 	
Date: Mar 20
Value: 1760.32 	
Date: Mar 15
Value: 1756.94 	
Date: Mar 10
Value: 1748.12 	
Date: Mar 05
Value: 1746.48 	
Date: Feb 28
Value: 1741.97 	
Date: Feb 25
Value: 1741.32 	
Date: Feb 20
Value: 1739.98 	
Date: Feb 15
Value: 1737.97 	
Date: Feb 10
Value: 1736.54 	
Date: Feb 05
Value: 1735.59 	
Date: Jan 31
Value: 1734.76 	
Date: Jan 25
Value: 1732.25 	
Date: Jan 20
Value: 1731.67 	
Date: Jan 15
Value: 1730.29 	
Date: Jan 10
Value: 1721.52 	
Date: Jan 05
Value: 1720.15 	
Date: Dec 31
Value: 1716.28 	
Date: Dec 25
Value: 1709.8 	
Date: Dec 20
Value: 1673.32 	
Date: Dec 15
Value: 1667.26 	
Date: Dec 10
Value: 1657.04 	
Date: Dec 05
Value: 1622.42 	
Date: Nov 30
Value: 1609.33 	
Date: Nov 25
Value: 1591.4 	
Date: Nov 20
Value: 1568.23 	
Date: Nov 15
Value: 1560.64 	
Date: Nov 10
Value: 1555.09 	
Date: Nov 05
Value: 1553.97 	
Date: Oct 31
Value: 1552.93 	
Date: Oct 25
Value: 1551.1 	
Date: Oct 20
Value: 1549.67 	
Date: Oct 15
Value: 1548.24 	
Date: Oct 10
Value: 1546.08 	
Date: Oct 05
Value: 1543.27 	
Date: Sep 30
Value: 1526.16 	
Date: Sep 25
Value: 1522.18 	
Date: Sep 20
Value: 1519.28 	
Date: Sep 15
Value: 1505.93 	
Date: Sep 10
Value: 1496.08 	
Date: Sep 05
Value: 1486.4 	
Date: Aug 31
Value: 1483.59 	
Date: Aug 25
Value: 1478.85 	
Date: Aug 20
Value: 1474.22 	
Date: Aug 15
Value: 1444.08 	
Date: Aug 10
Value: 1441.74 	
Date: Aug 05
Value: 1440.16 	
Date: Jul 31
Value: 1437.99 	
Date: Jul 25
Value: 1435.84 	
Date: Jul 20
Value: 1432.47 	
Date: Jul 15
Value: 1428.27 	
Date: Jul 10
Value: 1426.33 	
Date: Jul 05
Value: 1424.37 	
Date: Jun 30
Value: 1421.31 	
Date: Jun 25
Value: 1394.59 	
Date: Jun 20
Value: 1368.28 	
Date: Jun 15
Value: 1365.87 	
Date: Jun 10
Value: 1356.27 	
Date: Jun 05
Value: 1353.52 	
Date: May 31
Value: 1914.53 	
Date: May 25
Value: 1907.87 	
Date: May 20
Value: 1895.62 	
Date: May 15
Value: 1874.93 	
Date: May 10
Value: 1867.28 	
Date: May 05
Value: 1855.92 	
Date: Apr 30
Value: 1835.38 	
Date: Apr 25
Value: 1830.88 	
Date: Apr 20
Value: 1801.29 	
Date: Apr 15
Value: 1785.23 	
Date: Apr 10
Value: 1782.87 	
Date: Apr 05
Value: 1780.47 	
Date: Mar 31
Value: 1778.08 	
Date: Mar 25
Value: 1767.72 	
Date: Mar 20
Value: 1761.51 	
Date: Mar 15
Value: 1758.04 	
Date: Mar 10
Value: 1735.32 	
Date: Mar 05
Value: 1725.57 	
Date: Feb 28
Value: 1711.03 	
Date: Feb 25
Value: 1706.46 	
Date: Feb 20
Value: 1702.2 	
Date: Feb 15
Value: 1701.24 	
Date: Feb 10
Value: 1687.37 	
Date: Feb 05
Value: 1682.35 	
Date: Jan 31
Value: 1681.25 	
Date: Jan 25
Value: 1680.54 	
Date: Jan 20
Value: 1679.15 	
Date: Jan 15
Value: 1671.37 	
Date: Jan 10
Value: 1669.52 	
Date: Jan 05
Value: 1659.94 	
Date: Dec 31
Value: 1653.76 	
Date: Dec 25
Value: 1650.81 	
Date: Dec 20
Value: 1637.35 	
Date: Dec 15
Value: 1633.54 	
Date: Dec 10
Value: 1608.59 	
Date: Dec 05
Value: 1600.68 	
Date: Nov 30
Value: 1587.8 	
Date: Nov 25
Value: 1563.45 	
Date: Nov 20
Value: 1547.22 	
Date: Nov 15
Value: 1531.83 	
Date: Nov 10
Value: 1525.85 	
Date: Nov 05
Value: 1513.15 	
Date: Oct 31
Value: 2117.86 	
Date: Oct 25
Value: 2116.03 	
Date: Oct 20
Value: 2114.6 	
Date: Oct 15
Value: 2113.17 	
Date: Oct 10
Value: 2111.01 	
Date: Oct 05
Value: 2108.2 	
Date: Sep 30
Value: 2091.09 	
Date: Sep 25
Value: 2087.11 	
Date: Sep 20
Value: 2084.21 	
Date: Sep 15
Value: 2070.86 	
Date: Sep 10
Value: 2061.01 	
Date: Sep 05
Value: 2051.33 	
Date: Aug 31
Value: 2048.52 	
Date: Aug 25
Value: 2043.78 	
Date: Aug 20
Value: 2039.15 	
Date: Aug 15
Value: 2009.01 	
Date: Aug 10
Value: 2006.67 	
Date: Aug 05
Value: 2005.09 	
Date: Jul 31
Value: 2002.92 	
Date: Jul 25
Value: 2000.77 	
Date: Jul 20
Value: 1997.4 	
Date: Jul 15
Value: 1993.2 	
Date: Jul 10
Value: 1991.26 	
Date: Jul 05
Value: 1989.3 	
Date: Jun 30
Value: 1986.24 	
Date: Jun 25
Value: 1959.52 	
Date: Jun 20
Value: 1933.21 	
Date: Jun 15
Value: 1930.8 	
Date: Jun 10
Value: 1921.2 	
Date: Jun 05
Value: 1918.45 	
Date: May 31
Value: 642.27 	
Date: May 25
Value: 630.29 	
Date: May 20
Value: 618.59 	
Date: May 15
Value: 609.28 	
Date: May 10
Value: 597.61 	
Date: May 05
Value: 586.52 	
Date: Apr 30
Value: 575.72 	
Date: Apr 25
Value: 566.6 	
Date: Apr 20
Value: 555.25 	
Date: Apr 15
Value: 541.68 	
Date: Apr 10
Value: 529.06 	
Date: Apr 05
Value: 518.27 	
Date: Mar 31
Value: 506.72 	
Date: Mar 25
Value: 492.77 	
Date: Mar 20
Value: 483.93 	
Date: Mar 15
Value: 474.75 	
Date: Mar 10
Value: 466.9 	
Date: Mar 05
Value: 457.47 	
Date: Feb 28
Value: 447.98 	
Date: Feb 25
Value: 444.19 	
Date: Feb 20
Value: 436.15 	
Date: Feb 15
Value: 430.53 	
Date: Feb 10
Value: 421.98 	
Date: Feb 05
Value: 414.76 	
Date: Jan 31
Value: 408.82 	
Date: Jan 25
Value: 400.69 	
Date: Jan 20
Value: 394.26 	
Date: Jan 15
Value: 390.04 	
Date: Jan 10
Value: 386.28 	
Date: Jan 05
Value: 379.83 	
Date: Dec 31
Value: 373.55 	
Date: Dec 25
Value: 360.46 	
Date: Dec 20
Value: 349.29 	
Date: Dec 15
Value: 337.65 	
Date: Dec 10
Value: 327.14 	
Date: Dec 05
Value: 316.12 	
Date: Nov 30
Value: 302.44 	
Date: Nov 25
Value: 292.36 	
Date: Nov 20
Value: 280.26 	
Date: Nov 15
Value: 268.2 	
Date: Nov 10
Value: 257.6 	
Date: Nov 05
Value: 248.5 	
Date: Oct 31
Value: 898.17 	
Date: Oct 25
Value: 888.63 	
Date: Oct 20
Value: 878.44 	
Date: Oct 15
Value: 870.48 	
Date: Oct 10
Value: 859.14 	
Date: Oct 05
Value: 848.74 	
Date: Sep 30
Value: 840.73 	
Date: Sep 25
Value: 833.86 	
Date: Sep 20
Value: 828 	
Date: Sep 15
Value: 822.75 	
Date: Sep 10
Value: 817.24 	
Date: Sep 05
Value: 812.25 	
Date: Aug 31
Value: 805.95 	
Date: Aug 25
Value: 796.52 	
Date: Aug 20
Value: 788.68 	
Date: Aug 15
Value: 781.4 	
Date: Aug 10
Value: 773.13 	
Date: Aug 05
Value: 761.55 	
Date: Jul 31
Value: 753.51 	
Date: Jul 25
Value: 743.41 	
Date: Jul 20
Value: 737.8 	
Date: Jul 15
Value: 733.36 	
Date: Jul 10
Value: 726.75 	
Date: Jul 05
Value: 719.84 	
Date: Jun 30
Value: 712.02 	
Date: Jun 25
Value: 703.58 	
Date: Jun 20
Value: 693.21 	
Date: Jun 15
Value: 679.55 	
Date: Jun 10
Value: 666.34 	
Date: Jun 05
Value: 655.34

	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24
	
Date: May 31
Value: 1320.29 	
Date: May 25
Value: 1311.16 	
Date: May 20
Value: 1303.69 	
Date: May 15
Value: 1282 	
Date: May 10
Value: 1275.95 	
Date: May 05
Value: 1268.83 	
Date: Apr 30
Value: 1248.99 	
Date: Apr 25
Value: 1246.11 	
Date: Apr 20
Value: 1826.74 	
Date: Apr 15
Value: 1823.21 	
Date: Apr 10
Value: 1819.77 	
Date: Apr 05
Value: 1816.59 	
Date: Mar 31
Value: 1807.09 	
Date: Mar 25
Value: 1767.63 	
Date: Mar 20
Value: 1754.31 	
Date: Mar 15
Value: 1751.87 	
Date: Mar 10
Value: 1744.14 	
Date: Mar 05
Value: 1742.97 	
Date: Feb 28
Value: 1740.21 	
Date: Feb 25
Value: 1739.72 	
Date: Feb 20
Value: 1738.9 	
Date: Feb 15
Value: 1737.89 	
Date: Feb 10
Value: 1737.27 	
Date: Feb 05
Value: 1736.73 	
Date: Jan 31
Value: 1736.19 	
Date: Jan 25
Value: 1732.86 	
Date: Jan 20
Value: 1732.38 	
Date: Jan 15
Value: 1731.61 	
Date: Jan 10
Value: 1722.47 	
Date: Jan 05
Value: 1721.5 	
Date: Dec 31
Value: 1718.36 	
Date: Dec 25
Value: 1712.36 	
Date: Dec 20
Value: 1660.62 	
Date: Dec 15
Value: 1653.84 	
Date: Dec 10
Value: 1647.99 	
Date: Dec 05
Value: 1603.76 	
Date: Nov 30
Value: 1582.67 	
Date: Nov 25
Value: 1557.63 	
Date: Nov 20
Value: 1539.29 	
Date: Nov 15
Value: 1529.43 	
Date: Nov 10
Value: 1523.41 	
Date: Nov 05
Value: 1521.79 	
Date: Oct 31
Value: 1520.29 	
Date: Oct 25
Value: 1518.37 	
Date: Oct 20
Value: 1516.93 	
Date: Oct 15
Value: 1515.48 	
Date: Oct 10
Value: 1513.83 	
Date: Oct 05
Value: 1511.03 	
Date: Sep 30
Value: 1499.78 	
Date: Sep 25
Value: 1496.74 	
Date: Sep 20
Value: 1494.14 	
Date: Sep 15
Value: 1481.14 	
Date: Sep 10
Value: 1473.92 	
Date: Sep 05
Value: 1467.91 	
Date: Aug 31
Value: 1465.66 	
Date: Aug 25
Value: 1462.21 	
Date: Aug 20
Value: 1454.29 	
Date: Aug 15
Value: 1426.98 	
Date: Aug 10
Value: 1424.91 	
Date: Aug 05
Value: 1423.24 	
Date: Jul 31
Value: 1421.11 	
Date: Jul 25
Value: 1418.91 	
Date: Jul 20
Value: 1415.39 	
Date: Jul 15
Value: 1412.64 	
Date: Jul 10
Value: 1410.42 	
Date: Jul 05
Value: 1408.18 	
Date: Jun 30
Value: 1400.79 	
Date: Jun 25
Value: 1381.06 	
Date: Jun 20
Value: 1346.55 	
Date: Jun 15
Value: 1343.72 	
Date: Jun 10
Value: 1332.5 	
Date: Jun 05
Value: 1327.64 	
Date: May 31
Value: 1884.29 	
Date: May 25
Value: 1875.16 	
Date: May 20
Value: 1867.7 	
Date: May 15
Value: 1846 	
Date: May 10
Value: 1839.95 	
Date: May 05
Value: 1832.84 	
Date: Apr 30
Value: 1812.99 	
Date: Apr 25
Value: 1810.11 	
Date: Apr 20
Value: 1782.06 	
Date: Apr 15
Value: 1765.43 	
Date: Apr 10
Value: 1763.44 	
Date: Apr 05
Value: 1761.51 	
Date: Mar 31
Value: 1759.53 	
Date: Mar 25
Value: 1750.35 	
Date: Mar 20
Value: 1747.21 	
Date: Mar 15
Value: 1745.08 	
Date: Mar 10
Value: 1723.92 	
Date: Mar 05
Value: 1712.12 	
Date: Feb 28
Value: 1689.34 	
Date: Feb 25
Value: 1684.28 	
Date: Feb 20
Value: 1679.51 	
Date: Feb 15
Value: 1678.98 	
Date: Feb 10
Value: 1661.35 	
Date: Feb 05
Value: 1657.41 	
Date: Jan 31
Value: 1656.54 	
Date: Jan 25
Value: 1655.99 	
Date: Jan 20
Value: 1655.24 	
Date: Jan 15
Value: 1651.29 	
Date: Jan 10
Value: 1649.83 	
Date: Jan 05
Value: 1635.4 	
Date: Dec 31
Value: 1631.28 	
Date: Dec 25
Value: 1628.33 	
Date: Dec 20
Value: 1615.78 	
Date: Dec 15
Value: 1612.33 	
Date: Dec 10
Value: 1586.35 	
Date: Dec 05
Value: 1580 	
Date: Nov 30
Value: 1559.11 	
Date: Nov 25
Value: 1531.6 	
Date: Nov 20
Value: 1514.43 	
Date: Nov 15
Value: 1502.98 	
Date: Nov 10
Value: 1496.01 	
Date: Nov 05
Value: 1486.24 	
Date: Oct 31
Value: 2084.3 	
Date: Oct 25
Value: 2082.38 	
Date: Oct 20
Value: 2080.93 	
Date: Oct 15
Value: 2079.49 	
Date: Oct 10
Value: 2077.83 	
Date: Oct 05
Value: 2075.03 	
Date: Sep 30
Value: 2063.78 	
Date: Sep 25
Value: 2060.74 	
Date: Sep 20
Value: 2058.15 	
Date: Sep 15
Value: 2045.15 	
Date: Sep 10
Value: 2037.93 	
Date: Sep 05
Value: 2031.91 	
Date: Aug 31
Value: 2029.66 	
Date: Aug 25
Value: 2026.21 	
Date: Aug 20
Value: 2018.29 	
Date: Aug 15
Value: 1990.99 	
Date: Aug 10
Value: 1988.91 	
Date: Aug 05
Value: 1987.25 	
Date: Jul 31
Value: 1985.11 	
Date: Jul 25
Value: 1982.91 	
Date: Jul 20
Value: 1979.39 	
Date: Jul 15
Value: 1976.65 	
Date: Jul 10
Value: 1974.43 	
Date: Jul 05
Value: 1972.18 	
Date: Jun 30
Value: 1964.79 	
Date: Jun 25
Value: 1945.06 	
Date: Jun 20
Value: 1910.55 	
Date: Jun 15
Value: 1907.73 	
Date: Jun 10
Value: 1896.51 	
Date: Jun 05
Value: 1891.64 	
Date: May 31
Value: 639.97 	
Date: May 25
Value: 626.63 	
Date: May 20
Value: 614.28 	
Date: May 15
Value: 604.49 	
Date: May 10
Value: 593.38 	
Date: May 05
Value: 582.21 	
Date: Apr 30
Value: 570.92 	
Date: Apr 25
Value: 563 	
Date: Apr 20
Value: 552.32 	
Date: Apr 15
Value: 539.4 	
Date: Apr 10
Value: 527.4 	
Date: Apr 05
Value: 516.63 	
Date: Mar 31
Value: 505.87 	
Date: Mar 25
Value: 492.28 	
Date: Mar 20
Value: 482.93 	
Date: Mar 15
Value: 473.82 	
Date: Mar 10
Value: 466.28 	
Date: Mar 05
Value: 456.9 	
Date: Feb 28
Value: 448.1 	
Date: Feb 25
Value: 444.99 	
Date: Feb 20
Value: 437.53 	
Date: Feb 15
Value: 432.27 	
Date: Feb 10
Value: 424.4 	
Date: Feb 05
Value: 418.45 	
Date: Jan 31
Value: 412.96 	
Date: Jan 25
Value: 406.42 	
Date: Jan 20
Value: 401.05 	
Date: Jan 15
Value: 397.48 	
Date: Jan 10
Value: 393.55 	
Date: Jan 05
Value: 388.71 	
Date: Dec 31
Value: 382.6 	
Date: Dec 25
Value: 368.72 	
Date: Dec 20
Value: 355.5 	
Date: Dec 15
Value: 343.16 	
Date: Dec 10
Value: 330.27 	
Date: Dec 05
Value: 317.32 	
Date: Nov 30
Value: 301.6 	
Date: Nov 25
Value: 290.68 	
Date: Nov 20
Value: 279.09 	
Date: Nov 15
Value: 265.64 	
Date: Nov 10
Value: 254.94 	
Date: Nov 05
Value: 245.41 	
Date: Oct 31
Value: 892.28 	
Date: Oct 25
Value: 881.34 	
Date: Oct 20
Value: 870.49 	
Date: Oct 15
Value: 862.15 	
Date: Oct 10
Value: 849.89 	
Date: Oct 05
Value: 839.37 	
Date: Sep 30
Value: 831.61 	
Date: Sep 25
Value: 825.04 	
Date: Sep 20
Value: 819.26 	
Date: Sep 15
Value: 814.18 	
Date: Sep 10
Value: 809.01 	
Date: Sep 05
Value: 804.22 	
Date: Aug 31
Value: 799.12 	
Date: Aug 25
Value: 791.54 	
Date: Aug 20
Value: 784.17 	
Date: Aug 15
Value: 778.01 	
Date: Aug 10
Value: 771.3 	
Date: Aug 05
Value: 761.97 	
Date: Jul 31
Value: 754.86 	
Date: Jul 25
Value: 746.08 	
Date: Jul 20
Value: 740.89 	
Date: Jul 15
Value: 736.22 	
Date: Jul 10
Value: 730.08 	
Date: Jul 05
Value: 722.8 	
Date: Jun 30
Value: 714.38 	
Date: Jun 25
Value: 705.38 	
Date: Jun 20
Value: 693.75 	
Date: Jun 15
Value: 679.59 	
Date: Jun 10
Value: 664.58 	
Date: Jun 05
Value: 653.21 	
Date: May 31
Value: 1320.29 	
Date: May 25
Value: 1311.16 	
Date: May 20
Value: 1303.69 	
Date: May 15
Value: 1282 	
Date: May 10
Value: 1275.95 	
Date: May 05
Value: 1268.83 	
Date: Apr 30
Value: 1248.99 	
Date: Apr 25
Value: 1246.11 	
Date: Apr 20
Value: 1826.74 	
Date: Apr 15
Value: 1823.21 	
Date: Apr 10
Value: 1819.77 	
Date: Apr 05
Value: 1816.59 	
Date: Mar 31
Value: 1807.09 	
Date: Mar 25
Value: 1767.63 	
Date: Mar 20
Value: 1754.31 	
Date: Mar 15
Value: 1751.87 	
Date: Mar 10
Value: 1744.14 	
Date: Mar 05
Value: 1742.97 	
Date: Feb 28
Value: 1740.21 	
Date: Feb 25
Value: 1739.72 	
Date: Feb 20
Value: 1738.9 	
Date: Feb 15
Value: 1737.89 	
Date: Feb 10
Value: 1737.27 	
Date: Feb 05
Value: 1736.73 	
Date: Jan 31
Value: 1736.19 	
Date: Jan 25
Value: 1732.86 	
Date: Jan 20
Value: 1732.38 	
Date: Jan 15
Value: 1731.61 	
Date: Jan 10
Value: 1722.47 	
Date: Jan 05
Value: 1721.5 	
Date: Dec 31
Value: 1718.36 	
Date: Dec 25
Value: 1712.36 	
Date: Dec 20
Value: 1660.62 	
Date: Dec 15
Value: 1653.84 	
Date: Dec 10
Value: 1647.99 	
Date: Dec 05
Value: 1603.76 	
Date: Nov 30
Value: 1582.67 	
Date: Nov 25
Value: 1557.63 	
Date: Nov 20
Value: 1539.29 	
Date: Nov 15
Value: 1529.43 	
Date: Nov 10
Value: 1523.41 	
Date: Nov 05
Value: 1521.79 	
Date: Oct 31
Value: 1520.29 	
Date: Oct 25
Value: 1518.37 	
Date: Oct 20
Value: 1516.93 	
Date: Oct 15
Value: 1515.48 	
Date: Oct 10
Value: 1513.83 	
Date: Oct 05
Value: 1511.03 	
Date: Sep 30
Value: 1499.78 	
Date: Sep 25
Value: 1496.74 	
Date: Sep 20
Value: 1494.14 	
Date: Sep 15
Value: 1481.14 	
Date: Sep 10
Value: 1473.92 	
Date: Sep 05
Value: 1467.91 	
Date: Aug 31
Value: 1465.66 	
Date: Aug 25
Value: 1462.21 	
Date: Aug 20
Value: 1454.29 	
Date: Aug 15
Value: 1426.98 	
Date: Aug 10
Value: 1424.91 	
Date: Aug 05
Value: 1423.24 	
Date: Jul 31
Value: 1421.11 	
Date: Jul 25
Value: 1418.91 	
Date: Jul 20
Value: 1415.39 	
Date: Jul 15
Value: 1412.64 	
Date: Jul 10
Value: 1410.42 	
Date: Jul 05
Value: 1408.18 	
Date: Jun 30
Value: 1400.79 	
Date: Jun 25
Value: 1381.06 	
Date: Jun 20
Value: 1346.55 	
Date: Jun 15
Value: 1343.72 	
Date: Jun 10
Value: 1332.5 	
Date: Jun 05
Value: 1327.64 	
Date: May 31
Value: 1884.29 	
Date: May 25
Value: 1875.16 	
Date: May 20
Value: 1867.7 	
Date: May 15
Value: 1846 	
Date: May 10
Value: 1839.95 	
Date: May 05
Value: 1832.84 	
Date: Apr 30
Value: 1812.99 	
Date: Apr 25
Value: 1810.11 	
Date: Apr 20
Value: 1782.06 	
Date: Apr 15
Value: 1765.43 	
Date: Apr 10
Value: 1763.44 	
Date: Apr 05
Value: 1761.51 	
Date: Mar 31
Value: 1759.53 	
Date: Mar 25
Value: 1750.35 	
Date: Mar 20
Value: 1747.21 	
Date: Mar 15
Value: 1745.08 	
Date: Mar 10
Value: 1723.92 	
Date: Mar 05
Value: 1712.12 	
Date: Feb 28
Value: 1689.34 	
Date: Feb 25
Value: 1684.28 	
Date: Feb 20
Value: 1679.51 	
Date: Feb 15
Value: 1678.98 	
Date: Feb 10
Value: 1661.35 	
Date: Feb 05
Value: 1657.41 	
Date: Jan 31
Value: 1656.54 	
Date: Jan 25
Value: 1655.99 	
Date: Jan 20
Value: 1655.24 	
Date: Jan 15
Value: 1651.29 	
Date: Jan 10
Value: 1649.83 	
Date: Jan 05
Value: 1635.4 	
Date: Dec 31
Value: 1631.28 	
Date: Dec 25
Value: 1628.33 	
Date: Dec 20
Value: 1615.78 	
Date: Dec 15
Value: 1612.33 	
Date: Dec 10
Value: 1586.35 	
Date: Dec 05
Value: 1580 	
Date: Nov 30
Value: 1559.11 	
Date: Nov 25
Value: 1531.6 	
Date: Nov 20
Value: 1514.43 	
Date: Nov 15
Value: 1502.98 	
Date: Nov 10
Value: 1496.01 	
Date: Nov 05
Value: 1486.24 	
Date: Oct 31
Value: 2084.3 	
Date: Oct 25
Value: 2082.38 	
Date: Oct 20
Value: 2080.93 	
Date: Oct 15
Value: 2079.49 	
Date: Oct 10
Value: 2077.83 	
Date: Oct 05
Value: 2075.03 	
Date: Sep 30
Value: 2063.78 	
Date: Sep 25
Value: 2060.74 	
Date: Sep 20
Value: 2058.15 	
Date: Sep 15
Value: 2045.15 	
Date: Sep 10
Value: 2037.93 	
Date: Sep 05
Value: 2031.91 	
Date: Aug 31
Value: 2029.66 	
Date: Aug 25
Value: 2026.21 	
Date: Aug 20
Value: 2018.29 	
Date: Aug 15
Value: 1990.99 	
Date: Aug 10
Value: 1988.91 	
Date: Aug 05
Value: 1987.25 	
Date: Jul 31
Value: 1985.11 	
Date: Jul 25
Value: 1982.91 	
Date: Jul 20
Value: 1979.39 	
Date: Jul 15
Value: 1976.65 	
Date: Jul 10
Value: 1974.43 	
Date: Jul 05
Value: 1972.18 	
Date: Jun 30
Value: 1964.79 	
Date: Jun 25
Value: 1945.06 	
Date: Jun 20
Value: 1910.55 	
Date: Jun 15
Value: 1907.73 	
Date: Jun 10
Value: 1896.51 	
Date: Jun 05
Value: 1891.64 	
Date: May 31
Value: 639.97 	
Date: May 25
Value: 626.63 	
Date: May 20
Value: 614.28 	
Date: May 15
Value: 604.49 	
Date: May 10
Value: 593.38 	
Date: May 05
Value: 582.21 	
Date: Apr 30
Value: 570.92 	
Date: Apr 25
Value: 563 	
Date: Apr 20
Value: 552.32 	
Date: Apr 15
Value: 539.4 	
Date: Apr 10
Value: 527.4 	
Date: Apr 05
Value: 516.63 	
Date: Mar 31
Value: 505.87 	
Date: Mar 25
Value: 492.28 	
Date: Mar 20
Value: 482.93 	
Date: Mar 15
Value: 473.82 	
Date: Mar 10
Value: 466.28 	
Date: Mar 05
Value: 456.9 	
Date: Feb 28
Value: 448.1 	
Date: Feb 25
Value: 444.99 	
Date: Feb 20
Value: 437.53 	
Date: Feb 15
Value: 432.27 	
Date: Feb 10
Value: 424.4 	
Date: Feb 05
Value: 418.45 	
Date: Jan 31
Value: 412.96 	
Date: Jan 25
Value: 406.42 	
Date: Jan 20
Value: 401.05 	
Date: Jan 15
Value: 397.48 	
Date: Jan 10
Value: 393.55 	
Date: Jan 05
Value: 388.71 	
Date: Dec 31
Value: 382.6 	
Date: Dec 25
Value: 368.72 	
Date: Dec 20
Value: 355.5 	
Date: Dec 15
Value: 343.16 	
Date: Dec 10
Value: 330.27 	
Date: Dec 05
Value: 317.32 	
Date: Nov 30
Value: 301.6 	
Date: Nov 25
Value: 290.68 	
Date: Nov 20
Value: 279.09 	
Date: Nov 15
Value: 265.64 	
Date: Nov 10
Value: 254.94 	
Date: Nov 05
Value: 245.41 	
Date: Oct 31
Value: 892.28 	
Date: Oct 25
Value: 881.34 	
Date: Oct 20
Value: 870.49 	
Date: Oct 15
Value: 862.15 	
Date: Oct 10
Value: 849.89 	
Date: Oct 05
Value: 839.37 	
Date: Sep 30
Value: 831.61 	
Date: Sep 25
Value: 825.04 	
Date: Sep 20
Value: 819.26 	
Date: Sep 15
Value: 814.18 	
Date: Sep 10
Value: 809.01 	
Date: Sep 05
Value: 804.22 	
Date: Aug 31
Value: 799.12 	
Date: Aug 25
Value: 791.54 	
Date: Aug 20
Value: 784.17 	
Date: Aug 15
Value: 778.01 	
Date: Aug 10
Value: 771.3 	
Date: Aug 05
Value: 761.97 	
Date: Jul 31
Value: 754.86 	
Date: Jul 25
Value: 746.08 	
Date: Jul 20
Value: 740.89 	
Date: Jul 15
Value: 736.22 	
Date: Jul 10
Value: 730.08 	
Date: Jul 05
Value: 722.8 	
Date: Jun 30
Value: 714.38 	
Date: Jun 25
Value: 705.38 	
Date: Jun 20
Value: 693.75 	
Date: Jun 15
Value: 679.59 	
Date: Jun 10
Value: 664.58 	
Date: Jun 05
Value: 653.21

	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34
	
Date: May 31
Value: 1529.49 	
Date: May 25
Value: 1523.69 	
Date: May 20
Value: 1507.49 	
Date: May 15
Value: 1484.96 	
Date: May 10
Value: 1476.71 	
Date: May 05
Value: 1459.08 	
Date: Apr 30
Value: 1438.78 	
Date: Apr 25
Value: 1434.26 	
Date: Apr 20
Value: 2055 	
Date: Apr 15
Value: 2050.18 	
Date: Apr 10
Value: 2044.55 	
Date: Apr 05
Value: 2040.01 	
Date: Mar 31
Value: 2026.11 	
Date: Mar 25
Value: 1995.2 	
Date: Mar 20
Value: 1982.35 	
Date: Mar 15
Value: 1978.31 	
Date: Mar 10
Value: 1971.07 	
Date: Mar 05
Value: 1969.09 	
Date: Feb 28
Value: 1963.39 	
Date: Feb 25
Value: 1962.74 	
Date: Feb 20
Value: 1960.9 	
Date: Feb 15
Value: 1957.9 	
Date: Feb 10
Value: 1956.12 	
Date: Feb 05
Value: 1954.72 	
Date: Jan 31
Value: 1953.03 	
Date: Jan 25
Value: 1949.88 	
Date: Jan 20
Value: 1948.86 	
Date: Jan 15
Value: 1946.24 	
Date: Jan 10
Value: 1935.42 	
Date: Jan 05
Value: 1933.33 	
Date: Dec 31
Value: 1929.11 	
Date: Dec 25
Value: 1919.48 	
Date: Dec 20
Value: 1881.7 	
Date: Dec 15
Value: 1875.22 	
Date: Dec 10
Value: 1859.01 	
Date: Dec 05
Value: 1823.26 	
Date: Nov 30
Value: 1810.38 	
Date: Nov 25
Value: 1791.7 	
Date: Nov 20
Value: 1767.63 	
Date: Nov 15
Value: 1759.23 	
Date: Nov 10
Value: 1756.21 	
Date: Nov 05
Value: 1755 	
Date: Oct 31
Value: 1753.89 	
Date: Oct 25
Value: 1751.96 	
Date: Oct 20
Value: 1750.45 	
Date: Oct 15
Value: 1748.94 	
Date: Oct 10
Value: 1744.96 	
Date: Oct 05
Value: 1741.87 	
Date: Sep 30
Value: 1722.71 	
Date: Sep 25
Value: 1716.7 	
Date: Sep 20
Value: 1712.96 	
Date: Sep 15
Value: 1699.9 	
Date: Sep 10
Value: 1688.09 	
Date: Sep 05
Value: 1676.04 	
Date: Aug 31
Value: 1672.71 	
Date: Aug 25
Value: 1668.76 	
Date: Aug 20
Value: 1664.79 	
Date: Aug 15
Value: 1633.7 	
Date: Aug 10
Value: 1631.2 	
Date: Aug 05
Value: 1629.49 	
Date: Jul 31
Value: 1627.16 	
Date: Jul 25
Value: 1624.59 	
Date: Jul 20
Value: 1621.95 	
Date: Jul 15
Value: 1617.08 	
Date: Jul 10
Value: 1614.72 	
Date: Jul 05
Value: 1612.38 	
Date: Jun 30
Value: 1608.41 	
Date: Jun 25
Value: 1574.77 	
Date: Jun 20
Value: 1547.66 	
Date: Jun 15
Value: 1545.07 	
Date: Jun 10
Value: 1534.76 	
Date: Jun 05
Value: 1531.92 	
Date: May 31
Value: 2131.81 	
Date: May 25
Value: 2126.02 	
Date: May 20
Value: 2109.81 	
Date: May 15
Value: 2087.28 	
Date: May 10
Value: 2079.04 	
Date: May 05
Value: 2061.41 	
Date: Apr 30
Value: 2041.11 	
Date: Apr 25
Value: 2036.58 	
Date: Apr 20
Value: 1997.62 	
Date: Apr 15
Value: 1982.55 	
Date: Apr 10
Value: 1980.01 	
Date: Apr 05
Value: 1977.6 	
Date: Mar 31
Value: 1974.89 	
Date: Mar 25
Value: 1964.04 	
Date: Mar 20
Value: 1956.18 	
Date: Mar 15
Value: 1951.67 	
Date: Mar 10
Value: 1927.68 	
Date: Mar 05
Value: 1917.19 	
Date: Feb 28
Value: 1904.29 	
Date: Feb 25
Value: 1899.02 	
Date: Feb 20
Value: 1894.07 	
Date: Feb 15
Value: 1892.7 	
Date: Feb 10
Value: 1877.13 	
Date: Feb 05
Value: 1871.15 	
Date: Jan 31
Value: 1869.67 	
Date: Jan 25
Value: 1868.61 	
Date: Jan 20
Value: 1867.02 	
Date: Jan 15
Value: 1848.55 	
Date: Jan 10
Value: 1845.82 	
Date: Jan 05
Value: 1834.34 	
Date: Dec 31
Value: 1825.37 	
Date: Dec 25
Value: 1822.12 	
Date: Dec 20
Value: 1808.1 	
Date: Dec 15
Value: 1804.01 	
Date: Dec 10
Value: 1774.8 	
Date: Dec 05
Value: 1768.35 	
Date: Nov 30
Value: 1757.49 	
Date: Nov 25
Value: 1737.67 	
Date: Nov 20
Value: 1719.71 	
Date: Nov 15
Value: 1701.62 	
Date: Nov 10
Value: 1694.27 	
Date: Nov 05
Value: 1677.68 	
Date: Oct 31
Value: 2356.21 	
Date: Oct 25
Value: 2354.29 	
Date: Oct 20
Value: 2352.77 	
Date: Oct 15
Value: 2351.27 	
Date: Oct 10
Value: 2347.29 	
Date: Oct 05
Value: 2344.19 	
Date: Sep 30
Value: 2325.04 	
Date: Sep 25
Value: 2319.02 	
Date: Sep 20
Value: 2315.28 	
Date: Sep 15
Value: 2302.23 	
Date: Sep 10
Value: 2290.41 	
Date: Sep 05
Value: 2278.37 	
Date: Aug 31
Value: 2275.03 	
Date: Aug 25
Value: 2271.08 	
Date: Aug 20
Value: 2267.11 	
Date: Aug 15
Value: 2236.02 	
Date: Aug 10
Value: 2233.53 	
Date: Aug 05
Value: 2231.82 	
Date: Jul 31
Value: 2229.49 	
Date: Jul 25
Value: 2226.91 	
Date: Jul 20
Value: 2224.28 	
Date: Jul 15
Value: 2219.4 	
Date: Jul 10
Value: 2217.05 	
Date: Jul 05
Value: 2214.7 	
Date: Jun 30
Value: 2210.74 	
Date: Jun 25
Value: 2177.1 	
Date: Jun 20
Value: 2149.98 	
Date: Jun 15
Value: 2147.39 	
Date: Jun 10
Value: 2137.09 	
Date: Jun 05
Value: 2134.25 	
Date: May 31
Value: 695.73 	
Date: May 25
Value: 683.03 	
Date: May 20
Value: 671.22 	
Date: May 15
Value: 661.55 	
Date: May 10
Value: 649.39 	
Date: May 05
Value: 637.64 	
Date: Apr 30
Value: 626.53 	
Date: Apr 25
Value: 616.68 	
Date: Apr 20
Value: 604.08 	
Date: Apr 15
Value: 589.49 	
Date: Apr 10
Value: 576.14 	
Date: Apr 05
Value: 564.51 	
Date: Mar 31
Value: 552.57 	
Date: Mar 25
Value: 537.75 	
Date: Mar 20
Value: 527.97 	
Date: Mar 15
Value: 518.09 	
Date: Mar 10
Value: 509.45 	
Date: Mar 05
Value: 499.09 	
Date: Feb 28
Value: 488.97 	
Date: Feb 25
Value: 484.39 	
Date: Feb 20
Value: 475.64 	
Date: Feb 15
Value: 469.12 	
Date: Feb 10
Value: 459.68 	
Date: Feb 05
Value: 451.29 	
Date: Jan 31
Value: 443.85 	
Date: Jan 25
Value: 431.47 	
Date: Jan 20
Value: 421.79 	
Date: Jan 15
Value: 414.94 	
Date: Jan 10
Value: 408.86 	
Date: Jan 05
Value: 399.04 	
Date: Dec 31
Value: 390.18 	
Date: Dec 25
Value: 376.95 	
Date: Dec 20
Value: 365.69 	
Date: Dec 15
Value: 354.05 	
Date: Dec 10
Value: 343.32 	
Date: Dec 05
Value: 332.36 	
Date: Nov 30
Value: 319.05 	
Date: Nov 25
Value: 309.83 	
Date: Nov 20
Value: 298.52 	
Date: Nov 15
Value: 285.51 	
Date: Nov 10
Value: 275.57 	
Date: Nov 05
Value: 266.13 	
Date: Oct 31
Value: 969.2 	
Date: Oct 25
Value: 960.09 	
Date: Oct 20
Value: 949.76 	
Date: Oct 15
Value: 942.36 	
Date: Oct 10
Value: 930.58 	
Date: Oct 05
Value: 920.2 	
Date: Sep 30
Value: 911.96 	
Date: Sep 25
Value: 904.64 	
Date: Sep 20
Value: 898.59 	
Date: Sep 15
Value: 892.88 	
Date: Sep 10
Value: 886.77 	
Date: Sep 05
Value: 881.4 	
Date: Aug 31
Value: 874.82 	
Date: Aug 25
Value: 864.56 	
Date: Aug 20
Value: 857.08 	
Date: Aug 15
Value: 849.75 	
Date: Aug 10
Value: 840.93 	
Date: Aug 05
Value: 828.99 	
Date: Jul 31
Value: 820.64 	
Date: Jul 25
Value: 809.11 	
Date: Jul 20
Value: 802.29 	
Date: Jul 15
Value: 796.4 	
Date: Jul 10
Value: 788.36 	
Date: Jul 05
Value: 779.66 	
Date: Jun 30
Value: 770.83 	
Date: Jun 25
Value: 761.26 	
Date: Jun 20
Value: 749.64 	
Date: Jun 15
Value: 736.01 	
Date: Jun 10
Value: 722.09 	
Date: Jun 05
Value: 709.08 	
Date: May 31
Value: 1529.49 	
Date: May 25
Value: 1523.69 	
Date: May 20
Value: 1507.49 	
Date: May 15
Value: 1484.96 	
Date: May 10
Value: 1476.71 	
Date: May 05
Value: 1459.08 	
Date: Apr 30
Value: 1438.78 	
Date: Apr 25
Value: 1434.26 	
Date: Apr 20
Value: 2055 	
Date: Apr 15
Value: 2050.18 	
Date: Apr 10
Value: 2044.55 	
Date: Apr 05
Value: 2040.01 	
Date: Mar 31
Value: 2026.11 	
Date: Mar 25
Value: 1995.2 	
Date: Mar 20
Value: 1982.35 	
Date: Mar 15
Value: 1978.31 	
Date: Mar 10
Value: 1971.07 	
Date: Mar 05
Value: 1969.09 	
Date: Feb 28
Value: 1963.39 	
Date: Feb 25
Value: 1962.74 	
Date: Feb 20
Value: 1960.9 	
Date: Feb 15
Value: 1957.9 	
Date: Feb 10
Value: 1956.12 	
Date: Feb 05
Value: 1954.72 	
Date: Jan 31
Value: 1953.03 	
Date: Jan 25
Value: 1949.88 	
Date: Jan 20
Value: 1948.86 	
Date: Jan 15
Value: 1946.24 	
Date: Jan 10
Value: 1935.42 	
Date: Jan 05
Value: 1933.33 	
Date: Dec 31
Value: 1929.11 	
Date: Dec 25
Value: 1919.48 	
Date: Dec 20
Value: 1881.7 	
Date: Dec 15
Value: 1875.22 	
Date: Dec 10
Value: 1859.01 	
Date: Dec 05
Value: 1823.26 	
Date: Nov 30
Value: 1810.38 	
Date: Nov 25
Value: 1791.7 	
Date: Nov 20
Value: 1767.63 	
Date: Nov 15
Value: 1759.23 	
Date: Nov 10
Value: 1756.21 	
Date: Nov 05
Value: 1755 	
Date: Oct 31
Value: 1753.89 	
Date: Oct 25
Value: 1751.96 	
Date: Oct 20
Value: 1750.45 	
Date: Oct 15
Value: 1748.94 	
Date: Oct 10
Value: 1744.96 	
Date: Oct 05
Value: 1741.87 	
Date: Sep 30
Value: 1722.71 	
Date: Sep 25
Value: 1716.7 	
Date: Sep 20
Value: 1712.96 	
Date: Sep 15
Value: 1699.9 	
Date: Sep 10
Value: 1688.09 	
Date: Sep 05
Value: 1676.04 	
Date: Aug 31
Value: 1672.71 	
Date: Aug 25
Value: 1668.76 	
Date: Aug 20
Value: 1664.79 	
Date: Aug 15
Value: 1633.7 	
Date: Aug 10
Value: 1631.2 	
Date: Aug 05
Value: 1629.49 	
Date: Jul 31
Value: 1627.16 	
Date: Jul 25
Value: 1624.59 	
Date: Jul 20
Value: 1621.95 	
Date: Jul 15
Value: 1617.08 	
Date: Jul 10
Value: 1614.72 	
Date: Jul 05
Value: 1612.38 	
Date: Jun 30
Value: 1608.41 	
Date: Jun 25
Value: 1574.77 	
Date: Jun 20
Value: 1547.66 	
Date: Jun 15
Value: 1545.07 	
Date: Jun 10
Value: 1534.76 	
Date: Jun 05
Value: 1531.92 	
Date: May 31
Value: 2131.81 	
Date: May 25
Value: 2126.02 	
Date: May 20
Value: 2109.81 	
Date: May 15
Value: 2087.28 	
Date: May 10
Value: 2079.04 	
Date: May 05
Value: 2061.41 	
Date: Apr 30
Value: 2041.11 	
Date: Apr 25
Value: 2036.58 	
Date: Apr 20
Value: 1997.62 	
Date: Apr 15
Value: 1982.55 	
Date: Apr 10
Value: 1980.01 	
Date: Apr 05
Value: 1977.6 	
Date: Mar 31
Value: 1974.89 	
Date: Mar 25
Value: 1964.04 	
Date: Mar 20
Value: 1956.18 	
Date: Mar 15
Value: 1951.67 	
Date: Mar 10
Value: 1927.68 	
Date: Mar 05
Value: 1917.19 	
Date: Feb 28
Value: 1904.29 	
Date: Feb 25
Value: 1899.02 	
Date: Feb 20
Value: 1894.07 	
Date: Feb 15
Value: 1892.7 	
Date: Feb 10
Value: 1877.13 	
Date: Feb 05
Value: 1871.15 	
Date: Jan 31
Value: 1869.67 	
Date: Jan 25
Value: 1868.61 	
Date: Jan 20
Value: 1867.02 	
Date: Jan 15
Value: 1848.55 	
Date: Jan 10
Value: 1845.82 	
Date: Jan 05
Value: 1834.34 	
Date: Dec 31
Value: 1825.37 	
Date: Dec 25
Value: 1822.12 	
Date: Dec 20
Value: 1808.1 	
Date: Dec 15
Value: 1804.01 	
Date: Dec 10
Value: 1774.8 	
Date: Dec 05
Value: 1768.35 	
Date: Nov 30
Value: 1757.49 	
Date: Nov 25
Value: 1737.67 	
Date: Nov 20
Value: 1719.71 	
Date: Nov 15
Value: 1701.62 	
Date: Nov 10
Value: 1694.27 	
Date: Nov 05
Value: 1677.68 	
Date: Oct 31
Value: 2356.21 	
Date: Oct 25
Value: 2354.29 	
Date: Oct 20
Value: 2352.77 	
Date: Oct 15
Value: 2351.27 	
Date: Oct 10
Value: 2347.29 	
Date: Oct 05
Value: 2344.19 	
Date: Sep 30
Value: 2325.04 	
Date: Sep 25
Value: 2319.02 	
Date: Sep 20
Value: 2315.28 	
Date: Sep 15
Value: 2302.23 	
Date: Sep 10
Value: 2290.41 	
Date: Sep 05
Value: 2278.37 	
Date: Aug 31
Value: 2275.03 	
Date: Aug 25
Value: 2271.08 	
Date: Aug 20
Value: 2267.11 	
Date: Aug 15
Value: 2236.02 	
Date: Aug 10
Value: 2233.53 	
Date: Aug 05
Value: 2231.82 	
Date: Jul 31
Value: 2229.49 	
Date: Jul 25
Value: 2226.91 	
Date: Jul 20
Value: 2224.28 	
Date: Jul 15
Value: 2219.4 	
Date: Jul 10
Value: 2217.05 	
Date: Jul 05
Value: 2214.7 	
Date: Jun 30
Value: 2210.74 	
Date: Jun 25
Value: 2177.1 	
Date: Jun 20
Value: 2149.98 	
Date: Jun 15
Value: 2147.39 	
Date: Jun 10
Value: 2137.09 	
Date: Jun 05
Value: 2134.25 	
Date: May 31
Value: 695.73 	
Date: May 25
Value: 683.03 	
Date: May 20
Value: 671.22 	
Date: May 15
Value: 661.55 	
Date: May 10
Value: 649.39 	
Date: May 05
Value: 637.64 	
Date: Apr 30
Value: 626.53 	
Date: Apr 25
Value: 616.68 	
Date: Apr 20
Value: 604.08 	
Date: Apr 15
Value: 589.49 	
Date: Apr 10
Value: 576.14 	
Date: Apr 05
Value: 564.51 	
Date: Mar 31
Value: 552.57 	
Date: Mar 25
Value: 537.75 	
Date: Mar 20
Value: 527.97 	
Date: Mar 15
Value: 518.09 	
Date: Mar 10
Value: 509.45 	
Date: Mar 05
Value: 499.09 	
Date: Feb 28
Value: 488.97 	
Date: Feb 25
Value: 484.39 	
Date: Feb 20
Value: 475.64 	
Date: Feb 15
Value: 469.12 	
Date: Feb 10
Value: 459.68 	
Date: Feb 05
Value: 451.29 	
Date: Jan 31
Value: 443.85 	
Date: Jan 25
Value: 431.47 	
Date: Jan 20
Value: 421.79 	
Date: Jan 15
Value: 414.94 	
Date: Jan 10
Value: 408.86 	
Date: Jan 05
Value: 399.04 	
Date: Dec 31
Value: 390.18 	
Date: Dec 25
Value: 376.95 	
Date: Dec 20
Value: 365.69 	
Date: Dec 15
Value: 354.05 	
Date: Dec 10
Value: 343.32 	
Date: Dec 05
Value: 332.36 	
Date: Nov 30
Value: 319.05 	
Date: Nov 25
Value: 309.83 	
Date: Nov 20
Value: 298.52 	
Date: Nov 15
Value: 285.51 	
Date: Nov 10
Value: 275.57 	
Date: Nov 05
Value: 266.13 	
Date: Oct 31
Value: 969.2 	
Date: Oct 25
Value: 960.09 	
Date: Oct 20
Value: 949.76 	
Date: Oct 15
Value: 942.36 	
Date: Oct 10
Value: 930.58 	
Date: Oct 05
Value: 920.2 	
Date: Sep 30
Value: 911.96 	
Date: Sep 25
Value: 904.64 	
Date: Sep 20
Value: 898.59 	
Date: Sep 15
Value: 892.88 	
Date: Sep 10
Value: 886.77 	
Date: Sep 05
Value: 881.4 	
Date: Aug 31
Value: 874.82 	
Date: Aug 25
Value: 864.56 	
Date: Aug 20
Value: 857.08 	
Date: Aug 15
Value: 849.75 	
Date: Aug 10
Value: 840.93 	
Date: Aug 05
Value: 828.99 	
Date: Jul 31
Value: 820.64 	
Date: Jul 25
Value: 809.11 	
Date: Jul 20
Value: 802.29 	
Date: Jul 15
Value: 796.4 	
Date: Jul 10
Value: 788.36 	
Date: Jul 05
Value: 779.66 	
Date: Jun 30
Value: 770.83 	
Date: Jun 25
Value: 761.26 	
Date: Jun 20
Value: 749.64 	
Date: Jun 15
Value: 736.01 	
Date: Jun 10
Value: 722.09 	
Date: Jun 05
Value: 709.08

	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34
	
Date: May 31
Value: 1404.42 	
Date: May 25
Value: 1395.61 	
Date: May 20
Value: 1386.99 	
Date: May 15
Value: 1362.93 	
Date: May 10
Value: 1355.78 	
Date: May 05
Value: 1349 	
Date: Apr 30
Value: 1333.47 	
Date: Apr 25
Value: 1328.83 	
Date: Apr 20
Value: 1892.87 	
Date: Apr 15
Value: 1887.19 	
Date: Apr 10
Value: 1882.07 	
Date: Apr 05
Value: 1873.23 	
Date: Mar 31
Value: 1867.63 	
Date: Mar 25
Value: 1838.76 	
Date: Mar 20
Value: 1809.04 	
Date: Mar 15
Value: 1803.37 	
Date: Mar 10
Value: 1794.6 	
Date: Mar 05
Value: 1792.86 	
Date: Feb 28
Value: 1789.03 	
Date: Feb 25
Value: 1786.93 	
Date: Feb 20
Value: 1785.77 	
Date: Feb 15
Value: 1784.1 	
Date: Feb 10
Value: 1782.95 	
Date: Feb 05
Value: 1781.93 	
Date: Jan 31
Value: 1780.86 	
Date: Jan 25
Value: 1773.76 	
Date: Jan 20
Value: 1772.8 	
Date: Jan 15
Value: 1770.66 	
Date: Jan 10
Value: 1753.37 	
Date: Jan 05
Value: 1751.2 	
Date: Dec 31
Value: 1747.67 	
Date: Dec 25
Value: 1744.99 	
Date: Dec 20
Value: 1715.49 	
Date: Dec 15
Value: 1709.48 	
Date: Dec 10
Value: 1702.68 	
Date: Dec 05
Value: 1685.08 	
Date: Nov 30
Value: 1665.87 	
Date: Nov 25
Value: 1643.46 	
Date: Nov 20
Value: 1629.17 	
Date: Nov 15
Value: 1616.98 	
Date: Nov 10
Value: 1613.32 	
Date: Nov 05
Value: 1612.26 	
Date: Oct 31
Value: 1611.23 	
Date: Oct 25
Value: 1608.27 	
Date: Oct 20
Value: 1606.14 	
Date: Oct 15
Value: 1603.76 	
Date: Oct 10
Value: 1601.68 	
Date: Oct 05
Value: 1597.38 	
Date: Sep 30
Value: 1568.85 	
Date: Sep 25
Value: 1563.11 	
Date: Sep 20
Value: 1559.09 	
Date: Sep 15
Value: 1545.79 	
Date: Sep 10
Value: 1538.93 	
Date: Sep 05
Value: 1522.8 	
Date: Aug 31
Value: 1517.84 	
Date: Aug 25
Value: 1510.65 	
Date: Aug 20
Value: 1503.5 	
Date: Aug 15
Value: 1487.14 	
Date: Aug 10
Value: 1485.2 	
Date: Aug 05
Value: 1483 	
Date: Jul 31
Value: 1480.74 	
Date: Jul 25
Value: 1478.16 	
Date: Jul 20
Value: 1474.71 	
Date: Jul 15
Value: 1468.42 	
Date: Jul 10
Value: 1464.37 	
Date: Jul 05
Value: 1461.73 	
Date: Jun 30
Value: 1450.58 	
Date: Jun 25
Value: 1442.79 	
Date: Jun 20
Value: 1422.01 	
Date: Jun 15
Value: 1418.67 	
Date: Jun 10
Value: 1413.03 	
Date: Jun 05
Value: 1409.46 	
Date: May 31
Value: 1997.4 	
Date: May 25
Value: 1988.59 	
Date: May 20
Value: 1979.97 	
Date: May 15
Value: 1955.91 	
Date: May 10
Value: 1948.76 	
Date: May 05
Value: 1941.98 	
Date: Apr 30
Value: 1926.45 	
Date: Apr 25
Value: 1921.81 	
Date: Apr 20
Value: 1882.33 	
Date: Apr 15
Value: 1856.15 	
Date: Apr 10
Value: 1853.61 	
Date: Apr 05
Value: 1851.52 	
Date: Mar 31
Value: 1848.58 	
Date: Mar 25
Value: 1834.52 	
Date: Mar 20
Value: 1830.62 	
Date: Mar 15
Value: 1825.31 	
Date: Mar 10
Value: 1818.65 	
Date: Mar 05
Value: 1811.84 	
Date: Feb 28
Value: 1762.82 	
Date: Feb 25
Value: 1756.28 	
Date: Feb 20
Value: 1750.16 	
Date: Feb 15
Value: 1749.03 	
Date: Feb 10
Value: 1737.95 	
Date: Feb 05
Value: 1734.6 	
Date: Jan 31
Value: 1732.97 	
Date: Jan 25
Value: 1732.3 	
Date: Jan 20
Value: 1730.79 	
Date: Jan 15
Value: 1719.27 	
Date: Jan 10
Value: 1718.61 	
Date: Jan 05
Value: 1692.19 	
Date: Dec 31
Value: 1684.97 	
Date: Dec 25
Value: 1681.6 	
Date: Dec 20
Value: 1672.68 	
Date: Dec 15
Value: 1668.19 	
Date: Dec 10
Value: 1635.48 	
Date: Dec 05
Value: 1629.87 	
Date: Nov 30
Value: 1618.81 	
Date: Nov 25
Value: 1582.78 	
Date: Nov 20
Value: 1561.92 	
Date: Nov 15
Value: 1554.77 	
Date: Nov 10
Value: 1544.14 	
Date: Nov 05
Value: 1524.71 	
Date: Oct 31
Value: 2204.21 	
Date: Oct 25
Value: 2201.25 	
Date: Oct 20
Value: 2199.12 	
Date: Oct 15
Value: 2196.74 	
Date: Oct 10
Value: 2194.66 	
Date: Oct 05
Value: 2190.36 	
Date: Sep 30
Value: 2161.83 	
Date: Sep 25
Value: 2156.09 	
Date: Sep 20
Value: 2152.07 	
Date: Sep 15
Value: 2138.77 	
Date: Sep 10
Value: 2131.91 	
Date: Sep 05
Value: 2115.78 	
Date: Aug 31
Value: 2110.82 	
Date: Aug 25
Value: 2103.63 	
Date: Aug 20
Value: 2096.48 	
Date: Aug 15
Value: 2080.12 	
Date: Aug 10
Value: 2078.18 	
Date: Aug 05
Value: 2075.98 	
Date: Jul 31
Value: 2073.72 	
Date: Jul 25
Value: 2071.14 	
Date: Jul 20
Value: 2067.69 	
Date: Jul 15
Value: 2061.4 	
Date: Jul 10
Value: 2057.35 	
Date: Jul 05
Value: 2054.71 	
Date: Jun 30
Value: 2043.56 	
Date: Jun 25
Value: 2035.77 	
Date: Jun 20
Value: 2014.99 	
Date: Jun 15
Value: 2011.65 	
Date: Jun 10
Value: 2006.01 	
Date: Jun 05
Value: 2002.44 	
Date: May 31
Value: 690.88 	
Date: May 25
Value: 678.46 	
Date: May 20
Value: 666.63 	
Date: May 15
Value: 656.67 	
Date: May 10
Value: 644.56 	
Date: May 05
Value: 632.82 	
Date: Apr 30
Value: 619.77 	
Date: Apr 25
Value: 610.06 	
Date: Apr 20
Value: 599.44 	
Date: Apr 15
Value: 586.01 	
Date: Apr 10
Value: 572.48 	
Date: Apr 05
Value: 561.66 	
Date: Mar 31
Value: 550.11 	
Date: Mar 25
Value: 535.43 	
Date: Mar 20
Value: 524.08 	
Date: Mar 15
Value: 512.69 	
Date: Mar 10
Value: 504.7 	
Date: Mar 05
Value: 492.99 	
Date: Feb 28
Value: 480.62 	
Date: Feb 25
Value: 475.74 	
Date: Feb 20
Value: 466.21 	
Date: Feb 15
Value: 459.32 	
Date: Feb 10
Value: 449.49 	
Date: Feb 05
Value: 440.79 	
Date: Jan 31
Value: 432.27 	
Date: Jan 25
Value: 421.27 	
Date: Jan 20
Value: 412.56 	
Date: Jan 15
Value: 405.87 	
Date: Jan 10
Value: 398.89 	
Date: Jan 05
Value: 389.59 	
Date: Dec 31
Value: 380.53 	
Date: Dec 25
Value: 368.95 	
Date: Dec 20
Value: 357.63 	
Date: Dec 15
Value: 346.16 	
Date: Dec 10
Value: 333.88 	
Date: Dec 05
Value: 322.45 	
Date: Nov 30
Value: 306.76 	
Date: Nov 25
Value: 292.83 	
Date: Nov 20
Value: 278.64 	
Date: Nov 15
Value: 260.94 	
Date: Nov 10
Value: 247.51 	
Date: Nov 05
Value: 234.22 	
Date: Oct 31
Value: 924.94 	
Date: Oct 25
Value: 910.23 	
Date: Oct 20
Value: 894.76 	
Date: Oct 15
Value: 883.5 	
Date: Oct 10
Value: 866.81 	
Date: Oct 05
Value: 853.21 	
Date: Sep 30
Value: 843.52 	
Date: Sep 25
Value: 835.25 	
Date: Sep 20
Value: 828.37 	
Date: Sep 15
Value: 822.27 	
Date: Sep 10
Value: 816.42 	
Date: Sep 05
Value: 809.56 	
Date: Aug 31
Value: 804.53 	
Date: Aug 25
Value: 797.33 	
Date: Aug 20
Value: 791.66 	
Date: Aug 15
Value: 787.3 	
Date: Aug 10
Value: 782.69 	
Date: Aug 05
Value: 776.17 	
Date: Jul 31
Value: 771.4 	
Date: Jul 25
Value: 764.56 	
Date: Jul 20
Value: 760.56 	
Date: Jul 15
Value: 756.28 	
Date: Jul 10
Value: 750.64 	
Date: Jul 05
Value: 745.04 	
Date: Jun 30
Value: 738.47 	
Date: Jun 25
Value: 732.68 	
Date: Jun 20
Value: 725.72 	
Date: Jun 15
Value: 715.9 	
Date: Jun 10
Value: 708.19 	
Date: Jun 05
Value: 700.22 	
Date: May 31
Value: 1404.42 	
Date: May 25
Value: 1395.61 	
Date: May 20
Value: 1386.99 	
Date: May 15
Value: 1362.93 	
Date: May 10
Value: 1355.78 	
Date: May 05
Value: 1349 	
Date: Apr 30
Value: 1333.47 	
Date: Apr 25
Value: 1328.83 	
Date: Apr 20
Value: 1892.87 	
Date: Apr 15
Value: 1887.19 	
Date: Apr 10
Value: 1882.07 	
Date: Apr 05
Value: 1873.23 	
Date: Mar 31
Value: 1867.63 	
Date: Mar 25
Value: 1838.76 	
Date: Mar 20
Value: 1809.04 	
Date: Mar 15
Value: 1803.37 	
Date: Mar 10
Value: 1794.6 	
Date: Mar 05
Value: 1792.86 	
Date: Feb 28
Value: 1789.03 	
Date: Feb 25
Value: 1786.93 	
Date: Feb 20
Value: 1785.77 	
Date: Feb 15
Value: 1784.1 	
Date: Feb 10
Value: 1782.95 	
Date: Feb 05
Value: 1781.93 	
Date: Jan 31
Value: 1780.86 	
Date: Jan 25
Value: 1773.76 	
Date: Jan 20
Value: 1772.8 	
Date: Jan 15
Value: 1770.66 	
Date: Jan 10
Value: 1753.37 	
Date: Jan 05
Value: 1751.2 	
Date: Dec 31
Value: 1747.67 	
Date: Dec 25
Value: 1744.99 	
Date: Dec 20
Value: 1715.49 	
Date: Dec 15
Value: 1709.48 	
Date: Dec 10
Value: 1702.68 	
Date: Dec 05
Value: 1685.08 	
Date: Nov 30
Value: 1665.87 	
Date: Nov 25
Value: 1643.46 	
Date: Nov 20
Value: 1629.17 	
Date: Nov 15
Value: 1616.98 	
Date: Nov 10
Value: 1613.32 	
Date: Nov 05
Value: 1612.26 	
Date: Oct 31
Value: 1611.23 	
Date: Oct 25
Value: 1608.27 	
Date: Oct 20
Value: 1606.14 	
Date: Oct 15
Value: 1603.76 	
Date: Oct 10
Value: 1601.68 	
Date: Oct 05
Value: 1597.38 	
Date: Sep 30
Value: 1568.85 	
Date: Sep 25
Value: 1563.11 	
Date: Sep 20
Value: 1559.09 	
Date: Sep 15
Value: 1545.79 	
Date: Sep 10
Value: 1538.93 	
Date: Sep 05
Value: 1522.8 	
Date: Aug 31
Value: 1517.84 	
Date: Aug 25
Value: 1510.65 	
Date: Aug 20
Value: 1503.5 	
Date: Aug 15
Value: 1487.14 	
Date: Aug 10
Value: 1485.2 	
Date: Aug 05
Value: 1483 	
Date: Jul 31
Value: 1480.74 	
Date: Jul 25
Value: 1478.16 	
Date: Jul 20
Value: 1474.71 	
Date: Jul 15
Value: 1468.42 	
Date: Jul 10
Value: 1464.37 	
Date: Jul 05
Value: 1461.73 	
Date: Jun 30
Value: 1450.58 	
Date: Jun 25
Value: 1442.79 	
Date: Jun 20
Value: 1422.01 	
Date: Jun 15
Value: 1418.67 	
Date: Jun 10
Value: 1413.03 	
Date: Jun 05
Value: 1409.46 	
Date: May 31
Value: 1997.4 	
Date: May 25
Value: 1988.59 	
Date: May 20
Value: 1979.97 	
Date: May 15
Value: 1955.91 	
Date: May 10
Value: 1948.76 	
Date: May 05
Value: 1941.98 	
Date: Apr 30
Value: 1926.45 	
Date: Apr 25
Value: 1921.81 	
Date: Apr 20
Value: 1882.33 	
Date: Apr 15
Value: 1856.15 	
Date: Apr 10
Value: 1853.61 	
Date: Apr 05
Value: 1851.52 	
Date: Mar 31
Value: 1848.58 	
Date: Mar 25
Value: 1834.52 	
Date: Mar 20
Value: 1830.62 	
Date: Mar 15
Value: 1825.31 	
Date: Mar 10
Value: 1818.65 	
Date: Mar 05
Value: 1811.84 	
Date: Feb 28
Value: 1762.82 	
Date: Feb 25
Value: 1756.28 	
Date: Feb 20
Value: 1750.16 	
Date: Feb 15
Value: 1749.03 	
Date: Feb 10
Value: 1737.95 	
Date: Feb 05
Value: 1734.6 	
Date: Jan 31
Value: 1732.97 	
Date: Jan 25
Value: 1732.3 	
Date: Jan 20
Value: 1730.79 	
Date: Jan 15
Value: 1719.27 	
Date: Jan 10
Value: 1718.61 	
Date: Jan 05
Value: 1692.19 	
Date: Dec 31
Value: 1684.97 	
Date: Dec 25
Value: 1681.6 	
Date: Dec 20
Value: 1672.68 	
Date: Dec 15
Value: 1668.19 	
Date: Dec 10
Value: 1635.48 	
Date: Dec 05
Value: 1629.87 	
Date: Nov 30
Value: 1618.81 	
Date: Nov 25
Value: 1582.78 	
Date: Nov 20
Value: 1561.92 	
Date: Nov 15
Value: 1554.77 	
Date: Nov 10
Value: 1544.14 	
Date: Nov 05
Value: 1524.71 	
Date: Oct 31
Value: 2204.21 	
Date: Oct 25
Value: 2201.25 	
Date: Oct 20
Value: 2199.12 	
Date: Oct 15
Value: 2196.74 	
Date: Oct 10
Value: 2194.66 	
Date: Oct 05
Value: 2190.36 	
Date: Sep 30
Value: 2161.83 	
Date: Sep 25
Value: 2156.09 	
Date: Sep 20
Value: 2152.07 	
Date: Sep 15
Value: 2138.77 	
Date: Sep 10
Value: 2131.91 	
Date: Sep 05
Value: 2115.78 	
Date: Aug 31
Value: 2110.82 	
Date: Aug 25
Value: 2103.63 	
Date: Aug 20
Value: 2096.48 	
Date: Aug 15
Value: 2080.12 	
Date: Aug 10
Value: 2078.18 	
Date: Aug 05
Value: 2075.98 	
Date: Jul 31
Value: 2073.72 	
Date: Jul 25
Value: 2071.14 	
Date: Jul 20
Value: 2067.69 	
Date: Jul 15
Value: 2061.4 	
Date: Jul 10
Value: 2057.35 	
Date: Jul 05
Value: 2054.71 	
Date: Jun 30
Value: 2043.56 	
Date: Jun 25
Value: 2035.77 	
Date: Jun 20
Value: 2014.99 	
Date: Jun 15
Value: 2011.65 	
Date: Jun 10
Value: 2006.01 	
Date: Jun 05
Value: 2002.44 	
Date: May 31
Value: 690.88 	
Date: May 25
Value: 678.46 	
Date: May 20
Value: 666.63 	
Date: May 15
Value: 656.67 	
Date: May 10
Value: 644.56 	
Date: May 05
Value: 632.82 	
Date: Apr 30
Value: 619.77 	
Date: Apr 25
Value: 610.06 	
Date: Apr 20
Value: 599.44 	
Date: Apr 15
Value: 586.01 	
Date: Apr 10
Value: 572.48 	
Date: Apr 05
Value: 561.66 	
Date: Mar 31
Value: 550.11 	
Date: Mar 25
Value: 535.43 	
Date: Mar 20
Value: 524.08 	
Date: Mar 15
Value: 512.69 	
Date: Mar 10
Value: 504.7 	
Date: Mar 05
Value: 492.99 	
Date: Feb 28
Value: 480.62 	
Date: Feb 25
Value: 475.74 	
Date: Feb 20
Value: 466.21 	
Date: Feb 15
Value: 459.32 	
Date: Feb 10
Value: 449.49 	
Date: Feb 05
Value: 440.79 	
Date: Jan 31
Value: 432.27 	
Date: Jan 25
Value: 421.27 	
Date: Jan 20
Value: 412.56 	
Date: Jan 15
Value: 405.87 	
Date: Jan 10
Value: 398.89 	
Date: Jan 05
Value: 389.59 	
Date: Dec 31
Value: 380.53 	
Date: Dec 25
Value: 368.95 	
Date: Dec 20
Value: 357.63 	
Date: Dec 15
Value: 346.16 	
Date: Dec 10
Value: 333.88 	
Date: Dec 05
Value: 322.45 	
Date: Nov 30
Value: 306.76 	
Date: Nov 25
Value: 292.83 	
Date: Nov 20
Value: 278.64 	
Date: Nov 15
Value: 260.94 	
Date: Nov 10
Value: 247.51 	
Date: Nov 05
Value: 234.22 	
Date: Oct 31
Value: 924.94 	
Date: Oct 25
Value: 910.23 	
Date: Oct 20
Value: 894.76 	
Date: Oct 15
Value: 883.5 	
Date: Oct 10
Value: 866.81 	
Date: Oct 05
Value: 853.21 	
Date: Sep 30
Value: 843.52 	
Date: Sep 25
Value: 835.25 	
Date: Sep 20
Value: 828.37 	
Date: Sep 15
Value: 822.27 	
Date: Sep 10
Value: 816.42 	
Date: Sep 05
Value: 809.56 	
Date: Aug 31
Value: 804.53 	
Date: Aug 25
Value: 797.33 	
Date: Aug 20
Value: 791.66 	
Date: Aug 15
Value: 787.3 	
Date: Aug 10
Value: 782.69 	
Date: Aug 05
Value: 776.17 	
Date: Jul 31
Value: 771.4 	
Date: Jul 25
Value: 764.56 	
Date: Jul 20
Value: 760.56 	
Date: Jul 15
Value: 756.28 	
Date: Jul 10
Value: 750.64 	
Date: Jul 05
Value: 745.04 	
Date: Jun 30
Value: 738.47 	
Date: Jun 25
Value: 732.68 	
Date: Jun 20
Value: 725.72 	
Date: Jun 15
Value: 715.9 	
Date: Jun 10
Value: 708.19 	
Date: Jun 05
Value: 700.22

	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67
	
Date: May 31
Value: 1425.83 	
Date: May 25
Value: 1416.15 	
Date: May 20
Value: 1409.31 	
Date: May 15
Value: 1386.22 	
Date: May 10
Value: 1377.84 	
Date: May 05
Value: 1369.82 	
Date: Apr 30
Value: 1352.84 	
Date: Apr 25
Value: 1348.56 	
Date: Apr 20
Value: 1934.75 	
Date: Apr 15
Value: 1931.44 	
Date: Apr 10
Value: 1927.87 	
Date: Apr 05
Value: 1923.82 	
Date: Mar 31
Value: 1917.6 	
Date: Mar 25
Value: 1881.86 	
Date: Mar 20
Value: 1862.24 	
Date: Mar 15
Value: 1858.68 	
Date: Mar 10
Value: 1849.58 	
Date: Mar 05
Value: 1847.59 	
Date: Feb 28
Value: 1843.51 	
Date: Feb 25
Value: 1842.74 	
Date: Feb 20
Value: 1841.61 	
Date: Feb 15
Value: 1840.02 	
Date: Feb 10
Value: 1838.99 	
Date: Feb 05
Value: 1838.05 	
Date: Jan 31
Value: 1837.21 	
Date: Jan 25
Value: 1832.08 	
Date: Jan 20
Value: 1831.15 	
Date: Jan 15
Value: 1828.72 	
Date: Jan 10
Value: 1813.1 	
Date: Jan 05
Value: 1811.42 	
Date: Dec 31
Value: 1805.89 	
Date: Dec 25
Value: 1797.35 	
Date: Dec 20
Value: 1752.64 	
Date: Dec 15
Value: 1746.45 	
Date: Dec 10
Value: 1741.16 	
Date: Dec 05
Value: 1712.49 	
Date: Nov 30
Value: 1686.78 	
Date: Nov 25
Value: 1669.59 	
Date: Nov 20
Value: 1652.62 	
Date: Nov 15
Value: 1641.87 	
Date: Nov 10
Value: 1635.27 	
Date: Nov 05
Value: 1634.07 	
Date: Oct 31
Value: 1632.97 	
Date: Oct 25
Value: 1630.87 	
Date: Oct 20
Value: 1629.28 	
Date: Oct 15
Value: 1627.71 	
Date: Oct 10
Value: 1625.08 	
Date: Oct 05
Value: 1621.19 	
Date: Sep 30
Value: 1602.8 	
Date: Sep 25
Value: 1599.25 	
Date: Sep 20
Value: 1597.16 	
Date: Sep 15
Value: 1585.55 	
Date: Sep 10
Value: 1579.74 	
Date: Sep 05
Value: 1571.87 	
Date: Aug 31
Value: 1570.08 	
Date: Aug 25
Value: 1563.93 	
Date: Aug 20
Value: 1556.84 	
Date: Aug 15
Value: 1528.54 	
Date: Aug 10
Value: 1526.27 	
Date: Aug 05
Value: 1524.12 	
Date: Jul 31
Value: 1521.23 	
Date: Jul 25
Value: 1519.2 	
Date: Jul 20
Value: 1513.55 	
Date: Jul 15
Value: 1510.5 	
Date: Jul 10
Value: 1508.6 	
Date: Jul 05
Value: 1506.64 	
Date: Jun 30
Value: 1500.57 	
Date: Jun 25
Value: 1487.39 	
Date: Jun 20
Value: 1450.34 	
Date: Jun 15
Value: 1447.35 	
Date: Jun 10
Value: 1436.43 	
Date: Jun 05
Value: 1430.42 	
Date: May 31
Value: 1997.14 	
Date: May 25
Value: 1987.46 	
Date: May 20
Value: 1980.62 	
Date: May 15
Value: 1957.53 	
Date: May 10
Value: 1949.16 	
Date: May 05
Value: 1941.13 	
Date: Apr 30
Value: 1924.15 	
Date: Apr 25
Value: 1919.87 	
Date: Apr 20
Value: 1882.48 	
Date: Apr 15
Value: 1863.96 	
Date: Apr 10
Value: 1861.82 	
Date: Apr 05
Value: 1859.73 	
Date: Mar 31
Value: 1855.24 	
Date: Mar 25
Value: 1845.15 	
Date: Mar 20
Value: 1838.77 	
Date: Mar 15
Value: 1835 	
Date: Mar 10
Value: 1822.55 	
Date: Mar 05
Value: 1809.14 	
Date: Feb 28
Value: 1768.44 	
Date: Feb 25
Value: 1762.11 	
Date: Feb 20
Value: 1755.73 	
Date: Feb 15
Value: 1754.68 	
Date: Feb 10
Value: 1739.74 	
Date: Feb 05
Value: 1732.75 	
Date: Jan 31
Value: 1730.63 	
Date: Jan 25
Value: 1729.67 	
Date: Jan 20
Value: 1728.58 	
Date: Jan 15
Value: 1722.15 	
Date: Jan 10
Value: 1719.34 	
Date: Jan 05
Value: 1696.87 	
Date: Dec 31
Value: 1691.54 	
Date: Dec 25
Value: 1689.05 	
Date: Dec 20
Value: 1667.94 	
Date: Dec 15
Value: 1665.21 	
Date: Dec 10
Value: 1630.97 	
Date: Dec 05
Value: 1626.02 	
Date: Nov 30
Value: 1607.66 	
Date: Nov 25
Value: 1574.25 	
Date: Nov 20
Value: 1557.16 	
Date: Nov 15
Value: 1547.55 	
Date: Nov 10
Value: 1542.63 	
Date: Nov 05
Value: 1531.34 	
Date: Oct 31
Value: 2204.28 	
Date: Oct 25
Value: 2202.18 	
Date: Oct 20
Value: 2200.59 	
Date: Oct 15
Value: 2199.02 	
Date: Oct 10
Value: 2196.39 	
Date: Oct 05
Value: 2192.5 	
Date: Sep 30
Value: 2174.11 	
Date: Sep 25
Value: 2170.56 	
Date: Sep 20
Value: 2168.48 	
Date: Sep 15
Value: 2156.86 	
Date: Sep 10
Value: 2151.05 	
Date: Sep 05
Value: 2143.18 	
Date: Aug 31
Value: 2141.39 	
Date: Aug 25
Value: 2135.24 	
Date: Aug 20
Value: 2128.15 	
Date: Aug 15
Value: 2099.85 	
Date: Aug 10
Value: 2097.58 	
Date: Aug 05
Value: 2095.43 	
Date: Jul 31
Value: 2092.54 	
Date: Jul 25
Value: 2090.51 	
Date: Jul 20
Value: 2084.86 	
Date: Jul 15
Value: 2081.81 	
Date: Jul 10
Value: 2079.91 	
Date: Jul 05
Value: 2077.95 	
Date: Jun 30
Value: 2071.88 	
Date: Jun 25
Value: 2058.7 	
Date: Jun 20
Value: 2021.65 	
Date: Jun 15
Value: 2018.66 	
Date: Jun 10
Value: 2007.74 	
Date: Jun 05
Value: 2001.73 	
Date: May 31
Value: 671.65 	
Date: May 25
Value: 658.26 	
Date: May 20
Value: 645.5 	
Date: May 15
Value: 635.72 	
Date: May 10
Value: 623.85 	
Date: May 05
Value: 612.33 	
Date: Apr 30
Value: 600.08 	
Date: Apr 25
Value: 591.31 	
Date: Apr 20
Value: 580.63 	
Date: Apr 15
Value: 566.67 	
Date: Apr 10
Value: 554.17 	
Date: Apr 05
Value: 541.88 	
Date: Mar 31
Value: 529.38 	
Date: Mar 25
Value: 515.01 	
Date: Mar 20
Value: 504.69 	
Date: Mar 15
Value: 494.73 	
Date: Mar 10
Value: 486.23 	
Date: Mar 05
Value: 474.96 	
Date: Feb 28
Value: 463.82 	
Date: Feb 25
Value: 459.68 	
Date: Feb 20
Value: 448.88 	
Date: Feb 15
Value: 441.85 	
Date: Feb 10
Value: 431.53 	
Date: Feb 05
Value: 422.52 	
Date: Jan 31
Value: 414.74 	
Date: Jan 25
Value: 403.94 	
Date: Jan 20
Value: 394.85 	
Date: Jan 15
Value: 388.88 	
Date: Jan 10
Value: 382.68 	
Date: Jan 05
Value: 374.87 	
Date: Dec 31
Value: 366.85 	
Date: Dec 25
Value: 352.72 	
Date: Dec 20
Value: 340.29 	
Date: Dec 15
Value: 328.96 	
Date: Dec 10
Value: 317.1 	
Date: Dec 05
Value: 305 	
Date: Nov 30
Value: 289.21 	
Date: Nov 25
Value: 278.77 	
Date: Nov 20
Value: 268.21 	
Date: Nov 15
Value: 254.96 	
Date: Nov 10
Value: 244.18 	
Date: Nov 05
Value: 235.07 	
Date: Oct 31
Value: 912.82 	
Date: Oct 25
Value: 901.73 	
Date: Oct 20
Value: 890.84 	
Date: Oct 15
Value: 881.28 	
Date: Oct 10
Value: 868.72 	
Date: Oct 05
Value: 858.27 	
Date: Sep 30
Value: 850.91 	
Date: Sep 25
Value: 845.11 	
Date: Sep 20
Value: 840.69 	
Date: Sep 15
Value: 836.63 	
Date: Sep 10
Value: 833.12 	
Date: Sep 05
Value: 828.64 	
Date: Aug 31
Value: 823.73 	
Date: Aug 25
Value: 814.93 	
Date: Aug 20
Value: 806.56 	
Date: Aug 15
Value: 799.53 	
Date: Aug 10
Value: 792.25 	
Date: Aug 05
Value: 780.93 	
Date: Jul 31
Value: 772.42 	
Date: Jul 25
Value: 764.72 	
Date: Jul 20
Value: 760.82 	
Date: Jul 15
Value: 757.17 	
Date: Jul 10
Value: 751.76 	
Date: Jul 05
Value: 746.12 	
Date: Jun 30
Value: 738.72 	
Date: Jun 25
Value: 731.63 	
Date: Jun 20
Value: 721.8 	
Date: Jun 15
Value: 707.54 	
Date: Jun 10
Value: 694.14 	
Date: Jun 05
Value: 683.32 	
Date: May 31
Value: 1425.83 	
Date: May 25
Value: 1416.15 	
Date: May 20
Value: 1409.31 	
Date: May 15
Value: 1386.22 	
Date: May 10
Value: 1377.84 	
Date: May 05
Value: 1369.82 	
Date: Apr 30
Value: 1352.84 	
Date: Apr 25
Value: 1348.56 	
Date: Apr 20
Value: 1934.75 	
Date: Apr 15
Value: 1931.44 	
Date: Apr 10
Value: 1927.87 	
Date: Apr 05
Value: 1923.82 	
Date: Mar 31
Value: 1917.6 	
Date: Mar 25
Value: 1881.86 	
Date: Mar 20
Value: 1862.24 	
Date: Mar 15
Value: 1858.68 	
Date: Mar 10
Value: 1849.58 	
Date: Mar 05
Value: 1847.59 	
Date: Feb 28
Value: 1843.51 	
Date: Feb 25
Value: 1842.74 	
Date: Feb 20
Value: 1841.61 	
Date: Feb 15
Value: 1840.02 	
Date: Feb 10
Value: 1838.99 	
Date: Feb 05
Value: 1838.05 	
Date: Jan 31
Value: 1837.21 	
Date: Jan 25
Value: 1832.08 	
Date: Jan 20
Value: 1831.15 	
Date: Jan 15
Value: 1828.72 	
Date: Jan 10
Value: 1813.1 	
Date: Jan 05
Value: 1811.42 	
Date: Dec 31
Value: 1805.89 	
Date: Dec 25
Value: 1797.35 	
Date: Dec 20
Value: 1752.64 	
Date: Dec 15
Value: 1746.45 	
Date: Dec 10
Value: 1741.16 	
Date: Dec 05
Value: 1712.49 	
Date: Nov 30
Value: 1686.78 	
Date: Nov 25
Value: 1669.59 	
Date: Nov 20
Value: 1652.62 	
Date: Nov 15
Value: 1641.87 	
Date: Nov 10
Value: 1635.27 	
Date: Nov 05
Value: 1634.07 	
Date: Oct 31
Value: 1632.97 	
Date: Oct 25
Value: 1630.87 	
Date: Oct 20
Value: 1629.28 	
Date: Oct 15
Value: 1627.71 	
Date: Oct 10
Value: 1625.08 	
Date: Oct 05
Value: 1621.19 	
Date: Sep 30
Value: 1602.8 	
Date: Sep 25
Value: 1599.25 	
Date: Sep 20
Value: 1597.16 	
Date: Sep 15
Value: 1585.55 	
Date: Sep 10
Value: 1579.74 	
Date: Sep 05
Value: 1571.87 	
Date: Aug 31
Value: 1570.08 	
Date: Aug 25
Value: 1563.93 	
Date: Aug 20
Value: 1556.84 	
Date: Aug 15
Value: 1528.54 	
Date: Aug 10
Value: 1526.27 	
Date: Aug 05
Value: 1524.12 	
Date: Jul 31
Value: 1521.23 	
Date: Jul 25
Value: 1519.2 	
Date: Jul 20
Value: 1513.55 	
Date: Jul 15
Value: 1510.5 	
Date: Jul 10
Value: 1508.6 	
Date: Jul 05
Value: 1506.64 	
Date: Jun 30
Value: 1500.57 	
Date: Jun 25
Value: 1487.39 	
Date: Jun 20
Value: 1450.34 	
Date: Jun 15
Value: 1447.35 	
Date: Jun 10
Value: 1436.43 	
Date: Jun 05
Value: 1430.42 	
Date: May 31
Value: 1997.14 	
Date: May 25
Value: 1987.46 	
Date: May 20
Value: 1980.62 	
Date: May 15
Value: 1957.53 	
Date: May 10
Value: 1949.16 	
Date: May 05
Value: 1941.13 	
Date: Apr 30
Value: 1924.15 	
Date: Apr 25
Value: 1919.87 	
Date: Apr 20
Value: 1882.48 	
Date: Apr 15
Value: 1863.96 	
Date: Apr 10
Value: 1861.82 	
Date: Apr 05
Value: 1859.73 	
Date: Mar 31
Value: 1855.24 	
Date: Mar 25
Value: 1845.15 	
Date: Mar 20
Value: 1838.77 	
Date: Mar 15
Value: 1835 	
Date: Mar 10
Value: 1822.55 	
Date: Mar 05
Value: 1809.14 	
Date: Feb 28
Value: 1768.44 	
Date: Feb 25
Value: 1762.11 	
Date: Feb 20
Value: 1755.73 	
Date: Feb 15
Value: 1754.68 	
Date: Feb 10
Value: 1739.74 	
Date: Feb 05
Value: 1732.75 	
Date: Jan 31
Value: 1730.63 	
Date: Jan 25
Value: 1729.67 	
Date: Jan 20
Value: 1728.58 	
Date: Jan 15
Value: 1722.15 	
Date: Jan 10
Value: 1719.34 	
Date: Jan 05
Value: 1696.87 	
Date: Dec 31
Value: 1691.54 	
Date: Dec 25
Value: 1689.05 	
Date: Dec 20
Value: 1667.94 	
Date: Dec 15
Value: 1665.21 	
Date: Dec 10
Value: 1630.97 	
Date: Dec 05
Value: 1626.02 	
Date: Nov 30
Value: 1607.66 	
Date: Nov 25
Value: 1574.25 	
Date: Nov 20
Value: 1557.16 	
Date: Nov 15
Value: 1547.55 	
Date: Nov 10
Value: 1542.63 	
Date: Nov 05
Value: 1531.34 	
Date: Oct 31
Value: 2204.28 	
Date: Oct 25
Value: 2202.18 	
Date: Oct 20
Value: 2200.59 	
Date: Oct 15
Value: 2199.02 	
Date: Oct 10
Value: 2196.39 	
Date: Oct 05
Value: 2192.5 	
Date: Sep 30
Value: 2174.11 	
Date: Sep 25
Value: 2170.56 	
Date: Sep 20
Value: 2168.48 	
Date: Sep 15
Value: 2156.86 	
Date: Sep 10
Value: 2151.05 	
Date: Sep 05
Value: 2143.18 	
Date: Aug 31
Value: 2141.39 	
Date: Aug 25
Value: 2135.24 	
Date: Aug 20
Value: 2128.15 	
Date: Aug 15
Value: 2099.85 	
Date: Aug 10
Value: 2097.58 	
Date: Aug 05
Value: 2095.43 	
Date: Jul 31
Value: 2092.54 	
Date: Jul 25
Value: 2090.51 	
Date: Jul 20
Value: 2084.86 	
Date: Jul 15
Value: 2081.81 	
Date: Jul 10
Value: 2079.91 	
Date: Jul 05
Value: 2077.95 	
Date: Jun 30
Value: 2071.88 	
Date: Jun 25
Value: 2058.7 	
Date: Jun 20
Value: 2021.65 	
Date: Jun 15
Value: 2018.66 	
Date: Jun 10
Value: 2007.74 	
Date: Jun 05
Value: 2001.73 	
Date: May 31
Value: 671.65 	
Date: May 25
Value: 658.26 	
Date: May 20
Value: 645.5 	
Date: May 15
Value: 635.72 	
Date: May 10
Value: 623.85 	
Date: May 05
Value: 612.33 	
Date: Apr 30
Value: 600.08 	
Date: Apr 25
Value: 591.31 	
Date: Apr 20
Value: 580.63 	
Date: Apr 15
Value: 566.67 	
Date: Apr 10
Value: 554.17 	
Date: Apr 05
Value: 541.88 	
Date: Mar 31
Value: 529.38 	
Date: Mar 25
Value: 515.01 	
Date: Mar 20
Value: 504.69 	
Date: Mar 15
Value: 494.73 	
Date: Mar 10
Value: 486.23 	
Date: Mar 05
Value: 474.96 	
Date: Feb 28
Value: 463.82 	
Date: Feb 25
Value: 459.68 	
Date: Feb 20
Value: 448.88 	
Date: Feb 15
Value: 441.85 	
Date: Feb 10
Value: 431.53 	
Date: Feb 05
Value: 422.52 	
Date: Jan 31
Value: 414.74 	
Date: Jan 25
Value: 403.94 	
Date: Jan 20
Value: 394.85 	
Date: Jan 15
Value: 388.88 	
Date: Jan 10
Value: 382.68 	
Date: Jan 05
Value: 374.87 	
Date: Dec 31
Value: 366.85 	
Date: Dec 25
Value: 352.72 	
Date: Dec 20
Value: 340.29 	
Date: Dec 15
Value: 328.96 	
Date: Dec 10
Value: 317.1 	
Date: Dec 05
Value: 305 	
Date: Nov 30
Value: 289.21 	
Date: Nov 25
Value: 278.77 	
Date: Nov 20
Value: 268.21 	
Date: Nov 15
Value: 254.96 	
Date: Nov 10
Value: 244.18 	
Date: Nov 05
Value: 235.07 	
Date: Oct 31
Value: 912.82 	
Date: Oct 25
Value: 901.73 	
Date: Oct 20
Value: 890.84 	
Date: Oct 15
Value: 881.28 	
Date: Oct 10
Value: 868.72 	
Date: Oct 05
Value: 858.27 	
Date: Sep 30
Value: 850.91 	
Date: Sep 25
Value: 845.11 	
Date: Sep 20
Value: 840.69 	
Date: Sep 15
Value: 836.63 	
Date: Sep 10
Value: 833.12 	
Date: Sep 05
Value: 828.64 	
Date: Aug 31
Value: 823.73 	
Date: Aug 25
Value: 814.93 	
Date: Aug 20
Value: 806.56 	
Date: Aug 15
Value: 799.53 	
Date: Aug 10
Value: 792.25 	
Date: Aug 05
Value: 780.93 	
Date: Jul 31
Value: 772.42 	
Date: Jul 25
Value: 764.72 	
Date: Jul 20
Value: 760.82 	
Date: Jul 15
Value: 757.17 	
Date: Jul 10
Value: 751.76 	
Date: Jul 05
Value: 746.12 	
Date: Jun 30
Value: 738.72 	
Date: Jun 25
Value: 731.63 	
Date: Jun 20
Value: 721.8 	
Date: Jun 15
Value: 707.54 	
Date: Jun 10
Value: 694.14 	
Date: Jun 05
Value: 683.32

	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16
	
Date: May 31
Value: 1700.91 	
Date: May 25
Value: 1691.76 	
Date: May 20
Value: 1680.95 	
Date: May 15
Value: 1652.54 	
Date: May 10
Value: 1641.24 	
Date: May 05
Value: 1621.81 	
Date: Apr 30
Value: 1600.41 	
Date: Apr 25
Value: 1595.63 	
Date: Apr 20
Value: 2337.55 	
Date: Apr 15
Value: 2332.62 	
Date: Apr 10
Value: 2325.19 	
Date: Apr 05
Value: 2319.14 	
Date: Mar 31
Value: 2308.27 	
Date: Mar 25
Value: 2265.83 	
Date: Mar 20
Value: 2241.05 	
Date: Mar 15
Value: 2233.94 	
Date: Mar 10
Value: 2221.14 	
Date: Mar 05
Value: 2217.57 	
Date: Feb 28
Value: 2210.11 	
Date: Feb 25
Value: 2209.14 	
Date: Feb 20
Value: 2207.73 	
Date: Feb 15
Value: 2205.45 	
Date: Feb 10
Value: 2204.01 	
Date: Feb 05
Value: 2202.78 	
Date: Jan 31
Value: 2200.85 	
Date: Jan 25
Value: 2194.47 	
Date: Jan 20
Value: 2192.99 	
Date: Jan 15
Value: 2190.36 	
Date: Jan 10
Value: 2175.44 	
Date: Jan 05
Value: 2169.59 	
Date: Dec 31
Value: 2161.72 	
Date: Dec 25
Value: 2158.33 	
Date: Dec 20
Value: 2097.36 	
Date: Dec 15
Value: 2086.25 	
Date: Dec 10
Value: 2074.57 	
Date: Dec 05
Value: 2032.09 	
Date: Nov 30
Value: 2001.3 	
Date: Nov 25
Value: 1978.63 	
Date: Nov 20
Value: 1948.49 	
Date: Nov 15
Value: 1932.4 	
Date: Nov 10
Value: 1929.12 	
Date: Nov 05
Value: 1927.76 	
Date: Oct 31
Value: 1926.52 	
Date: Oct 25
Value: 1924.44 	
Date: Oct 20
Value: 1922.87 	
Date: Oct 15
Value: 1921.37 	
Date: Oct 10
Value: 1919.3 	
Date: Oct 05
Value: 1912.28 	
Date: Sep 30
Value: 1881.97 	
Date: Sep 25
Value: 1874.83 	
Date: Sep 20
Value: 1871.12 	
Date: Sep 15
Value: 1864.05 	
Date: Sep 10
Value: 1854.47 	
Date: Sep 05
Value: 1838.55 	
Date: Aug 31
Value: 1835.58 	
Date: Aug 25
Value: 1829.05 	
Date: Aug 20
Value: 1823.6 	
Date: Aug 15
Value: 1803.58 	
Date: Aug 10
Value: 1801.02 	
Date: Aug 05
Value: 1798.6 	
Date: Jul 31
Value: 1795.46 	
Date: Jul 25
Value: 1792.38 	
Date: Jul 20
Value: 1786.46 	
Date: Jul 15
Value: 1781.73 	
Date: Jul 10
Value: 1779.17 	
Date: Jul 05
Value: 1776.72 	
Date: Jun 30
Value: 1771.22 	
Date: Jun 25
Value: 1737.84 	
Date: Jun 20
Value: 1714.68 	
Date: Jun 15
Value: 1712.24 	
Date: Jun 10
Value: 1706.87 	
Date: Jun 05
Value: 1703.48 	
Date: May 31
Value: 2359.85 	
Date: May 25
Value: 2350.69 	
Date: May 20
Value: 2339.89 	
Date: May 15
Value: 2311.47 	
Date: May 10
Value: 2300.17 	
Date: May 05
Value: 2280.75 	
Date: Apr 30
Value: 2259.35 	
Date: Apr 25
Value: 2254.57 	
Date: Apr 20
Value: 2210.52 	
Date: Apr 15
Value: 2188.11 	
Date: Apr 10
Value: 2183.99 	
Date: Apr 05
Value: 2180.3 	
Date: Mar 31
Value: 2170.29 	
Date: Mar 25
Value: 2151.18 	
Date: Mar 20
Value: 2139.46 	
Date: Mar 15
Value: 2132.94 	
Date: Mar 10
Value: 2108.39 	
Date: Mar 05
Value: 2094.9 	
Date: Feb 28
Value: 2071.03 	
Date: Feb 25
Value: 2062.67 	
Date: Feb 20
Value: 2053.18 	
Date: Feb 15
Value: 2051.76 	
Date: Feb 10
Value: 2041 	
Date: Feb 05
Value: 2031.79 	
Date: Jan 31
Value: 2028.66 	
Date: Jan 25
Value: 2027.35 	
Date: Jan 20
Value: 2023.25 	
Date: Jan 15
Value: 2002.34 	
Date: Jan 10
Value: 1999.97 	
Date: Jan 05
Value: 1986.39 	
Date: Dec 31
Value: 1973.36 	
Date: Dec 25
Value: 1971.59 	
Date: Dec 20
Value: 1958.29 	
Date: Dec 15
Value: 1956.17 	
Date: Dec 10
Value: 1914.7 	
Date: Dec 05
Value: 1910.51 	
Date: Nov 30
Value: 1898.52 	
Date: Nov 25
Value: 1849.18 	
Date: Nov 20
Value: 1820.21 	
Date: Nov 15
Value: 1798.16 	
Date: Nov 10
Value: 1785.36 	
Date: Nov 05
Value: 1754.08 	
Date: Oct 31
Value: 2585.46 	
Date: Oct 25
Value: 2583.37 	
Date: Oct 20
Value: 2581.81 	
Date: Oct 15
Value: 2580.31 	
Date: Oct 10
Value: 2578.23 	
Date: Oct 05
Value: 2571.21 	
Date: Sep 30
Value: 2540.91 	
Date: Sep 25
Value: 2533.77 	
Date: Sep 20
Value: 2530.06 	
Date: Sep 15
Value: 2522.99 	
Date: Sep 10
Value: 2513.41 	
Date: Sep 05
Value: 2497.48 	
Date: Aug 31
Value: 2494.52 	
Date: Aug 25
Value: 2487.99 	
Date: Aug 20
Value: 2482.54 	
Date: Aug 15
Value: 2462.52 	
Date: Aug 10
Value: 2459.95 	
Date: Aug 05
Value: 2457.54 	
Date: Jul 31
Value: 2454.4 	
Date: Jul 25
Value: 2451.31 	
Date: Jul 20
Value: 2445.4 	
Date: Jul 15
Value: 2440.67 	
Date: Jul 10
Value: 2438.11 	
Date: Jul 05
Value: 2435.66 	
Date: Jun 30
Value: 2430.16 	
Date: Jun 25
Value: 2396.78 	
Date: Jun 20
Value: 2373.61 	
Date: Jun 15
Value: 2371.18 	
Date: Jun 10
Value: 2365.81 	
Date: Jun 05
Value: 2362.42 	
Date: May 31
Value: 838.55 	
Date: May 25
Value: 824.35 	
Date: May 20
Value: 809.86 	
Date: May 15
Value: 796.54 	
Date: May 10
Value: 781.55 	
Date: May 05
Value: 767 	
Date: Apr 30
Value: 752.76 	
Date: Apr 25
Value: 740.37 	
Date: Apr 20
Value: 725.77 	
Date: Apr 15
Value: 709.26 	
Date: Apr 10
Value: 693.46 	
Date: Apr 05
Value: 678.67 	
Date: Mar 31
Value: 664.67 	
Date: Mar 25
Value: 645.66 	
Date: Mar 20
Value: 632.09 	
Date: Mar 15
Value: 617.72 	
Date: Mar 10
Value: 606.04 	
Date: Mar 05
Value: 591.11 	
Date: Feb 28
Value: 576.19 	
Date: Feb 25
Value: 569.31 	
Date: Feb 20
Value: 555.74 	
Date: Feb 15
Value: 545.87 	
Date: Feb 10
Value: 531.21 	
Date: Feb 05
Value: 518.27 	
Date: Jan 31
Value: 507.6 	
Date: Jan 25
Value: 490.39 	
Date: Jan 20
Value: 476.42 	
Date: Jan 15
Value: 466.04 	
Date: Jan 10
Value: 457.79 	
Date: Jan 05
Value: 444.32 	
Date: Dec 31
Value: 431.31 	
Date: Dec 25
Value: 413.27 	
Date: Dec 20
Value: 398.75 	
Date: Dec 15
Value: 383.77 	
Date: Dec 10
Value: 369.31 	
Date: Dec 05
Value: 353.87 	
Date: Nov 30
Value: 333.95 	
Date: Nov 25
Value: 319.73 	
Date: Nov 20
Value: 304.15 	
Date: Nov 15
Value: 284.63 	
Date: Nov 10
Value: 269.87 	
Date: Nov 05
Value: 255.22 	
Date: Oct 31
Value: 1096.97 	
Date: Oct 25
Value: 1084.64 	
Date: Oct 20
Value: 1073.64 	
Date: Oct 15
Value: 1064.83 	
Date: Oct 10
Value: 1051.89 	
Date: Oct 05
Value: 1040.25 	
Date: Sep 30
Value: 1031.42 	
Date: Sep 25
Value: 1025.32 	
Date: Sep 20
Value: 1020.06 	
Date: Sep 15
Value: 1015.17 	
Date: Sep 10
Value: 1010.13 	
Date: Sep 05
Value: 1005.31 	
Date: Aug 31
Value: 998.72 	
Date: Aug 25
Value: 987.02 	
Date: Aug 20
Value: 979.36 	
Date: Aug 15
Value: 972.42 	
Date: Aug 10
Value: 964.28 	
Date: Aug 05
Value: 952.2 	
Date: Jul 31
Value: 943.78 	
Date: Jul 25
Value: 933.94 	
Date: Jul 20
Value: 927.84 	
Date: Jul 15
Value: 922.3 	
Date: Jul 10
Value: 915.23 	
Date: Jul 05
Value: 908.37 	
Date: Jun 30
Value: 900.66 	
Date: Jun 25
Value: 892.3 	
Date: Jun 20
Value: 883.6 	
Date: Jun 15
Value: 871.64 	
Date: Jun 10
Value: 861.68 	
Date: Jun 05
Value: 850.71 	
Date: May 31
Value: 1700.91 	
Date: May 25
Value: 1691.76 	
Date: May 20
Value: 1680.95 	
Date: May 15
Value: 1652.54 	
Date: May 10
Value: 1641.24 	
Date: May 05
Value: 1621.81 	
Date: Apr 30
Value: 1600.41 	
Date: Apr 25
Value: 1595.63 	
Date: Apr 20
Value: 2337.55 	
Date: Apr 15
Value: 2332.62 	
Date: Apr 10
Value: 2325.19 	
Date: Apr 05
Value: 2319.14 	
Date: Mar 31
Value: 2308.27 	
Date: Mar 25
Value: 2265.83 	
Date: Mar 20
Value: 2241.05 	
Date: Mar 15
Value: 2233.94 	
Date: Mar 10
Value: 2221.14 	
Date: Mar 05
Value: 2217.57 	
Date: Feb 28
Value: 2210.11 	
Date: Feb 25
Value: 2209.14 	
Date: Feb 20
Value: 2207.73 	
Date: Feb 15
Value: 2205.45 	
Date: Feb 10
Value: 2204.01 	
Date: Feb 05
Value: 2202.78 	
Date: Jan 31
Value: 2200.85 	
Date: Jan 25
Value: 2194.47 	
Date: Jan 20
Value: 2192.99 	
Date: Jan 15
Value: 2190.36 	
Date: Jan 10
Value: 2175.44 	
Date: Jan 05
Value: 2169.59 	
Date: Dec 31
Value: 2161.72 	
Date: Dec 25
Value: 2158.33 	
Date: Dec 20
Value: 2097.36 	
Date: Dec 15
Value: 2086.25 	
Date: Dec 10
Value: 2074.57 	
Date: Dec 05
Value: 2032.09 	
Date: Nov 30
Value: 2001.3 	
Date: Nov 25
Value: 1978.63 	
Date: Nov 20
Value: 1948.49 	
Date: Nov 15
Value: 1932.4 	
Date: Nov 10
Value: 1929.12 	
Date: Nov 05
Value: 1927.76 	
Date: Oct 31
Value: 1926.52 	
Date: Oct 25
Value: 1924.44 	
Date: Oct 20
Value: 1922.87 	
Date: Oct 15
Value: 1921.37 	
Date: Oct 10
Value: 1919.3 	
Date: Oct 05
Value: 1912.28 	
Date: Sep 30
Value: 1881.97 	
Date: Sep 25
Value: 1874.83 	
Date: Sep 20
Value: 1871.12 	
Date: Sep 15
Value: 1864.05 	
Date: Sep 10
Value: 1854.47 	
Date: Sep 05
Value: 1838.55 	
Date: Aug 31
Value: 1835.58 	
Date: Aug 25
Value: 1829.05 	
Date: Aug 20
Value: 1823.6 	
Date: Aug 15
Value: 1803.58 	
Date: Aug 10
Value: 1801.02 	
Date: Aug 05
Value: 1798.6 	
Date: Jul 31
Value: 1795.46 	
Date: Jul 25
Value: 1792.38 	
Date: Jul 20
Value: 1786.46 	
Date: Jul 15
Value: 1781.73 	
Date: Jul 10
Value: 1779.17 	
Date: Jul 05
Value: 1776.72 	
Date: Jun 30
Value: 1771.22 	
Date: Jun 25
Value: 1737.84 	
Date: Jun 20
Value: 1714.68 	
Date: Jun 15
Value: 1712.24 	
Date: Jun 10
Value: 1706.87 	
Date: Jun 05
Value: 1703.48 	
Date: May 31
Value: 2359.85 	
Date: May 25
Value: 2350.69 	
Date: May 20
Value: 2339.89 	
Date: May 15
Value: 2311.47 	
Date: May 10
Value: 2300.17 	
Date: May 05
Value: 2280.75 	
Date: Apr 30
Value: 2259.35 	
Date: Apr 25
Value: 2254.57 	
Date: Apr 20
Value: 2210.52 	
Date: Apr 15
Value: 2188.11 	
Date: Apr 10
Value: 2183.99 	
Date: Apr 05
Value: 2180.3 	
Date: Mar 31
Value: 2170.29 	
Date: Mar 25
Value: 2151.18 	
Date: Mar 20
Value: 2139.46 	
Date: Mar 15
Value: 2132.94 	
Date: Mar 10
Value: 2108.39 	
Date: Mar 05
Value: 2094.9 	
Date: Feb 28
Value: 2071.03 	
Date: Feb 25
Value: 2062.67 	
Date: Feb 20
Value: 2053.18 	
Date: Feb 15
Value: 2051.76 	
Date: Feb 10
Value: 2041 	
Date: Feb 05
Value: 2031.79 	
Date: Jan 31
Value: 2028.66 	
Date: Jan 25
Value: 2027.35 	
Date: Jan 20
Value: 2023.25 	
Date: Jan 15
Value: 2002.34 	
Date: Jan 10
Value: 1999.97 	
Date: Jan 05
Value: 1986.39 	
Date: Dec 31
Value: 1973.36 	
Date: Dec 25
Value: 1971.59 	
Date: Dec 20
Value: 1958.29 	
Date: Dec 15
Value: 1956.17 	
Date: Dec 10
Value: 1914.7 	
Date: Dec 05
Value: 1910.51 	
Date: Nov 30
Value: 1898.52 	
Date: Nov 25
Value: 1849.18 	
Date: Nov 20
Value: 1820.21 	
Date: Nov 15
Value: 1798.16 	
Date: Nov 10
Value: 1785.36 	
Date: Nov 05
Value: 1754.08 	
Date: Oct 31
Value: 2585.46 	
Date: Oct 25
Value: 2583.37 	
Date: Oct 20
Value: 2581.81 	
Date: Oct 15
Value: 2580.31 	
Date: Oct 10
Value: 2578.23 	
Date: Oct 05
Value: 2571.21 	
Date: Sep 30
Value: 2540.91 	
Date: Sep 25
Value: 2533.77 	
Date: Sep 20
Value: 2530.06 	
Date: Sep 15
Value: 2522.99 	
Date: Sep 10
Value: 2513.41 	
Date: Sep 05
Value: 2497.48 	
Date: Aug 31
Value: 2494.52 	
Date: Aug 25
Value: 2487.99 	
Date: Aug 20
Value: 2482.54 	
Date: Aug 15
Value: 2462.52 	
Date: Aug 10
Value: 2459.95 	
Date: Aug 05
Value: 2457.54 	
Date: Jul 31
Value: 2454.4 	
Date: Jul 25
Value: 2451.31 	
Date: Jul 20
Value: 2445.4 	
Date: Jul 15
Value: 2440.67 	
Date: Jul 10
Value: 2438.11 	
Date: Jul 05
Value: 2435.66 	
Date: Jun 30
Value: 2430.16 	
Date: Jun 25
Value: 2396.78 	
Date: Jun 20
Value: 2373.61 	
Date: Jun 15
Value: 2371.18 	
Date: Jun 10
Value: 2365.81 	
Date: Jun 05
Value: 2362.42 	
Date: May 31
Value: 838.55 	
Date: May 25
Value: 824.35 	
Date: May 20
Value: 809.86 	
Date: May 15
Value: 796.54 	
Date: May 10
Value: 781.55 	
Date: May 05
Value: 767 	
Date: Apr 30
Value: 752.76 	
Date: Apr 25
Value: 740.37 	
Date: Apr 20
Value: 725.77 	
Date: Apr 15
Value: 709.26 	
Date: Apr 10
Value: 693.46 	
Date: Apr 05
Value: 678.67 	
Date: Mar 31
Value: 664.67 	
Date: Mar 25
Value: 645.66 	
Date: Mar 20
Value: 632.09 	
Date: Mar 15
Value: 617.72 	
Date: Mar 10
Value: 606.04 	
Date: Mar 05
Value: 591.11 	
Date: Feb 28
Value: 576.19 	
Date: Feb 25
Value: 569.31 	
Date: Feb 20
Value: 555.74 	
Date: Feb 15
Value: 545.87 	
Date: Feb 10
Value: 531.21 	
Date: Feb 05
Value: 518.27 	
Date: Jan 31
Value: 507.6 	
Date: Jan 25
Value: 490.39 	
Date: Jan 20
Value: 476.42 	
Date: Jan 15
Value: 466.04 	
Date: Jan 10
Value: 457.79 	
Date: Jan 05
Value: 444.32 	
Date: Dec 31
Value: 431.31 	
Date: Dec 25
Value: 413.27 	
Date: Dec 20
Value: 398.75 	
Date: Dec 15
Value: 383.77 	
Date: Dec 10
Value: 369.31 	
Date: Dec 05
Value: 353.87 	
Date: Nov 30
Value: 333.95 	
Date: Nov 25
Value: 319.73 	
Date: Nov 20
Value: 304.15 	
Date: Nov 15
Value: 284.63 	
Date: Nov 10
Value: 269.87 	
Date: Nov 05
Value: 255.22 	
Date: Oct 31
Value: 1096.97 	
Date: Oct 25
Value: 1084.64 	
Date: Oct 20
Value: 1073.64 	
Date: Oct 15
Value: 1064.83 	
Date: Oct 10
Value: 1051.89 	
Date: Oct 05
Value: 1040.25 	
Date: Sep 30
Value: 1031.42 	
Date: Sep 25
Value: 1025.32 	
Date: Sep 20
Value: 1020.06 	
Date: Sep 15
Value: 1015.17 	
Date: Sep 10
Value: 1010.13 	
Date: Sep 05
Value: 1005.31 	
Date: Aug 31
Value: 998.72 	
Date: Aug 25
Value: 987.02 	
Date: Aug 20
Value: 979.36 	
Date: Aug 15
Value: 972.42 	
Date: Aug 10
Value: 964.28 	
Date: Aug 05
Value: 952.2 	
Date: Jul 31
Value: 943.78 	
Date: Jul 25
Value: 933.94 	
Date: Jul 20
Value: 927.84 	
Date: Jul 15
Value: 922.3 	
Date: Jul 10
Value: 915.23 	
Date: Jul 05
Value: 908.37 	
Date: Jun 30
Value: 900.66 	
Date: Jun 25
Value: 892.3 	
Date: Jun 20
Value: 883.6 	
Date: Jun 15
Value: 871.64 	
Date: Jun 10
Value: 861.68 	
Date: Jun 05
Value: 850.71

	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1613.49 	
Date: May 25
Value: 1604.39 	
Date: May 20
Value: 1594.01 	
Date: May 15
Value: 1565.8 	
Date: May 10
Value: 1554.93 	
Date: May 05
Value: 1537.35 	
Date: Apr 30
Value: 1517.52 	
Date: Apr 25
Value: 1512.88 	
Date: Apr 20
Value: 2221.01 	
Date: Apr 15
Value: 2216.44 	
Date: Apr 10
Value: 2209.94 	
Date: Apr 05
Value: 2204.59 	
Date: Mar 31
Value: 2194.12 	
Date: Mar 25
Value: 2148.74 	
Date: Mar 20
Value: 2124.44 	
Date: Mar 15
Value: 2117.93 	
Date: Mar 10
Value: 2106.15 	
Date: Mar 05
Value: 2102.93 	
Date: Feb 28
Value: 2096.12 	
Date: Feb 25
Value: 2095.25 	
Date: Feb 20
Value: 2094.03 	
Date: Feb 15
Value: 2092.13 	
Date: Feb 10
Value: 2090.95 	
Date: Feb 05
Value: 2089.91 	
Date: Jan 31
Value: 2088.79 	
Date: Jan 25
Value: 2083.22 	
Date: Jan 20
Value: 2081.89 	
Date: Jan 15
Value: 2078.89 	
Date: Jan 10
Value: 2065.99 	
Date: Jan 05
Value: 2061.59 	
Date: Dec 31
Value: 2056.06 	
Date: Dec 25
Value: 2052.39 	
Date: Dec 20
Value: 1993.3 	
Date: Dec 15
Value: 1983.84 	
Date: Dec 10
Value: 1979.68 	
Date: Dec 05
Value: 1925.42 	
Date: Nov 30
Value: 1896.96 	
Date: Nov 25
Value: 1874.17 	
Date: Nov 20
Value: 1846.42 	
Date: Nov 15
Value: 1830.55 	
Date: Nov 10
Value: 1826.25 	
Date: Nov 05
Value: 1824.87 	
Date: Oct 31
Value: 1823.65 	
Date: Oct 25
Value: 1821.74 	
Date: Oct 20
Value: 1820.37 	
Date: Oct 15
Value: 1819.08 	
Date: Oct 10
Value: 1817.38 	
Date: Oct 05
Value: 1811.5 	
Date: Sep 30
Value: 1787.04 	
Date: Sep 25
Value: 1781.58 	
Date: Sep 20
Value: 1779.09 	
Date: Sep 15
Value: 1771.44 	
Date: Sep 10
Value: 1762.11 	
Date: Sep 05
Value: 1751.53 	
Date: Aug 31
Value: 1748.75 	
Date: Aug 25
Value: 1739.75 	
Date: Aug 20
Value: 1733.64 	
Date: Aug 15
Value: 1716.64 	
Date: Aug 10
Value: 1713.86 	
Date: Aug 05
Value: 1711.27 	
Date: Jul 31
Value: 1707.88 	
Date: Jul 25
Value: 1704.83 	
Date: Jul 20
Value: 1698.56 	
Date: Jul 15
Value: 1693.49 	
Date: Jul 10
Value: 1690.94 	
Date: Jul 05
Value: 1688.5 	
Date: Jun 30
Value: 1683.19 	
Date: Jun 25
Value: 1656.85 	
Date: Jun 20
Value: 1628.92 	
Date: Jun 15
Value: 1626.27 	
Date: Jun 10
Value: 1619.89 	
Date: Jun 05
Value: 1616.19 	
Date: May 31
Value: 2227.89 	
Date: May 25
Value: 2218.78 	
Date: May 20
Value: 2208.4 	
Date: May 15
Value: 2180.2 	
Date: May 10
Value: 2169.32 	
Date: May 05
Value: 2151.75 	
Date: Apr 30
Value: 2131.91 	
Date: Apr 25
Value: 2127.28 	
Date: Apr 20
Value: 2084.53 	
Date: Apr 15
Value: 2062.64 	
Date: Apr 10
Value: 2059.33 	
Date: Apr 05
Value: 2056.05 	
Date: Mar 31
Value: 2048.06 	
Date: Mar 25
Value: 2030.31 	
Date: Mar 20
Value: 2020.04 	
Date: Mar 15
Value: 2014.34 	
Date: Mar 10
Value: 1991.53 	
Date: Mar 05
Value: 1978.98 	
Date: Feb 28
Value: 1954.1 	
Date: Feb 25
Value: 1947.02 	
Date: Feb 20
Value: 1938.8 	
Date: Feb 15
Value: 1937.61 	
Date: Feb 10
Value: 1927.72 	
Date: Feb 05
Value: 1921.17 	
Date: Jan 31
Value: 1919.5 	
Date: Jan 25
Value: 1918.29 	
Date: Jan 20
Value: 1914.56 	
Date: Jan 15
Value: 1899.23 	
Date: Jan 10
Value: 1895.76 	
Date: Jan 05
Value: 1881.5 	
Date: Dec 31
Value: 1870.98 	
Date: Dec 25
Value: 1869.13 	
Date: Dec 20
Value: 1854.42 	
Date: Dec 15
Value: 1852.17 	
Date: Dec 10
Value: 1813.54 	
Date: Dec 05
Value: 1807.48 	
Date: Nov 30
Value: 1793.89 	
Date: Nov 25
Value: 1746.03 	
Date: Nov 20
Value: 1720.29 	
Date: Nov 15
Value: 1703.94 	
Date: Nov 10
Value: 1691.87 	
Date: Nov 05
Value: 1663.64 	
Date: Oct 31
Value: 2438.04 	
Date: Oct 25
Value: 2436.13 	
Date: Oct 20
Value: 2434.77 	
Date: Oct 15
Value: 2433.48 	
Date: Oct 10
Value: 2431.78 	
Date: Oct 05
Value: 2425.89 	
Date: Sep 30
Value: 2401.44 	
Date: Sep 25
Value: 2395.97 	
Date: Sep 20
Value: 2393.48 	
Date: Sep 15
Value: 2385.83 	
Date: Sep 10
Value: 2376.5 	
Date: Sep 05
Value: 2365.92 	
Date: Aug 31
Value: 2363.15 	
Date: Aug 25
Value: 2354.15 	
Date: Aug 20
Value: 2348.04 	
Date: Aug 15
Value: 2331.03 	
Date: Aug 10
Value: 2328.26 	
Date: Aug 05
Value: 2325.67 	
Date: Jul 31
Value: 2322.28 	
Date: Jul 25
Value: 2319.22 	
Date: Jul 20
Value: 2312.96 	
Date: Jul 15
Value: 2307.89 	
Date: Jul 10
Value: 2305.33 	
Date: Jul 05
Value: 2302.9 	
Date: Jun 30
Value: 2297.59 	
Date: Jun 25
Value: 2271.25 	
Date: Jun 20
Value: 2243.32 	
Date: Jun 15
Value: 2240.66 	
Date: Jun 10
Value: 2234.28 	
Date: Jun 05
Value: 2230.58 	
Date: May 31
Value: 790.06 	
Date: May 25
Value: 775.49 	
Date: May 20
Value: 761.28 	
Date: May 15
Value: 748.77 	
Date: May 10
Value: 734.17 	
Date: May 05
Value: 720.45 	
Date: Apr 30
Value: 706.46 	
Date: Apr 25
Value: 695.08 	
Date: Apr 20
Value: 681.27 	
Date: Apr 15
Value: 665.86 	
Date: Apr 10
Value: 650.59 	
Date: Apr 05
Value: 636.44 	
Date: Mar 31
Value: 622.65 	
Date: Mar 25
Value: 604.93 	
Date: Mar 20
Value: 591.86 	
Date: Mar 15
Value: 578.52 	
Date: Mar 10
Value: 567.47 	
Date: Mar 05
Value: 553.5 	
Date: Feb 28
Value: 539.57 	
Date: Feb 25
Value: 533.93 	
Date: Feb 20
Value: 522.91 	
Date: Feb 15
Value: 514.93 	
Date: Feb 10
Value: 503.17 	
Date: Feb 05
Value: 492.81 	
Date: Jan 31
Value: 483.79 	
Date: Jan 25
Value: 468.98 	
Date: Jan 20
Value: 456.14 	
Date: Jan 15
Value: 446.64 	
Date: Jan 10
Value: 438.65 	
Date: Jan 05
Value: 426.98 	
Date: Dec 31
Value: 415.01 	
Date: Dec 25
Value: 397.43 	
Date: Dec 20
Value: 383.36 	
Date: Dec 15
Value: 368.6 	
Date: Dec 10
Value: 354.84 	
Date: Dec 05
Value: 338.98 	
Date: Nov 30
Value: 318.82 	
Date: Nov 25
Value: 305.24 	
Date: Nov 20
Value: 290.26 	
Date: Nov 15
Value: 272.29 	
Date: Nov 10
Value: 257.73 	
Date: Nov 05
Value: 244.04 	
Date: Oct 31
Value: 1038.18 	
Date: Oct 25
Value: 1027.45 	
Date: Oct 20
Value: 1017.91 	
Date: Oct 15
Value: 1009.77 	
Date: Oct 10
Value: 998.41 	
Date: Oct 05
Value: 988.41 	
Date: Sep 30
Value: 981.39 	
Date: Sep 25
Value: 975.9 	
Date: Sep 20
Value: 971.31 	
Date: Sep 15
Value: 967.31 	
Date: Sep 10
Value: 963.13 	
Date: Sep 05
Value: 958.91 	
Date: Aug 31
Value: 953.08 	
Date: Aug 25
Value: 941.59 	
Date: Aug 20
Value: 933.45 	
Date: Aug 15
Value: 926.01 	
Date: Aug 10
Value: 917.72 	
Date: Aug 05
Value: 904.93 	
Date: Jul 31
Value: 896.27 	
Date: Jul 25
Value: 886.72 	
Date: Jul 20
Value: 880.52 	
Date: Jul 15
Value: 875.35 	
Date: Jul 10
Value: 868.29 	
Date: Jul 05
Value: 861.75 	
Date: Jun 30
Value: 853.86 	
Date: Jun 25
Value: 846.47 	
Date: Jun 20
Value: 836.77 	
Date: Jun 15
Value: 823.78 	
Date: Jun 10
Value: 812.58 	
Date: Jun 05
Value: 802.13 	
Date: May 31
Value: 1613.49 	
Date: May 25
Value: 1604.39 	
Date: May 20
Value: 1594.01 	
Date: May 15
Value: 1565.8 	
Date: May 10
Value: 1554.93 	
Date: May 05
Value: 1537.35 	
Date: Apr 30
Value: 1517.52 	
Date: Apr 25
Value: 1512.88 	
Date: Apr 20
Value: 2221.01 	
Date: Apr 15
Value: 2216.44 	
Date: Apr 10
Value: 2209.94 	
Date: Apr 05
Value: 2204.59 	
Date: Mar 31
Value: 2194.12 	
Date: Mar 25
Value: 2148.74 	
Date: Mar 20
Value: 2124.44 	
Date: Mar 15
Value: 2117.93 	
Date: Mar 10
Value: 2106.15 	
Date: Mar 05
Value: 2102.93 	
Date: Feb 28
Value: 2096.12 	
Date: Feb 25
Value: 2095.25 	
Date: Feb 20
Value: 2094.03 	
Date: Feb 15
Value: 2092.13 	
Date: Feb 10
Value: 2090.95 	
Date: Feb 05
Value: 2089.91 	
Date: Jan 31
Value: 2088.79 	
Date: Jan 25
Value: 2083.22 	
Date: Jan 20
Value: 2081.89 	
Date: Jan 15
Value: 2078.89 	
Date: Jan 10
Value: 2065.99 	
Date: Jan 05
Value: 2061.59 	
Date: Dec 31
Value: 2056.06 	
Date: Dec 25
Value: 2052.39 	
Date: Dec 20
Value: 1993.3 	
Date: Dec 15
Value: 1983.84 	
Date: Dec 10
Value: 1979.68 	
Date: Dec 05
Value: 1925.42 	
Date: Nov 30
Value: 1896.96 	
Date: Nov 25
Value: 1874.17 	
Date: Nov 20
Value: 1846.42 	
Date: Nov 15
Value: 1830.55 	
Date: Nov 10
Value: 1826.25 	
Date: Nov 05
Value: 1824.87 	
Date: Oct 31
Value: 1823.65 	
Date: Oct 25
Value: 1821.74 	
Date: Oct 20
Value: 1820.37 	
Date: Oct 15
Value: 1819.08 	
Date: Oct 10
Value: 1817.38 	
Date: Oct 05
Value: 1811.5 	
Date: Sep 30
Value: 1787.04 	
Date: Sep 25
Value: 1781.58 	
Date: Sep 20
Value: 1779.09 	
Date: Sep 15
Value: 1771.44 	
Date: Sep 10
Value: 1762.11 	
Date: Sep 05
Value: 1751.53 	
Date: Aug 31
Value: 1748.75 	
Date: Aug 25
Value: 1739.75 	
Date: Aug 20
Value: 1733.64 	
Date: Aug 15
Value: 1716.64 	
Date: Aug 10
Value: 1713.86 	
Date: Aug 05
Value: 1711.27 	
Date: Jul 31
Value: 1707.88 	
Date: Jul 25
Value: 1704.83 	
Date: Jul 20
Value: 1698.56 	
Date: Jul 15
Value: 1693.49 	
Date: Jul 10
Value: 1690.94 	
Date: Jul 05
Value: 1688.5 	
Date: Jun 30
Value: 1683.19 	
Date: Jun 25
Value: 1656.85 	
Date: Jun 20
Value: 1628.92 	
Date: Jun 15
Value: 1626.27 	
Date: Jun 10
Value: 1619.89 	
Date: Jun 05
Value: 1616.19 	
Date: May 31
Value: 2227.89 	
Date: May 25
Value: 2218.78 	
Date: May 20
Value: 2208.4 	
Date: May 15
Value: 2180.2 	
Date: May 10
Value: 2169.32 	
Date: May 05
Value: 2151.75 	
Date: Apr 30
Value: 2131.91 	
Date: Apr 25
Value: 2127.28 	
Date: Apr 20
Value: 2084.53 	
Date: Apr 15
Value: 2062.64 	
Date: Apr 10
Value: 2059.33 	
Date: Apr 05
Value: 2056.05 	
Date: Mar 31
Value: 2048.06 	
Date: Mar 25
Value: 2030.31 	
Date: Mar 20
Value: 2020.04 	
Date: Mar 15
Value: 2014.34 	
Date: Mar 10
Value: 1991.53 	
Date: Mar 05
Value: 1978.98 	
Date: Feb 28
Value: 1954.1 	
Date: Feb 25
Value: 1947.02 	
Date: Feb 20
Value: 1938.8 	
Date: Feb 15
Value: 1937.61 	
Date: Feb 10
Value: 1927.72 	
Date: Feb 05
Value: 1921.17 	
Date: Jan 31
Value: 1919.5 	
Date: Jan 25
Value: 1918.29 	
Date: Jan 20
Value: 1914.56 	
Date: Jan 15
Value: 1899.23 	
Date: Jan 10
Value: 1895.76 	
Date: Jan 05
Value: 1881.5 	
Date: Dec 31
Value: 1870.98 	
Date: Dec 25
Value: 1869.13 	
Date: Dec 20
Value: 1854.42 	
Date: Dec 15
Value: 1852.17 	
Date: Dec 10
Value: 1813.54 	
Date: Dec 05
Value: 1807.48 	
Date: Nov 30
Value: 1793.89 	
Date: Nov 25
Value: 1746.03 	
Date: Nov 20
Value: 1720.29 	
Date: Nov 15
Value: 1703.94 	
Date: Nov 10
Value: 1691.87 	
Date: Nov 05
Value: 1663.64 	
Date: Oct 31
Value: 2438.04 	
Date: Oct 25
Value: 2436.13 	
Date: Oct 20
Value: 2434.77 	
Date: Oct 15
Value: 2433.48 	
Date: Oct 10
Value: 2431.78 	
Date: Oct 05
Value: 2425.89 	
Date: Sep 30
Value: 2401.44 	
Date: Sep 25
Value: 2395.97 	
Date: Sep 20
Value: 2393.48 	
Date: Sep 15
Value: 2385.83 	
Date: Sep 10
Value: 2376.5 	
Date: Sep 05
Value: 2365.92 	
Date: Aug 31
Value: 2363.15 	
Date: Aug 25
Value: 2354.15 	
Date: Aug 20
Value: 2348.04 	
Date: Aug 15
Value: 2331.03 	
Date: Aug 10
Value: 2328.26 	
Date: Aug 05
Value: 2325.67 	
Date: Jul 31
Value: 2322.28 	
Date: Jul 25
Value: 2319.22 	
Date: Jul 20
Value: 2312.96 	
Date: Jul 15
Value: 2307.89 	
Date: Jul 10
Value: 2305.33 	
Date: Jul 05
Value: 2302.9 	
Date: Jun 30
Value: 2297.59 	
Date: Jun 25
Value: 2271.25 	
Date: Jun 20
Value: 2243.32 	
Date: Jun 15
Value: 2240.66 	
Date: Jun 10
Value: 2234.28 	
Date: Jun 05
Value: 2230.58 	
Date: May 31
Value: 790.06 	
Date: May 25
Value: 775.49 	
Date: May 20
Value: 761.28 	
Date: May 15
Value: 748.77 	
Date: May 10
Value: 734.17 	
Date: May 05
Value: 720.45 	
Date: Apr 30
Value: 706.46 	
Date: Apr 25
Value: 695.08 	
Date: Apr 20
Value: 681.27 	
Date: Apr 15
Value: 665.86 	
Date: Apr 10
Value: 650.59 	
Date: Apr 05
Value: 636.44 	
Date: Mar 31
Value: 622.65 	
Date: Mar 25
Value: 604.93 	
Date: Mar 20
Value: 591.86 	
Date: Mar 15
Value: 578.52 	
Date: Mar 10
Value: 567.47 	
Date: Mar 05
Value: 553.5 	
Date: Feb 28
Value: 539.57 	
Date: Feb 25
Value: 533.93 	
Date: Feb 20
Value: 522.91 	
Date: Feb 15
Value: 514.93 	
Date: Feb 10
Value: 503.17 	
Date: Feb 05
Value: 492.81 	
Date: Jan 31
Value: 483.79 	
Date: Jan 25
Value: 468.98 	
Date: Jan 20
Value: 456.14 	
Date: Jan 15
Value: 446.64 	
Date: Jan 10
Value: 438.65 	
Date: Jan 05
Value: 426.98 	
Date: Dec 31
Value: 415.01 	
Date: Dec 25
Value: 397.43 	
Date: Dec 20
Value: 383.36 	
Date: Dec 15
Value: 368.6 	
Date: Dec 10
Value: 354.84 	
Date: Dec 05
Value: 338.98 	
Date: Nov 30
Value: 318.82 	
Date: Nov 25
Value: 305.24 	
Date: Nov 20
Value: 290.26 	
Date: Nov 15
Value: 272.29 	
Date: Nov 10
Value: 257.73 	
Date: Nov 05
Value: 244.04 	
Date: Oct 31
Value: 1038.18 	
Date: Oct 25
Value: 1027.45 	
Date: Oct 20
Value: 1017.91 	
Date: Oct 15
Value: 1009.77 	
Date: Oct 10
Value: 998.41 	
Date: Oct 05
Value: 988.41 	
Date: Sep 30
Value: 981.39 	
Date: Sep 25
Value: 975.9 	
Date: Sep 20
Value: 971.31 	
Date: Sep 15
Value: 967.31 	
Date: Sep 10
Value: 963.13 	
Date: Sep 05
Value: 958.91 	
Date: Aug 31
Value: 953.08 	
Date: Aug 25
Value: 941.59 	
Date: Aug 20
Value: 933.45 	
Date: Aug 15
Value: 926.01 	
Date: Aug 10
Value: 917.72 	
Date: Aug 05
Value: 904.93 	
Date: Jul 31
Value: 896.27 	
Date: Jul 25
Value: 886.72 	
Date: Jul 20
Value: 880.52 	
Date: Jul 15
Value: 875.35 	
Date: Jul 10
Value: 868.29 	
Date: Jul 05
Value: 861.75 	
Date: Jun 30
Value: 853.86 	
Date: Jun 25
Value: 846.47 	
Date: Jun 20
Value: 836.77 	
Date: Jun 15
Value: 823.78 	
Date: Jun 10
Value: 812.58 	
Date: Jun 05
Value: 802.13

	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31
	
Date: May 31
Value: 1345.06 	
Date: May 25
Value: 1336.03 	
Date: May 20
Value: 1331.59 	
Date: May 15
Value: 1308.9 	
Date: May 10
Value: 1302.42 	
Date: May 05
Value: 1295.41 	
Date: Apr 30
Value: 1276.84 	
Date: Apr 25
Value: 1273.38 	
Date: Apr 20
Value: 1839.39 	
Date: Apr 15
Value: 1836.76 	
Date: Apr 10
Value: 1833.29 	
Date: Apr 05
Value: 1829.59 	
Date: Mar 31
Value: 1819.14 	
Date: Mar 25
Value: 1776.28 	
Date: Mar 20
Value: 1762.97 	
Date: Mar 15
Value: 1760.21 	
Date: Mar 10
Value: 1755.89 	
Date: Mar 05
Value: 1754.37 	
Date: Feb 28
Value: 1751.32 	
Date: Feb 25
Value: 1750.76 	
Date: Feb 20
Value: 1749.85 	
Date: Feb 15
Value: 1748.73 	
Date: Feb 10
Value: 1748.05 	
Date: Feb 05
Value: 1747.46 	
Date: Jan 31
Value: 1746.86 	
Date: Jan 25
Value: 1742.69 	
Date: Jan 20
Value: 1741.9 	
Date: Jan 15
Value: 1740.17 	
Date: Jan 10
Value: 1724.06 	
Date: Jan 05
Value: 1721.45 	
Date: Dec 31
Value: 1716.77 	
Date: Dec 25
Value: 1711.28 	
Date: Dec 20
Value: 1668.26 	
Date: Dec 15
Value: 1664.71 	
Date: Dec 10
Value: 1661.06 	
Date: Dec 05
Value: 1621.65 	
Date: Nov 30
Value: 1598.5 	
Date: Nov 25
Value: 1574.58 	
Date: Nov 20
Value: 1560.79 	
Date: Nov 15
Value: 1544.89 	
Date: Nov 10
Value: 1533.47 	
Date: Nov 05
Value: 1530.89 	
Date: Oct 31
Value: 1528.57 	
Date: Oct 25
Value: 1526.74 	
Date: Oct 20
Value: 1525.43 	
Date: Oct 15
Value: 1524.16 	
Date: Oct 10
Value: 1522.66 	
Date: Oct 05
Value: 1520.68 	
Date: Sep 30
Value: 1515.37 	
Date: Sep 25
Value: 1512.08 	
Date: Sep 20
Value: 1509.44 	
Date: Sep 15
Value: 1500.95 	
Date: Sep 10
Value: 1493.89 	
Date: Sep 05
Value: 1484.95 	
Date: Aug 31
Value: 1482.31 	
Date: Aug 25
Value: 1478.05 	
Date: Aug 20
Value: 1467.71 	
Date: Aug 15
Value: 1444.84 	
Date: Aug 10
Value: 1443.16 	
Date: Aug 05
Value: 1441.58 	
Date: Jul 31
Value: 1439.63 	
Date: Jul 25
Value: 1437.99 	
Date: Jul 20
Value: 1433.76 	
Date: Jul 15
Value: 1431.27 	
Date: Jul 10
Value: 1429.47 	
Date: Jul 05
Value: 1427.62 	
Date: Jun 30
Value: 1417.36 	
Date: Jun 25
Value: 1398.19 	
Date: Jun 20
Value: 1377.72 	
Date: Jun 15
Value: 1374.68 	
Date: Jun 10
Value: 1362.35 	
Date: Jun 05
Value: 1356.5 	
Date: May 31
Value: 1925.87 	
Date: May 25
Value: 1916.84 	
Date: May 20
Value: 1912.4 	
Date: May 15
Value: 1889.71 	
Date: May 10
Value: 1883.23 	
Date: May 05
Value: 1876.22 	
Date: Apr 30
Value: 1857.65 	
Date: Apr 25
Value: 1854.19 	
Date: Apr 20
Value: 1825.19 	
Date: Apr 15
Value: 1807.04 	
Date: Apr 10
Value: 1804.6 	
Date: Apr 05
Value: 1802.15 	
Date: Mar 31
Value: 1799.65 	
Date: Mar 25
Value: 1790.63 	
Date: Mar 20
Value: 1786.96 	
Date: Mar 15
Value: 1784.19 	
Date: Mar 10
Value: 1767.45 	
Date: Mar 05
Value: 1754.19 	
Date: Feb 28
Value: 1722.66 	
Date: Feb 25
Value: 1717.22 	
Date: Feb 20
Value: 1711.15 	
Date: Feb 15
Value: 1710.48 	
Date: Feb 10
Value: 1693.16 	
Date: Feb 05
Value: 1688.77 	
Date: Jan 31
Value: 1687.75 	
Date: Jan 25
Value: 1687.02 	
Date: Jan 20
Value: 1686.08 	
Date: Jan 15
Value: 1681.96 	
Date: Jan 10
Value: 1680.12 	
Date: Jan 05
Value: 1653.74 	
Date: Dec 31
Value: 1648.38 	
Date: Dec 25
Value: 1646.38 	
Date: Dec 20
Value: 1630.7 	
Date: Dec 15
Value: 1627.72 	
Date: Dec 10
Value: 1612.73 	
Date: Dec 05
Value: 1608.4 	
Date: Nov 30
Value: 1586.17 	
Date: Nov 25
Value: 1567.3 	
Date: Nov 20
Value: 1550.67 	
Date: Nov 15
Value: 1540.65 	
Date: Nov 10
Value: 1531.27 	
Date: Nov 05
Value: 1521.56 	
Date: Oct 31
Value: 2109.38 	
Date: Oct 25
Value: 2107.55 	
Date: Oct 20
Value: 2106.24 	
Date: Oct 15
Value: 2104.97 	
Date: Oct 10
Value: 2103.47 	
Date: Oct 05
Value: 2101.49 	
Date: Sep 30
Value: 2096.18 	
Date: Sep 25
Value: 2092.89 	
Date: Sep 20
Value: 2090.25 	
Date: Sep 15
Value: 2081.76 	
Date: Sep 10
Value: 2074.7 	
Date: Sep 05
Value: 2065.76 	
Date: Aug 31
Value: 2063.12 	
Date: Aug 25
Value: 2058.86 	
Date: Aug 20
Value: 2048.52 	
Date: Aug 15
Value: 2025.65 	
Date: Aug 10
Value: 2023.97 	
Date: Aug 05
Value: 2022.39 	
Date: Jul 31
Value: 2020.44 	
Date: Jul 25
Value: 2018.8 	
Date: Jul 20
Value: 2014.57 	
Date: Jul 15
Value: 2012.08 	
Date: Jul 10
Value: 2010.29 	
Date: Jul 05
Value: 2008.43 	
Date: Jun 30
Value: 1998.17 	
Date: Jun 25
Value: 1979 	
Date: Jun 20
Value: 1958.53 	
Date: Jun 15
Value: 1955.49 	
Date: Jun 10
Value: 1943.16 	
Date: Jun 05
Value: 1937.31 	
Date: May 31
Value: 649.11 	
Date: May 25
Value: 633.12 	
Date: May 20
Value: 618.59 	
Date: May 15
Value: 607.35 	
Date: May 10
Value: 595.3 	
Date: May 05
Value: 582.72 	
Date: Apr 30
Value: 570.21 	
Date: Apr 25
Value: 561.32 	
Date: Apr 20
Value: 550.73 	
Date: Apr 15
Value: 537.46 	
Date: Apr 10
Value: 525.28 	
Date: Apr 05
Value: 514.52 	
Date: Mar 31
Value: 503.39 	
Date: Mar 25
Value: 488.92 	
Date: Mar 20
Value: 478.09 	
Date: Mar 15
Value: 468.51 	
Date: Mar 10
Value: 460.03 	
Date: Mar 05
Value: 449.62 	
Date: Feb 28
Value: 440.05 	
Date: Feb 25
Value: 436.41 	
Date: Feb 20
Value: 427.95 	
Date: Feb 15
Value: 422.43 	
Date: Feb 10
Value: 414.36 	
Date: Feb 05
Value: 408.02 	
Date: Jan 31
Value: 401.73 	
Date: Jan 25
Value: 392.65 	
Date: Jan 20
Value: 385.17 	
Date: Jan 15
Value: 380.43 	
Date: Jan 10
Value: 374.5 	
Date: Jan 05
Value: 367.73 	
Date: Dec 31
Value: 359.63 	
Date: Dec 25
Value: 346.21 	
Date: Dec 20
Value: 333.96 	
Date: Dec 15
Value: 323.12 	
Date: Dec 10
Value: 311.32 	
Date: Dec 05
Value: 298.37 	
Date: Nov 30
Value: 282.11 	
Date: Nov 25
Value: 271.12 	
Date: Nov 20
Value: 259.16 	
Date: Nov 15
Value: 244.5 	
Date: Nov 10
Value: 233.18 	
Date: Nov 05
Value: 223.72 	
Date: Oct 31
Value: 878.32 	
Date: Oct 25
Value: 867.97 	
Date: Oct 20
Value: 858.71 	
Date: Oct 15
Value: 850.73 	
Date: Oct 10
Value: 839.42 	
Date: Oct 05
Value: 829.95 	
Date: Sep 30
Value: 823.63 	
Date: Sep 25
Value: 817.45 	
Date: Sep 20
Value: 811.8 	
Date: Sep 15
Value: 806.64 	
Date: Sep 10
Value: 801.27 	
Date: Sep 05
Value: 795.52 	
Date: Aug 31
Value: 790.27 	
Date: Aug 25
Value: 784.22 	
Date: Aug 20
Value: 777.19 	
Date: Aug 15
Value: 772.16 	
Date: Aug 10
Value: 766.05 	
Date: Aug 05
Value: 758.57 	
Date: Jul 31
Value: 752.84 	
Date: Jul 25
Value: 745.71 	
Date: Jul 20
Value: 741.58 	
Date: Jul 15
Value: 737.84 	
Date: Jul 10
Value: 732.81 	
Date: Jul 05
Value: 726.95 	
Date: Jun 30
Value: 719.94 	
Date: Jun 25
Value: 711.79 	
Date: Jun 20
Value: 701.15 	
Date: Jun 15
Value: 686.9 	
Date: Jun 10
Value: 673.47 	
Date: Jun 05
Value: 661.42 	
Date: May 31
Value: 1345.06 	
Date: May 25
Value: 1336.03 	
Date: May 20
Value: 1331.59 	
Date: May 15
Value: 1308.9 	
Date: May 10
Value: 1302.42 	
Date: May 05
Value: 1295.41 	
Date: Apr 30
Value: 1276.84 	
Date: Apr 25
Value: 1273.38 	
Date: Apr 20
Value: 1839.39 	
Date: Apr 15
Value: 1836.76 	
Date: Apr 10
Value: 1833.29 	
Date: Apr 05
Value: 1829.59 	
Date: Mar 31
Value: 1819.14 	
Date: Mar 25
Value: 1776.28 	
Date: Mar 20
Value: 1762.97 	
Date: Mar 15
Value: 1760.21 	
Date: Mar 10
Value: 1755.89 	
Date: Mar 05
Value: 1754.37 	
Date: Feb 28
Value: 1751.32 	
Date: Feb 25
Value: 1750.76 	
Date: Feb 20
Value: 1749.85 	
Date: Feb 15
Value: 1748.73 	
Date: Feb 10
Value: 1748.05 	
Date: Feb 05
Value: 1747.46 	
Date: Jan 31
Value: 1746.86 	
Date: Jan 25
Value: 1742.69 	
Date: Jan 20
Value: 1741.9 	
Date: Jan 15
Value: 1740.17 	
Date: Jan 10
Value: 1724.06 	
Date: Jan 05
Value: 1721.45 	
Date: Dec 31
Value: 1716.77 	
Date: Dec 25
Value: 1711.28 	
Date: Dec 20
Value: 1668.26 	
Date: Dec 15
Value: 1664.71 	
Date: Dec 10
Value: 1661.06 	
Date: Dec 05
Value: 1621.65 	
Date: Nov 30
Value: 1598.5 	
Date: Nov 25
Value: 1574.58 	
Date: Nov 20
Value: 1560.79 	
Date: Nov 15
Value: 1544.89 	
Date: Nov 10
Value: 1533.47 	
Date: Nov 05
Value: 1530.89 	
Date: Oct 31
Value: 1528.57 	
Date: Oct 25
Value: 1526.74 	
Date: Oct 20
Value: 1525.43 	
Date: Oct 15
Value: 1524.16 	
Date: Oct 10
Value: 1522.66 	
Date: Oct 05
Value: 1520.68 	
Date: Sep 30
Value: 1515.37 	
Date: Sep 25
Value: 1512.08 	
Date: Sep 20
Value: 1509.44 	
Date: Sep 15
Value: 1500.95 	
Date: Sep 10
Value: 1493.89 	
Date: Sep 05
Value: 1484.95 	
Date: Aug 31
Value: 1482.31 	
Date: Aug 25
Value: 1478.05 	
Date: Aug 20
Value: 1467.71 	
Date: Aug 15
Value: 1444.84 	
Date: Aug 10
Value: 1443.16 	
Date: Aug 05
Value: 1441.58 	
Date: Jul 31
Value: 1439.63 	
Date: Jul 25
Value: 1437.99 	
Date: Jul 20
Value: 1433.76 	
Date: Jul 15
Value: 1431.27 	
Date: Jul 10
Value: 1429.47 	
Date: Jul 05
Value: 1427.62 	
Date: Jun 30
Value: 1417.36 	
Date: Jun 25
Value: 1398.19 	
Date: Jun 20
Value: 1377.72 	
Date: Jun 15
Value: 1374.68 	
Date: Jun 10
Value: 1362.35 	
Date: Jun 05
Value: 1356.5 	
Date: May 31
Value: 1925.87 	
Date: May 25
Value: 1916.84 	
Date: May 20
Value: 1912.4 	
Date: May 15
Value: 1889.71 	
Date: May 10
Value: 1883.23 	
Date: May 05
Value: 1876.22 	
Date: Apr 30
Value: 1857.65 	
Date: Apr 25
Value: 1854.19 	
Date: Apr 20
Value: 1825.19 	
Date: Apr 15
Value: 1807.04 	
Date: Apr 10
Value: 1804.6 	
Date: Apr 05
Value: 1802.15 	
Date: Mar 31
Value: 1799.65 	
Date: Mar 25
Value: 1790.63 	
Date: Mar 20
Value: 1786.96 	
Date: Mar 15
Value: 1784.19 	
Date: Mar 10
Value: 1767.45 	
Date: Mar 05
Value: 1754.19 	
Date: Feb 28
Value: 1722.66 	
Date: Feb 25
Value: 1717.22 	
Date: Feb 20
Value: 1711.15 	
Date: Feb 15
Value: 1710.48 	
Date: Feb 10
Value: 1693.16 	
Date: Feb 05
Value: 1688.77 	
Date: Jan 31
Value: 1687.75 	
Date: Jan 25
Value: 1687.02 	
Date: Jan 20
Value: 1686.08 	
Date: Jan 15
Value: 1681.96 	
Date: Jan 10
Value: 1680.12 	
Date: Jan 05
Value: 1653.74 	
Date: Dec 31
Value: 1648.38 	
Date: Dec 25
Value: 1646.38 	
Date: Dec 20
Value: 1630.7 	
Date: Dec 15
Value: 1627.72 	
Date: Dec 10
Value: 1612.73 	
Date: Dec 05
Value: 1608.4 	
Date: Nov 30
Value: 1586.17 	
Date: Nov 25
Value: 1567.3 	
Date: Nov 20
Value: 1550.67 	
Date: Nov 15
Value: 1540.65 	
Date: Nov 10
Value: 1531.27 	
Date: Nov 05
Value: 1521.56 	
Date: Oct 31
Value: 2109.38 	
Date: Oct 25
Value: 2107.55 	
Date: Oct 20
Value: 2106.24 	
Date: Oct 15
Value: 2104.97 	
Date: Oct 10
Value: 2103.47 	
Date: Oct 05
Value: 2101.49 	
Date: Sep 30
Value: 2096.18 	
Date: Sep 25
Value: 2092.89 	
Date: Sep 20
Value: 2090.25 	
Date: Sep 15
Value: 2081.76 	
Date: Sep 10
Value: 2074.7 	
Date: Sep 05
Value: 2065.76 	
Date: Aug 31
Value: 2063.12 	
Date: Aug 25
Value: 2058.86 	
Date: Aug 20
Value: 2048.52 	
Date: Aug 15
Value: 2025.65 	
Date: Aug 10
Value: 2023.97 	
Date: Aug 05
Value: 2022.39 	
Date: Jul 31
Value: 2020.44 	
Date: Jul 25
Value: 2018.8 	
Date: Jul 20
Value: 2014.57 	
Date: Jul 15
Value: 2012.08 	
Date: Jul 10
Value: 2010.29 	
Date: Jul 05
Value: 2008.43 	
Date: Jun 30
Value: 1998.17 	
Date: Jun 25
Value: 1979 	
Date: Jun 20
Value: 1958.53 	
Date: Jun 15
Value: 1955.49 	
Date: Jun 10
Value: 1943.16 	
Date: Jun 05
Value: 1937.31 	
Date: May 31
Value: 649.11 	
Date: May 25
Value: 633.12 	
Date: May 20
Value: 618.59 	
Date: May 15
Value: 607.35 	
Date: May 10
Value: 595.3 	
Date: May 05
Value: 582.72 	
Date: Apr 30
Value: 570.21 	
Date: Apr 25
Value: 561.32 	
Date: Apr 20
Value: 550.73 	
Date: Apr 15
Value: 537.46 	
Date: Apr 10
Value: 525.28 	
Date: Apr 05
Value: 514.52 	
Date: Mar 31
Value: 503.39 	
Date: Mar 25
Value: 488.92 	
Date: Mar 20
Value: 478.09 	
Date: Mar 15
Value: 468.51 	
Date: Mar 10
Value: 460.03 	
Date: Mar 05
Value: 449.62 	
Date: Feb 28
Value: 440.05 	
Date: Feb 25
Value: 436.41 	
Date: Feb 20
Value: 427.95 	
Date: Feb 15
Value: 422.43 	
Date: Feb 10
Value: 414.36 	
Date: Feb 05
Value: 408.02 	
Date: Jan 31
Value: 401.73 	
Date: Jan 25
Value: 392.65 	
Date: Jan 20
Value: 385.17 	
Date: Jan 15
Value: 380.43 	
Date: Jan 10
Value: 374.5 	
Date: Jan 05
Value: 367.73 	
Date: Dec 31
Value: 359.63 	
Date: Dec 25
Value: 346.21 	
Date: Dec 20
Value: 333.96 	
Date: Dec 15
Value: 323.12 	
Date: Dec 10
Value: 311.32 	
Date: Dec 05
Value: 298.37 	
Date: Nov 30
Value: 282.11 	
Date: Nov 25
Value: 271.12 	
Date: Nov 20
Value: 259.16 	
Date: Nov 15
Value: 244.5 	
Date: Nov 10
Value: 233.18 	
Date: Nov 05
Value: 223.72 	
Date: Oct 31
Value: 878.32 	
Date: Oct 25
Value: 867.97 	
Date: Oct 20
Value: 858.71 	
Date: Oct 15
Value: 850.73 	
Date: Oct 10
Value: 839.42 	
Date: Oct 05
Value: 829.95 	
Date: Sep 30
Value: 823.63 	
Date: Sep 25
Value: 817.45 	
Date: Sep 20
Value: 811.8 	
Date: Sep 15
Value: 806.64 	
Date: Sep 10
Value: 801.27 	
Date: Sep 05
Value: 795.52 	
Date: Aug 31
Value: 790.27 	
Date: Aug 25
Value: 784.22 	
Date: Aug 20
Value: 777.19 	
Date: Aug 15
Value: 772.16 	
Date: Aug 10
Value: 766.05 	
Date: Aug 05
Value: 758.57 	
Date: Jul 31
Value: 752.84 	
Date: Jul 25
Value: 745.71 	
Date: Jul 20
Value: 741.58 	
Date: Jul 15
Value: 737.84 	
Date: Jul 10
Value: 732.81 	
Date: Jul 05
Value: 726.95 	
Date: Jun 30
Value: 719.94 	
Date: Jun 25
Value: 711.79 	
Date: Jun 20
Value: 701.15 	
Date: Jun 15
Value: 686.9 	
Date: Jun 10
Value: 673.47 	
Date: Jun 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96
	
Date: May 31
Value: 1467.35 	
Date: May 25
Value: 1460.3 	
Date: May 20
Value: 1442.69 	
Date: May 15
Value: 1416.72 	
Date: May 10
Value: 1407.78 	
Date: May 05
Value: 1386.07 	
Date: Apr 30
Value: 1365.64 	
Date: Apr 25
Value: 1360.38 	
Date: Apr 20
Value: 1976.61 	
Date: Apr 15
Value: 1971.84 	
Date: Apr 10
Value: 1966.34 	
Date: Apr 05
Value: 1962.01 	
Date: Mar 31
Value: 1948.68 	
Date: Mar 25
Value: 1913.52 	
Date: Mar 20
Value: 1900.3 	
Date: Mar 15
Value: 1896.36 	
Date: Mar 10
Value: 1890.03 	
Date: Mar 05
Value: 1888.12 	
Date: Feb 28
Value: 1882.99 	
Date: Feb 25
Value: 1882.31 	
Date: Feb 20
Value: 1881.21 	
Date: Feb 15
Value: 1879.45 	
Date: Feb 10
Value: 1878.39 	
Date: Feb 05
Value: 1877.59 	
Date: Jan 31
Value: 1876.03 	
Date: Jan 25
Value: 1873.71 	
Date: Jan 20
Value: 1872.88 	
Date: Jan 15
Value: 1871.67 	
Date: Jan 10
Value: 1863.53 	
Date: Jan 05
Value: 1861.16 	
Date: Dec 31
Value: 1857.65 	
Date: Dec 25
Value: 1850.4 	
Date: Dec 20
Value: 1815.35 	
Date: Dec 15
Value: 1810.39 	
Date: Dec 10
Value: 1798.7 	
Date: Dec 05
Value: 1767.18 	
Date: Nov 30
Value: 1755.95 	
Date: Nov 25
Value: 1737.87 	
Date: Nov 20
Value: 1715.45 	
Date: Nov 15
Value: 1704.57 	
Date: Nov 10
Value: 1701.4 	
Date: Nov 05
Value: 1700.15 	
Date: Oct 31
Value: 1698.99 	
Date: Oct 25
Value: 1697.17 	
Date: Oct 20
Value: 1695.71 	
Date: Oct 15
Value: 1694.29 	
Date: Oct 10
Value: 1690.49 	
Date: Oct 05
Value: 1686.05 	
Date: Sep 30
Value: 1663.31 	
Date: Sep 25
Value: 1657.28 	
Date: Sep 20
Value: 1653.47 	
Date: Sep 15
Value: 1641.55 	
Date: Sep 10
Value: 1629.62 	
Date: Sep 05
Value: 1618 	
Date: Aug 31
Value: 1614.75 	
Date: Aug 25
Value: 1611.55 	
Date: Aug 20
Value: 1607.69 	
Date: Aug 15
Value: 1576.13 	
Date: Aug 10
Value: 1573.46 	
Date: Aug 05
Value: 1571.62 	
Date: Jul 31
Value: 1568.48 	
Date: Jul 25
Value: 1565.84 	
Date: Jul 20
Value: 1562.58 	
Date: Jul 15
Value: 1557.29 	
Date: Jul 10
Value: 1555.01 	
Date: Jul 05
Value: 1552.73 	
Date: Jun 30
Value: 1548.79 	
Date: Jun 25
Value: 1510 	
Date: Jun 20
Value: 1484.08 	
Date: Jun 15
Value: 1481.47 	
Date: Jun 10
Value: 1472.59 	
Date: Jun 05
Value: 1469.68 	
Date: May 31
Value: 2037.61 	
Date: May 25
Value: 2030.56 	
Date: May 20
Value: 2012.95 	
Date: May 15
Value: 1986.98 	
Date: May 10
Value: 1978.04 	
Date: May 05
Value: 1956.32 	
Date: Apr 30
Value: 1935.89 	
Date: Apr 25
Value: 1930.63 	
Date: Apr 20
Value: 1892.94 	
Date: Apr 15
Value: 1871.65 	
Date: Apr 10
Value: 1868.95 	
Date: Apr 05
Value: 1866.32 	
Date: Mar 31
Value: 1862.05 	
Date: Mar 25
Value: 1849.82 	
Date: Mar 20
Value: 1841.81 	
Date: Mar 15
Value: 1837.34 	
Date: Mar 10
Value: 1817.03 	
Date: Mar 05
Value: 1806 	
Date: Feb 28
Value: 1792.37 	
Date: Feb 25
Value: 1787.29 	
Date: Feb 20
Value: 1782.17 	
Date: Feb 15
Value: 1781.35 	
Date: Feb 10
Value: 1769.31 	
Date: Feb 05
Value: 1762.8 	
Date: Jan 31
Value: 1761.47 	
Date: Jan 25
Value: 1760.57 	
Date: Jan 20
Value: 1759.36 	
Date: Jan 15
Value: 1743.21 	
Date: Jan 10
Value: 1741.04 	
Date: Jan 05
Value: 1733.88 	
Date: Dec 31
Value: 1725 	
Date: Dec 25
Value: 1723.01 	
Date: Dec 20
Value: 1711.05 	
Date: Dec 15
Value: 1708.73 	
Date: Dec 10
Value: 1681.78 	
Date: Dec 05
Value: 1676.79 	
Date: Nov 30
Value: 1667.23 	
Date: Nov 25
Value: 1641.14 	
Date: Nov 20
Value: 1623.84 	
Date: Nov 15
Value: 1606.1 	
Date: Nov 10
Value: 1600.82 	
Date: Nov 05
Value: 1581.21 	
Date: Oct 31
Value: 2269.24 	
Date: Oct 25
Value: 2267.42 	
Date: Oct 20
Value: 2265.97 	
Date: Oct 15
Value: 2264.54 	
Date: Oct 10
Value: 2260.75 	
Date: Oct 05
Value: 2256.31 	
Date: Sep 30
Value: 2233.57 	
Date: Sep 25
Value: 2227.54 	
Date: Sep 20
Value: 2223.73 	
Date: Sep 15
Value: 2211.81 	
Date: Sep 10
Value: 2199.87 	
Date: Sep 05
Value: 2188.26 	
Date: Aug 31
Value: 2185.01 	
Date: Aug 25
Value: 2181.81 	
Date: Aug 20
Value: 2177.95 	
Date: Aug 15
Value: 2146.39 	
Date: Aug 10
Value: 2143.71 	
Date: Aug 05
Value: 2141.88 	
Date: Jul 31
Value: 2138.74 	
Date: Jul 25
Value: 2136.1 	
Date: Jul 20
Value: 2132.84 	
Date: Jul 15
Value: 2127.55 	
Date: Jul 10
Value: 2125.27 	
Date: Jul 05
Value: 2122.98 	
Date: Jun 30
Value: 2119.05 	
Date: Jun 25
Value: 2080.26 	
Date: Jun 20
Value: 2054.33 	
Date: Jun 15
Value: 2051.72 	
Date: Jun 10
Value: 2042.85 	
Date: Jun 05
Value: 2039.93 	
Date: May 31
Value: 665.12 	
Date: May 25
Value: 652.07 	
Date: May 20
Value: 639.28 	
Date: May 15
Value: 628.7 	
Date: May 10
Value: 615.9 	
Date: May 05
Value: 603.51 	
Date: Apr 30
Value: 591.8 	
Date: Apr 25
Value: 582.24 	
Date: Apr 20
Value: 569.2 	
Date: Apr 15
Value: 554.34 	
Date: Apr 10
Value: 540.86 	
Date: Apr 05
Value: 528.51 	
Date: Mar 31
Value: 516.18 	
Date: Mar 25
Value: 501.33 	
Date: Mar 20
Value: 491.68 	
Date: Mar 15
Value: 481.72 	
Date: Mar 10
Value: 473.46 	
Date: Mar 05
Value: 463.39 	
Date: Feb 28
Value: 453.75 	
Date: Feb 25
Value: 449.54 	
Date: Feb 20
Value: 441.72 	
Date: Feb 15
Value: 435.98 	
Date: Feb 10
Value: 428.21 	
Date: Feb 05
Value: 421.14 	
Date: Jan 31
Value: 414.94 	
Date: Jan 25
Value: 405.39 	
Date: Jan 20
Value: 397.47 	
Date: Jan 15
Value: 392.06 	
Date: Jan 10
Value: 387.26 	
Date: Jan 05
Value: 380.02 	
Date: Dec 31
Value: 372.85 	
Date: Dec 25
Value: 361.52 	
Date: Dec 20
Value: 351.93 	
Date: Dec 15
Value: 342.25 	
Date: Dec 10
Value: 332.91 	
Date: Dec 05
Value: 323.14 	
Date: Nov 30
Value: 310.62 	
Date: Nov 25
Value: 301.99 	
Date: Nov 20
Value: 291.47 	
Date: Nov 15
Value: 279.25 	
Date: Nov 10
Value: 269.4 	
Date: Nov 05
Value: 259.88 	
Date: Oct 31
Value: 931.87 	
Date: Oct 25
Value: 923.11 	
Date: Oct 20
Value: 913.26 	
Date: Oct 15
Value: 905.81 	
Date: Oct 10
Value: 894.16 	
Date: Oct 05
Value: 883.87 	
Date: Sep 30
Value: 875.91 	
Date: Sep 25
Value: 869.36 	
Date: Sep 20
Value: 864.09 	
Date: Sep 15
Value: 859.05 	
Date: Sep 10
Value: 853.78 	
Date: Sep 05
Value: 848.93 	
Date: Aug 31
Value: 842.29 	
Date: Aug 25
Value: 831.17 	
Date: Aug 20
Value: 823.19 	
Date: Aug 15
Value: 815.2 	
Date: Aug 10
Value: 806.62 	
Date: Aug 05
Value: 794.7 	
Date: Jul 31
Value: 785.5 	
Date: Jul 25
Value: 773.59 	
Date: Jul 20
Value: 766.84 	
Date: Jul 15
Value: 760.84 	
Date: Jul 10
Value: 752.88 	
Date: Jul 05
Value: 744.72 	
Date: Jun 30
Value: 736.61 	
Date: Jun 25
Value: 727.13 	
Date: Jun 20
Value: 716.6 	
Date: Jun 15
Value: 703.39 	
Date: Jun 10
Value: 690.3 	
Date: Jun 05
Value: 678.09 	
Date: May 31
Value: 1467.35 	
Date: May 25
Value: 1460.3 	
Date: May 20
Value: 1442.69 	
Date: May 15
Value: 1416.72 	
Date: May 10
Value: 1407.78 	
Date: May 05
Value: 1386.07 	
Date: Apr 30
Value: 1365.64 	
Date: Apr 25
Value: 1360.38 	
Date: Apr 20
Value: 1976.61 	
Date: Apr 15
Value: 1971.84 	
Date: Apr 10
Value: 1966.34 	
Date: Apr 05
Value: 1962.01 	
Date: Mar 31
Value: 1948.68 	
Date: Mar 25
Value: 1913.52 	
Date: Mar 20
Value: 1900.3 	
Date: Mar 15
Value: 1896.36 	
Date: Mar 10
Value: 1890.03 	
Date: Mar 05
Value: 1888.12 	
Date: Feb 28
Value: 1882.99 	
Date: Feb 25
Value: 1882.31 	
Date: Feb 20
Value: 1881.21 	
Date: Feb 15
Value: 1879.45 	
Date: Feb 10
Value: 1878.39 	
Date: Feb 05
Value: 1877.59 	
Date: Jan 31
Value: 1876.03 	
Date: Jan 25
Value: 1873.71 	
Date: Jan 20
Value: 1872.88 	
Date: Jan 15
Value: 1871.67 	
Date: Jan 10
Value: 1863.53 	
Date: Jan 05
Value: 1861.16 	
Date: Dec 31
Value: 1857.65 	
Date: Dec 25
Value: 1850.4 	
Date: Dec 20
Value: 1815.35 	
Date: Dec 15
Value: 1810.39 	
Date: Dec 10
Value: 1798.7 	
Date: Dec 05
Value: 1767.18 	
Date: Nov 30
Value: 1755.95 	
Date: Nov 25
Value: 1737.87 	
Date: Nov 20
Value: 1715.45 	
Date: Nov 15
Value: 1704.57 	
Date: Nov 10
Value: 1701.4 	
Date: Nov 05
Value: 1700.15 	
Date: Oct 31
Value: 1698.99 	
Date: Oct 25
Value: 1697.17 	
Date: Oct 20
Value: 1695.71 	
Date: Oct 15
Value: 1694.29 	
Date: Oct 10
Value: 1690.49 	
Date: Oct 05
Value: 1686.05 	
Date: Sep 30
Value: 1663.31 	
Date: Sep 25
Value: 1657.28 	
Date: Sep 20
Value: 1653.47 	
Date: Sep 15
Value: 1641.55 	
Date: Sep 10
Value: 1629.62 	
Date: Sep 05
Value: 1618 	
Date: Aug 31
Value: 1614.75 	
Date: Aug 25
Value: 1611.55 	
Date: Aug 20
Value: 1607.69 	
Date: Aug 15
Value: 1576.13 	
Date: Aug 10
Value: 1573.46 	
Date: Aug 05
Value: 1571.62 	
Date: Jul 31
Value: 1568.48 	
Date: Jul 25
Value: 1565.84 	
Date: Jul 20
Value: 1562.58 	
Date: Jul 15
Value: 1557.29 	
Date: Jul 10
Value: 1555.01 	
Date: Jul 05
Value: 1552.73 	
Date: Jun 30
Value: 1548.79 	
Date: Jun 25
Value: 1510 	
Date: Jun 20
Value: 1484.08 	
Date: Jun 15
Value: 1481.47 	
Date: Jun 10
Value: 1472.59 	
Date: Jun 05
Value: 1469.68 	
Date: May 31
Value: 2037.61 	
Date: May 25
Value: 2030.56 	
Date: May 20
Value: 2012.95 	
Date: May 15
Value: 1986.98 	
Date: May 10
Value: 1978.04 	
Date: May 05
Value: 1956.32 	
Date: Apr 30
Value: 1935.89 	
Date: Apr 25
Value: 1930.63 	
Date: Apr 20
Value: 1892.94 	
Date: Apr 15
Value: 1871.65 	
Date: Apr 10
Value: 1868.95 	
Date: Apr 05
Value: 1866.32 	
Date: Mar 31
Value: 1862.05 	
Date: Mar 25
Value: 1849.82 	
Date: Mar 20
Value: 1841.81 	
Date: Mar 15
Value: 1837.34 	
Date: Mar 10
Value: 1817.03 	
Date: Mar 05
Value: 1806 	
Date: Feb 28
Value: 1792.37 	
Date: Feb 25
Value: 1787.29 	
Date: Feb 20
Value: 1782.17 	
Date: Feb 15
Value: 1781.35 	
Date: Feb 10
Value: 1769.31 	
Date: Feb 05
Value: 1762.8 	
Date: Jan 31
Value: 1761.47 	
Date: Jan 25
Value: 1760.57 	
Date: Jan 20
Value: 1759.36 	
Date: Jan 15
Value: 1743.21 	
Date: Jan 10
Value: 1741.04 	
Date: Jan 05
Value: 1733.88 	
Date: Dec 31
Value: 1725 	
Date: Dec 25
Value: 1723.01 	
Date: Dec 20
Value: 1711.05 	
Date: Dec 15
Value: 1708.73 	
Date: Dec 10
Value: 1681.78 	
Date: Dec 05
Value: 1676.79 	
Date: Nov 30
Value: 1667.23 	
Date: Nov 25
Value: 1641.14 	
Date: Nov 20
Value: 1623.84 	
Date: Nov 15
Value: 1606.1 	
Date: Nov 10
Value: 1600.82 	
Date: Nov 05
Value: 1581.21 	
Date: Oct 31
Value: 2269.24 	
Date: Oct 25
Value: 2267.42 	
Date: Oct 20
Value: 2265.97 	
Date: Oct 15
Value: 2264.54 	
Date: Oct 10
Value: 2260.75 	
Date: Oct 05
Value: 2256.31 	
Date: Sep 30
Value: 2233.57 	
Date: Sep 25
Value: 2227.54 	
Date: Sep 20
Value: 2223.73 	
Date: Sep 15
Value: 2211.81 	
Date: Sep 10
Value: 2199.87 	
Date: Sep 05
Value: 2188.26 	
Date: Aug 31
Value: 2185.01 	
Date: Aug 25
Value: 2181.81 	
Date: Aug 20
Value: 2177.95 	
Date: Aug 15
Value: 2146.39 	
Date: Aug 10
Value: 2143.71 	
Date: Aug 05
Value: 2141.88 	
Date: Jul 31
Value: 2138.74 	
Date: Jul 25
Value: 2136.1 	
Date: Jul 20
Value: 2132.84 	
Date: Jul 15
Value: 2127.55 	
Date: Jul 10
Value: 2125.27 	
Date: Jul 05
Value: 2122.98 	
Date: Jun 30
Value: 2119.05 	
Date: Jun 25
Value: 2080.26 	
Date: Jun 20
Value: 2054.33 	
Date: Jun 15
Value: 2051.72 	
Date: Jun 10
Value: 2042.85 	
Date: Jun 05
Value: 2039.93 	
Date: May 31
Value: 665.12 	
Date: May 25
Value: 652.07 	
Date: May 20
Value: 639.28 	
Date: May 15
Value: 628.7 	
Date: May 10
Value: 615.9 	
Date: May 05
Value: 603.51 	
Date: Apr 30
Value: 591.8 	
Date: Apr 25
Value: 582.24 	
Date: Apr 20
Value: 569.2 	
Date: Apr 15
Value: 554.34 	
Date: Apr 10
Value: 540.86 	
Date: Apr 05
Value: 528.51 	
Date: Mar 31
Value: 516.18 	
Date: Mar 25
Value: 501.33 	
Date: Mar 20
Value: 491.68 	
Date: Mar 15
Value: 481.72 	
Date: Mar 10
Value: 473.46 	
Date: Mar 05
Value: 463.39 	
Date: Feb 28
Value: 453.75 	
Date: Feb 25
Value: 449.54 	
Date: Feb 20
Value: 441.72 	
Date: Feb 15
Value: 435.98 	
Date: Feb 10
Value: 428.21 	
Date: Feb 05
Value: 421.14 	
Date: Jan 31
Value: 414.94 	
Date: Jan 25
Value: 405.39 	
Date: Jan 20
Value: 397.47 	
Date: Jan 15
Value: 392.06 	
Date: Jan 10
Value: 387.26 	
Date: Jan 05
Value: 380.02 	
Date: Dec 31
Value: 372.85 	
Date: Dec 25
Value: 361.52 	
Date: Dec 20
Value: 351.93 	
Date: Dec 15
Value: 342.25 	
Date: Dec 10
Value: 332.91 	
Date: Dec 05
Value: 323.14 	
Date: Nov 30
Value: 310.62 	
Date: Nov 25
Value: 301.99 	
Date: Nov 20
Value: 291.47 	
Date: Nov 15
Value: 279.25 	
Date: Nov 10
Value: 269.4 	
Date: Nov 05
Value: 259.88 	
Date: Oct 31
Value: 931.87 	
Date: Oct 25
Value: 923.11 	
Date: Oct 20
Value: 913.26 	
Date: Oct 15
Value: 905.81 	
Date: Oct 10
Value: 894.16 	
Date: Oct 05
Value: 883.87 	
Date: Sep 30
Value: 875.91 	
Date: Sep 25
Value: 869.36 	
Date: Sep 20
Value: 864.09 	
Date: Sep 15
Value: 859.05 	
Date: Sep 10
Value: 853.78 	
Date: Sep 05
Value: 848.93 	
Date: Aug 31
Value: 842.29 	
Date: Aug 25
Value: 831.17 	
Date: Aug 20
Value: 823.19 	
Date: Aug 15
Value: 815.2 	
Date: Aug 10
Value: 806.62 	
Date: Aug 05
Value: 794.7 	
Date: Jul 31
Value: 785.5 	
Date: Jul 25
Value: 773.59 	
Date: Jul 20
Value: 766.84 	
Date: Jul 15
Value: 760.84 	
Date: Jul 10
Value: 752.88 	
Date: Jul 05
Value: 744.72 	
Date: Jun 30
Value: 736.61 	
Date: Jun 25
Value: 727.13 	
Date: Jun 20
Value: 716.6 	
Date: Jun 15
Value: 703.39 	
Date: Jun 10
Value: 690.3 	
Date: Jun 05
Value: 678.09

	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16
	
Date: May 31
Value: 1844.62 	
Date: May 25
Value: 1833.1 	
Date: May 20
Value: 1821.67 	
Date: May 15
Value: 1793.54 	
Date: May 10
Value: 1785.34 	
Date: May 05
Value: 1775.23 	
Date: Apr 30
Value: 1753.91 	
Date: Apr 25
Value: 1748.27 	
Date: Apr 20
Value: 2517.91 	
Date: Apr 15
Value: 2509.57 	
Date: Apr 10
Value: 2500.87 	
Date: Apr 05
Value: 2486.52 	
Date: Mar 31
Value: 2478.15 	
Date: Mar 25
Value: 2435.83 	
Date: Mar 20
Value: 2400.45 	
Date: Mar 15
Value: 2392.37 	
Date: Mar 10
Value: 2382.87 	
Date: Mar 05
Value: 2380.4 	
Date: Feb 28
Value: 2375.71 	
Date: Feb 25
Value: 2373.12 	
Date: Feb 20
Value: 2371.52 	
Date: Feb 15
Value: 2369.23 	
Date: Feb 10
Value: 2367.46 	
Date: Feb 05
Value: 2366.11 	
Date: Jan 31
Value: 2364.48 	
Date: Jan 25
Value: 2357.19 	
Date: Jan 20
Value: 2355.92 	
Date: Jan 15
Value: 2354.15 	
Date: Jan 10
Value: 2328.48 	
Date: Jan 05
Value: 2323.89 	
Date: Dec 31
Value: 2319.49 	
Date: Dec 25
Value: 2314.11 	
Date: Dec 20
Value: 2272.7 	
Date: Dec 15
Value: 2262.23 	
Date: Dec 10
Value: 2241.45 	
Date: Dec 05
Value: 2212.87 	
Date: Nov 30
Value: 2191.46 	
Date: Nov 25
Value: 2169.45 	
Date: Nov 20
Value: 2136.16 	
Date: Nov 15
Value: 2125.84 	
Date: Nov 10
Value: 2118.81 	
Date: Nov 05
Value: 2116.67 	
Date: Oct 31
Value: 2114.53 	
Date: Oct 25
Value: 2111.41 	
Date: Oct 20
Value: 2109.14 	
Date: Oct 15
Value: 2106.64 	
Date: Oct 10
Value: 2104.38 	
Date: Oct 05
Value: 2097.06 	
Date: Sep 30
Value: 2054.23 	
Date: Sep 25
Value: 2046.09 	
Date: Sep 20
Value: 2041.44 	
Date: Sep 15
Value: 2026.97 	
Date: Sep 10
Value: 2009.01 	
Date: Sep 05
Value: 1978.61 	
Date: Aug 31
Value: 1972.83 	
Date: Aug 25
Value: 1958.16 	
Date: Aug 20
Value: 1951.02 	
Date: Aug 15
Value: 1936.42 	
Date: Aug 10
Value: 1934.4 	
Date: Aug 05
Value: 1932.35 	
Date: Jul 31
Value: 1930.04 	
Date: Jul 25
Value: 1927.12 	
Date: Jul 20
Value: 1922.66 	
Date: Jul 15
Value: 1912.83 	
Date: Jul 10
Value: 1906 	
Date: Jul 05
Value: 1903.11 	
Date: Jun 30
Value: 1890.26 	
Date: Jun 25
Value: 1879.47 	
Date: Jun 20
Value: 1864.95 	
Date: Jun 15
Value: 1861.01 	
Date: Jun 10
Value: 1855.37 	
Date: Jun 05
Value: 1851.11 	
Date: May 31
Value: 2531.53 	
Date: May 25
Value: 2520.01 	
Date: May 20
Value: 2508.59 	
Date: May 15
Value: 2480.46 	
Date: May 10
Value: 2472.26 	
Date: May 05
Value: 2462.15 	
Date: Apr 30
Value: 2440.83 	
Date: Apr 25
Value: 2435.18 	
Date: Apr 20
Value: 2389.16 	
Date: Apr 15
Value: 2357.38 	
Date: Apr 10
Value: 2353.24 	
Date: Apr 05
Value: 2349.45 	
Date: Mar 31
Value: 2345.95 	
Date: Mar 25
Value: 2322.89 	
Date: Mar 20
Value: 2317.72 	
Date: Mar 15
Value: 2308.83 	
Date: Mar 10
Value: 2292.42 	
Date: Mar 05
Value: 2279.64 	
Date: Feb 28
Value: 2218.13 	
Date: Feb 25
Value: 2209.98 	
Date: Feb 20
Value: 2202.56 	
Date: Feb 15
Value: 2201.2 	
Date: Feb 10
Value: 2183.6 	
Date: Feb 05
Value: 2179.96 	
Date: Jan 31
Value: 2177.63 	
Date: Jan 25
Value: 2176.87 	
Date: Jan 20
Value: 2175.54 	
Date: Jan 15
Value: 2151.06 	
Date: Jan 10
Value: 2149.92 	
Date: Jan 05
Value: 2127.28 	
Date: Dec 31
Value: 2116.46 	
Date: Dec 25
Value: 2109.77 	
Date: Dec 20
Value: 2097.83 	
Date: Dec 15
Value: 2090.05 	
Date: Dec 10
Value: 2047.18 	
Date: Dec 05
Value: 2037.1 	
Date: Nov 30
Value: 2022.52 	
Date: Nov 25
Value: 1996.04 	
Date: Nov 20
Value: 1966.18 	
Date: Nov 15
Value: 1956.09 	
Date: Nov 10
Value: 1939.41 	
Date: Nov 05
Value: 1900.74 	
Date: Oct 31
Value: 2801.45 	
Date: Oct 25
Value: 2798.33 	
Date: Oct 20
Value: 2796.05 	
Date: Oct 15
Value: 2793.56 	
Date: Oct 10
Value: 2791.29 	
Date: Oct 05
Value: 2783.98 	
Date: Sep 30
Value: 2741.14 	
Date: Sep 25
Value: 2733 	
Date: Sep 20
Value: 2728.35 	
Date: Sep 15
Value: 2713.88 	
Date: Sep 10
Value: 2695.93 	
Date: Sep 05
Value: 2665.53 	
Date: Aug 31
Value: 2659.74 	
Date: Aug 25
Value: 2645.08 	
Date: Aug 20
Value: 2637.93 	
Date: Aug 15
Value: 2623.34 	
Date: Aug 10
Value: 2621.31 	
Date: Aug 05
Value: 2619.26 	
Date: Jul 31
Value: 2616.96 	
Date: Jul 25
Value: 2614.04 	
Date: Jul 20
Value: 2609.58 	
Date: Jul 15
Value: 2599.75 	
Date: Jul 10
Value: 2592.91 	
Date: Jul 05
Value: 2590.02 	
Date: Jun 30
Value: 2577.17 	
Date: Jun 25
Value: 2566.38 	
Date: Jun 20
Value: 2551.86 	
Date: Jun 15
Value: 2547.92 	
Date: Jun 10
Value: 2542.29 	
Date: Jun 05
Value: 2538.02 	
Date: May 31
Value: 934.85 	
Date: May 25
Value: 920.38 	
Date: May 20
Value: 906.02 	
Date: May 15
Value: 893.29 	
Date: May 10
Value: 878.64 	
Date: May 05
Value: 864.49 	
Date: Apr 30
Value: 849.41 	
Date: Apr 25
Value: 836.3 	
Date: Apr 20
Value: 822.28 	
Date: Apr 15
Value: 805.65 	
Date: Apr 10
Value: 789.12 	
Date: Apr 05
Value: 776.24 	
Date: Mar 31
Value: 763.17 	
Date: Mar 25
Value: 744.16 	
Date: Mar 20
Value: 730.34 	
Date: Mar 15
Value: 716.32 	
Date: Mar 10
Value: 705.14 	
Date: Mar 05
Value: 690.73 	
Date: Feb 28
Value: 674.21 	
Date: Feb 25
Value: 666.88 	
Date: Feb 20
Value: 652.16 	
Date: Feb 15
Value: 641.04 	
Date: Feb 10
Value: 623.36 	
Date: Feb 05
Value: 608.96 	
Date: Jan 31
Value: 595.63 	
Date: Jan 25
Value: 579.31 	
Date: Jan 20
Value: 565.54 	
Date: Jan 15
Value: 555.13 	
Date: Jan 10
Value: 544.44 	
Date: Jan 05
Value: 529.77 	
Date: Dec 31
Value: 515.59 	
Date: Dec 25
Value: 497.88 	
Date: Dec 20
Value: 483.42 	
Date: Dec 15
Value: 466.5 	
Date: Dec 10
Value: 448.85 	
Date: Dec 05
Value: 432.36 	
Date: Nov 30
Value: 411.83 	
Date: Nov 25
Value: 391.51 	
Date: Nov 20
Value: 371.33 	
Date: Nov 15
Value: 348.57 	
Date: Nov 10
Value: 329.4 	
Date: Nov 05
Value: 309.07 	
Date: Oct 31
Value: 1242.02 	
Date: Oct 25
Value: 1224.95 	
Date: Oct 20
Value: 1206.43 	
Date: Oct 15
Value: 1192.7 	
Date: Oct 10
Value: 1173.54 	
Date: Oct 05
Value: 1155.78 	
Date: Sep 30
Value: 1142.88 	
Date: Sep 25
Value: 1130.71 	
Date: Sep 20
Value: 1118.13 	
Date: Sep 15
Value: 1107.16 	
Date: Sep 10
Value: 1095.35 	
Date: Sep 05
Value: 1082.65 	
Date: Aug 31
Value: 1072.46 	
Date: Aug 25
Value: 1061.61 	
Date: Aug 20
Value: 1054.94 	
Date: Aug 15
Value: 1048.97 	
Date: Aug 10
Value: 1043.41 	
Date: Aug 05
Value: 1035.39 	
Date: Jul 31
Value: 1029.82 	
Date: Jul 25
Value: 1020.52 	
Date: Jul 20
Value: 1014.73 	
Date: Jul 15
Value: 1009.4 	
Date: Jul 10
Value: 1002.42 	
Date: Jul 05
Value: 996.05 	
Date: Jun 30
Value: 988.78 	
Date: Jun 25
Value: 981.39 	
Date: Jun 20
Value: 973.86 	
Date: Jun 15
Value: 963.64 	
Date: Jun 10
Value: 955.79 	
Date: Jun 05
Value: 946.01 	
Date: May 31
Value: 1844.62 	
Date: May 25
Value: 1833.1 	
Date: May 20
Value: 1821.67 	
Date: May 15
Value: 1793.54 	
Date: May 10
Value: 1785.34 	
Date: May 05
Value: 1775.23 	
Date: Apr 30
Value: 1753.91 	
Date: Apr 25
Value: 1748.27 	
Date: Apr 20
Value: 2517.91 	
Date: Apr 15
Value: 2509.57 	
Date: Apr 10
Value: 2500.87 	
Date: Apr 05
Value: 2486.52 	
Date: Mar 31
Value: 2478.15 	
Date: Mar 25
Value: 2435.83 	
Date: Mar 20
Value: 2400.45 	
Date: Mar 15
Value: 2392.37 	
Date: Mar 10
Value: 2382.87 	
Date: Mar 05
Value: 2380.4 	
Date: Feb 28
Value: 2375.71 	
Date: Feb 25
Value: 2373.12 	
Date: Feb 20
Value: 2371.52 	
Date: Feb 15
Value: 2369.23 	
Date: Feb 10
Value: 2367.46 	
Date: Feb 05
Value: 2366.11 	
Date: Jan 31
Value: 2364.48 	
Date: Jan 25
Value: 2357.19 	
Date: Jan 20
Value: 2355.92 	
Date: Jan 15
Value: 2354.15 	
Date: Jan 10
Value: 2328.48 	
Date: Jan 05
Value: 2323.89 	
Date: Dec 31
Value: 2319.49 	
Date: Dec 25
Value: 2314.11 	
Date: Dec 20
Value: 2272.7 	
Date: Dec 15
Value: 2262.23 	
Date: Dec 10
Value: 2241.45 	
Date: Dec 05
Value: 2212.87 	
Date: Nov 30
Value: 2191.46 	
Date: Nov 25
Value: 2169.45 	
Date: Nov 20
Value: 2136.16 	
Date: Nov 15
Value: 2125.84 	
Date: Nov 10
Value: 2118.81 	
Date: Nov 05
Value: 2116.67 	
Date: Oct 31
Value: 2114.53 	
Date: Oct 25
Value: 2111.41 	
Date: Oct 20
Value: 2109.14 	
Date: Oct 15
Value: 2106.64 	
Date: Oct 10
Value: 2104.38 	
Date: Oct 05
Value: 2097.06 	
Date: Sep 30
Value: 2054.23 	
Date: Sep 25
Value: 2046.09 	
Date: Sep 20
Value: 2041.44 	
Date: Sep 15
Value: 2026.97 	
Date: Sep 10
Value: 2009.01 	
Date: Sep 05
Value: 1978.61 	
Date: Aug 31
Value: 1972.83 	
Date: Aug 25
Value: 1958.16 	
Date: Aug 20
Value: 1951.02 	
Date: Aug 15
Value: 1936.42 	
Date: Aug 10
Value: 1934.4 	
Date: Aug 05
Value: 1932.35 	
Date: Jul 31
Value: 1930.04 	
Date: Jul 25
Value: 1927.12 	
Date: Jul 20
Value: 1922.66 	
Date: Jul 15
Value: 1912.83 	
Date: Jul 10
Value: 1906 	
Date: Jul 05
Value: 1903.11 	
Date: Jun 30
Value: 1890.26 	
Date: Jun 25
Value: 1879.47 	
Date: Jun 20
Value: 1864.95 	
Date: Jun 15
Value: 1861.01 	
Date: Jun 10
Value: 1855.37 	
Date: Jun 05
Value: 1851.11 	
Date: May 31
Value: 2531.53 	
Date: May 25
Value: 2520.01 	
Date: May 20
Value: 2508.59 	
Date: May 15
Value: 2480.46 	
Date: May 10
Value: 2472.26 	
Date: May 05
Value: 2462.15 	
Date: Apr 30
Value: 2440.83 	
Date: Apr 25
Value: 2435.18 	
Date: Apr 20
Value: 2389.16 	
Date: Apr 15
Value: 2357.38 	
Date: Apr 10
Value: 2353.24 	
Date: Apr 05
Value: 2349.45 	
Date: Mar 31
Value: 2345.95 	
Date: Mar 25
Value: 2322.89 	
Date: Mar 20
Value: 2317.72 	
Date: Mar 15
Value: 2308.83 	
Date: Mar 10
Value: 2292.42 	
Date: Mar 05
Value: 2279.64 	
Date: Feb 28
Value: 2218.13 	
Date: Feb 25
Value: 2209.98 	
Date: Feb 20
Value: 2202.56 	
Date: Feb 15
Value: 2201.2 	
Date: Feb 10
Value: 2183.6 	
Date: Feb 05
Value: 2179.96 	
Date: Jan 31
Value: 2177.63 	
Date: Jan 25
Value: 2176.87 	
Date: Jan 20
Value: 2175.54 	
Date: Jan 15
Value: 2151.06 	
Date: Jan 10
Value: 2149.92 	
Date: Jan 05
Value: 2127.28 	
Date: Dec 31
Value: 2116.46 	
Date: Dec 25
Value: 2109.77 	
Date: Dec 20
Value: 2097.83 	
Date: Dec 15
Value: 2090.05 	
Date: Dec 10
Value: 2047.18 	
Date: Dec 05
Value: 2037.1 	
Date: Nov 30
Value: 2022.52 	
Date: Nov 25
Value: 1996.04 	
Date: Nov 20
Value: 1966.18 	
Date: Nov 15
Value: 1956.09 	
Date: Nov 10
Value: 1939.41 	
Date: Nov 05
Value: 1900.74 	
Date: Oct 31
Value: 2801.45 	
Date: Oct 25
Value: 2798.33 	
Date: Oct 20
Value: 2796.05 	
Date: Oct 15
Value: 2793.56 	
Date: Oct 10
Value: 2791.29 	
Date: Oct 05
Value: 2783.98 	
Date: Sep 30
Value: 2741.14 	
Date: Sep 25
Value: 2733 	
Date: Sep 20
Value: 2728.35 	
Date: Sep 15
Value: 2713.88 	
Date: Sep 10
Value: 2695.93 	
Date: Sep 05
Value: 2665.53 	
Date: Aug 31
Value: 2659.74 	
Date: Aug 25
Value: 2645.08 	
Date: Aug 20
Value: 2637.93 	
Date: Aug 15
Value: 2623.34 	
Date: Aug 10
Value: 2621.31 	
Date: Aug 05
Value: 2619.26 	
Date: Jul 31
Value: 2616.96 	
Date: Jul 25
Value: 2614.04 	
Date: Jul 20
Value: 2609.58 	
Date: Jul 15
Value: 2599.75 	
Date: Jul 10
Value: 2592.91 	
Date: Jul 05
Value: 2590.02 	
Date: Jun 30
Value: 2577.17 	
Date: Jun 25
Value: 2566.38 	
Date: Jun 20
Value: 2551.86 	
Date: Jun 15
Value: 2547.92 	
Date: Jun 10
Value: 2542.29 	
Date: Jun 05
Value: 2538.02 	
Date: May 31
Value: 934.85 	
Date: May 25
Value: 920.38 	
Date: May 20
Value: 906.02 	
Date: May 15
Value: 893.29 	
Date: May 10
Value: 878.64 	
Date: May 05
Value: 864.49 	
Date: Apr 30
Value: 849.41 	
Date: Apr 25
Value: 836.3 	
Date: Apr 20
Value: 822.28 	
Date: Apr 15
Value: 805.65 	
Date: Apr 10
Value: 789.12 	
Date: Apr 05
Value: 776.24 	
Date: Mar 31
Value: 763.17 	
Date: Mar 25
Value: 744.16 	
Date: Mar 20
Value: 730.34 	
Date: Mar 15
Value: 716.32 	
Date: Mar 10
Value: 705.14 	
Date: Mar 05
Value: 690.73 	
Date: Feb 28
Value: 674.21 	
Date: Feb 25
Value: 666.88 	
Date: Feb 20
Value: 652.16 	
Date: Feb 15
Value: 641.04 	
Date: Feb 10
Value: 623.36 	
Date: Feb 05
Value: 608.96 	
Date: Jan 31
Value: 595.63 	
Date: Jan 25
Value: 579.31 	
Date: Jan 20
Value: 565.54 	
Date: Jan 15
Value: 555.13 	
Date: Jan 10
Value: 544.44 	
Date: Jan 05
Value: 529.77 	
Date: Dec 31
Value: 515.59 	
Date: Dec 25
Value: 497.88 	
Date: Dec 20
Value: 483.42 	
Date: Dec 15
Value: 466.5 	
Date: Dec 10
Value: 448.85 	
Date: Dec 05
Value: 432.36 	
Date: Nov 30
Value: 411.83 	
Date: Nov 25
Value: 391.51 	
Date: Nov 20
Value: 371.33 	
Date: Nov 15
Value: 348.57 	
Date: Nov 10
Value: 329.4 	
Date: Nov 05
Value: 309.07 	
Date: Oct 31
Value: 1242.02 	
Date: Oct 25
Value: 1224.95 	
Date: Oct 20
Value: 1206.43 	
Date: Oct 15
Value: 1192.7 	
Date: Oct 10
Value: 1173.54 	
Date: Oct 05
Value: 1155.78 	
Date: Sep 30
Value: 1142.88 	
Date: Sep 25
Value: 1130.71 	
Date: Sep 20
Value: 1118.13 	
Date: Sep 15
Value: 1107.16 	
Date: Sep 10
Value: 1095.35 	
Date: Sep 05
Value: 1082.65 	
Date: Aug 31
Value: 1072.46 	
Date: Aug 25
Value: 1061.61 	
Date: Aug 20
Value: 1054.94 	
Date: Aug 15
Value: 1048.97 	
Date: Aug 10
Value: 1043.41 	
Date: Aug 05
Value: 1035.39 	
Date: Jul 31
Value: 1029.82 	
Date: Jul 25
Value: 1020.52 	
Date: Jul 20
Value: 1014.73 	
Date: Jul 15
Value: 1009.4 	
Date: Jul 10
Value: 1002.42 	
Date: Jul 05
Value: 996.05 	
Date: Jun 30
Value: 988.78 	
Date: Jun 25
Value: 981.39 	
Date: Jun 20
Value: 973.86 	
Date: Jun 15
Value: 963.64 	
Date: Jun 10
Value: 955.79 	
Date: Jun 05
Value: 946.01

	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69
	
Date: May 31
Value: 1308.58 	
Date: May 25
Value: 1299.91 	
Date: May 20
Value: 1294.62 	
Date: May 15
Value: 1272.31 	
Date: May 10
Value: 1266.59 	
Date: May 05
Value: 1261.61 	
Date: Apr 30
Value: 1243.69 	
Date: Apr 25
Value: 1240.38 	
Date: Apr 20
Value: 1800.53 	
Date: Apr 15
Value: 1797.43 	
Date: Apr 10
Value: 1793.88 	
Date: Apr 05
Value: 1790.27 	
Date: Mar 31
Value: 1780.37 	
Date: Mar 25
Value: 1739.96 	
Date: Mar 20
Value: 1725.45 	
Date: Mar 15
Value: 1722.65 	
Date: Mar 10
Value: 1716.35 	
Date: Mar 05
Value: 1714.93 	
Date: Feb 28
Value: 1712.01 	
Date: Feb 25
Value: 1711.46 	
Date: Feb 20
Value: 1710.56 	
Date: Feb 15
Value: 1709.44 	
Date: Feb 10
Value: 1708.75 	
Date: Feb 05
Value: 1708.15 	
Date: Jan 31
Value: 1707.48 	
Date: Jan 25
Value: 1703.07 	
Date: Jan 20
Value: 1702.36 	
Date: Jan 15
Value: 1701.11 	
Date: Jan 10
Value: 1687.61 	
Date: Jan 05
Value: 1685.63 	
Date: Dec 31
Value: 1681.3 	
Date: Dec 25
Value: 1674.85 	
Date: Dec 20
Value: 1631.99 	
Date: Dec 15
Value: 1628.04 	
Date: Dec 10
Value: 1623.97 	
Date: Dec 05
Value: 1577.6 	
Date: Nov 30
Value: 1555.28 	
Date: Nov 25
Value: 1531.35 	
Date: Nov 20
Value: 1518.68 	
Date: Nov 15
Value: 1505.11 	
Date: Nov 10
Value: 1494.89 	
Date: Nov 05
Value: 1492.56 	
Date: Oct 31
Value: 1490.46 	
Date: Oct 25
Value: 1488.53 	
Date: Oct 20
Value: 1487.13 	
Date: Oct 15
Value: 1485.75 	
Date: Oct 10
Value: 1484.47 	
Date: Oct 05
Value: 1482.24 	
Date: Sep 30
Value: 1476.59 	
Date: Sep 25
Value: 1473.28 	
Date: Sep 20
Value: 1470.69 	
Date: Sep 15
Value: 1462.39 	
Date: Sep 10
Value: 1455.24 	
Date: Sep 05
Value: 1448.57 	
Date: Aug 31
Value: 1446.03 	
Date: Aug 25
Value: 1442.89 	
Date: Aug 20
Value: 1432.93 	
Date: Aug 15
Value: 1408.11 	
Date: Aug 10
Value: 1406.4 	
Date: Aug 05
Value: 1404.8 	
Date: Jul 31
Value: 1402.82 	
Date: Jul 25
Value: 1401.03 	
Date: Jul 20
Value: 1397.22 	
Date: Jul 15
Value: 1395.04 	
Date: Jul 10
Value: 1393.19 	
Date: Jul 05
Value: 1391.26 	
Date: Jun 30
Value: 1381.34 	
Date: Jun 25
Value: 1362.2 	
Date: Jun 20
Value: 1338.29 	
Date: Jun 15
Value: 1335.18 	
Date: Jun 10
Value: 1323.9 	
Date: Jun 05
Value: 1317.76 	
Date: May 31
Value: 1894.6 	
Date: May 25
Value: 1885.92 	
Date: May 20
Value: 1880.64 	
Date: May 15
Value: 1858.33 	
Date: May 10
Value: 1852.6 	
Date: May 05
Value: 1847.62 	
Date: Apr 30
Value: 1829.71 	
Date: Apr 25
Value: 1826.4 	
Date: Apr 20
Value: 1798.01 	
Date: Apr 15
Value: 1780.47 	
Date: Apr 10
Value: 1778.21 	
Date: Apr 05
Value: 1775.99 	
Date: Mar 31
Value: 1773.83 	
Date: Mar 25
Value: 1763.97 	
Date: Mar 20
Value: 1760.79 	
Date: Mar 15
Value: 1758.54 	
Date: Mar 10
Value: 1740.73 	
Date: Mar 05
Value: 1728.01 	
Date: Feb 28
Value: 1700.11 	
Date: Feb 25
Value: 1694.63 	
Date: Feb 20
Value: 1689.54 	
Date: Feb 15
Value: 1688.94 	
Date: Feb 10
Value: 1670.54 	
Date: Feb 05
Value: 1666.64 	
Date: Jan 31
Value: 1665.37 	
Date: Jan 25
Value: 1664.66 	
Date: Jan 20
Value: 1663.69 	
Date: Jan 15
Value: 1658.93 	
Date: Jan 10
Value: 1656.99 	
Date: Jan 05
Value: 1633.44 	
Date: Dec 31
Value: 1628.83 	
Date: Dec 25
Value: 1626.73 	
Date: Dec 20
Value: 1612.52 	
Date: Dec 15
Value: 1609.45 	
Date: Dec 10
Value: 1589.17 	
Date: Dec 05
Value: 1584.68 	
Date: Nov 30
Value: 1562.06 	
Date: Nov 25
Value: 1539.61 	
Date: Nov 20
Value: 1521.85 	
Date: Nov 15
Value: 1511.26 	
Date: Nov 10
Value: 1502.37 	
Date: Nov 05
Value: 1490.33 	
Date: Oct 31
Value: 2076.48 	
Date: Oct 25
Value: 2074.54 	
Date: Oct 20
Value: 2073.14 	
Date: Oct 15
Value: 2071.77 	
Date: Oct 10
Value: 2070.48 	
Date: Oct 05
Value: 2068.26 	
Date: Sep 30
Value: 2062.6 	
Date: Sep 25
Value: 2059.29 	
Date: Sep 20
Value: 2056.7 	
Date: Sep 15
Value: 2048.41 	
Date: Sep 10
Value: 2041.26 	
Date: Sep 05
Value: 2034.58 	
Date: Aug 31
Value: 2032.04 	
Date: Aug 25
Value: 2028.9 	
Date: Aug 20
Value: 2018.95 	
Date: Aug 15
Value: 1994.13 	
Date: Aug 10
Value: 1992.42 	
Date: Aug 05
Value: 1990.82 	
Date: Jul 31
Value: 1988.84 	
Date: Jul 25
Value: 1987.05 	
Date: Jul 20
Value: 1983.24 	
Date: Jul 15
Value: 1981.06 	
Date: Jul 10
Value: 1979.2 	
Date: Jul 05
Value: 1977.28 	
Date: Jun 30
Value: 1967.36 	
Date: Jun 25
Value: 1948.21 	
Date: Jun 20
Value: 1924.3 	
Date: Jun 15
Value: 1921.2 	
Date: Jun 10
Value: 1909.91 	
Date: Jun 05
Value: 1903.78 	
Date: May 31
Value: 658.77 	
Date: May 25
Value: 643.74 	
Date: May 20
Value: 629.89 	
Date: May 15
Value: 619.4 	
Date: May 10
Value: 607.73 	
Date: May 05
Value: 595.76 	
Date: Apr 30
Value: 583.88 	
Date: Apr 25
Value: 575.45 	
Date: Apr 20
Value: 564.74 	
Date: Apr 15
Value: 551.66 	
Date: Apr 10
Value: 539.6 	
Date: Apr 05
Value: 529.09 	
Date: Mar 31
Value: 518.1 	
Date: Mar 25
Value: 503.78 	
Date: Mar 20
Value: 493.19 	
Date: Mar 15
Value: 483.17 	
Date: Mar 10
Value: 474.82 	
Date: Mar 05
Value: 464.15 	
Date: Feb 28
Value: 454.71 	
Date: Feb 25
Value: 451.16 	
Date: Feb 20
Value: 442.55 	
Date: Feb 15
Value: 436.82 	
Date: Feb 10
Value: 428.03 	
Date: Feb 05
Value: 421.55 	
Date: Jan 31
Value: 415.26 	
Date: Jan 25
Value: 406.33 	
Date: Jan 20
Value: 399.17 	
Date: Jan 15
Value: 394.4 	
Date: Jan 10
Value: 388.61 	
Date: Jan 05
Value: 382.33 	
Date: Dec 31
Value: 374.65 	
Date: Dec 25
Value: 360.62 	
Date: Dec 20
Value: 347.86 	
Date: Dec 15
Value: 335.85 	
Date: Dec 10
Value: 323.1 	
Date: Dec 05
Value: 309.8 	
Date: Nov 30
Value: 292.49 	
Date: Nov 25
Value: 281.14 	
Date: Nov 20
Value: 269.09 	
Date: Nov 15
Value: 254.12 	
Date: Nov 10
Value: 242.61 	
Date: Nov 05
Value: 232.29 	
Date: Oct 31
Value: 896.67 	
Date: Oct 25
Value: 885.73 	
Date: Oct 20
Value: 876.21 	
Date: Oct 15
Value: 867.8 	
Date: Oct 10
Value: 856.02 	
Date: Oct 05
Value: 845.88 	
Date: Sep 30
Value: 839.32 	
Date: Sep 25
Value: 832.8 	
Date: Sep 20
Value: 826.69 	
Date: Sep 15
Value: 821.44 	
Date: Sep 10
Value: 816.01 	
Date: Sep 05
Value: 810.5 	
Date: Aug 31
Value: 805.18 	
Date: Aug 25
Value: 798.65 	
Date: Aug 20
Value: 791.27 	
Date: Aug 15
Value: 785.84 	
Date: Aug 10
Value: 779.55 	
Date: Aug 05
Value: 771.41 	
Date: Jul 31
Value: 764.93 	
Date: Jul 25
Value: 757.19 	
Date: Jul 20
Value: 752.88 	
Date: Jul 15
Value: 748.96 	
Date: Jul 10
Value: 744.23 	
Date: Jul 05
Value: 738.01 	
Date: Jun 30
Value: 730.7 	
Date: Jun 25
Value: 722.44 	
Date: Jun 20
Value: 711.75 	
Date: Jun 15
Value: 697.36 	
Date: Jun 10
Value: 682.98 	
Date: Jun 05
Value: 671.46 	
Date: May 31
Value: 1308.58 	
Date: May 25
Value: 1299.91 	
Date: May 20
Value: 1294.62 	
Date: May 15
Value: 1272.31 	
Date: May 10
Value: 1266.59 	
Date: May 05
Value: 1261.61 	
Date: Apr 30
Value: 1243.69 	
Date: Apr 25
Value: 1240.38 	
Date: Apr 20
Value: 1800.53 	
Date: Apr 15
Value: 1797.43 	
Date: Apr 10
Value: 1793.88 	
Date: Apr 05
Value: 1790.27 	
Date: Mar 31
Value: 1780.37 	
Date: Mar 25
Value: 1739.96 	
Date: Mar 20
Value: 1725.45 	
Date: Mar 15
Value: 1722.65 	
Date: Mar 10
Value: 1716.35 	
Date: Mar 05
Value: 1714.93 	
Date: Feb 28
Value: 1712.01 	
Date: Feb 25
Value: 1711.46 	
Date: Feb 20
Value: 1710.56 	
Date: Feb 15
Value: 1709.44 	
Date: Feb 10
Value: 1708.75 	
Date: Feb 05
Value: 1708.15 	
Date: Jan 31
Value: 1707.48 	
Date: Jan 25
Value: 1703.07 	
Date: Jan 20
Value: 1702.36 	
Date: Jan 15
Value: 1701.11 	
Date: Jan 10
Value: 1687.61 	
Date: Jan 05
Value: 1685.63 	
Date: Dec 31
Value: 1681.3 	
Date: Dec 25
Value: 1674.85 	
Date: Dec 20
Value: 1631.99 	
Date: Dec 15
Value: 1628.04 	
Date: Dec 10
Value: 1623.97 	
Date: Dec 05
Value: 1577.6 	
Date: Nov 30
Value: 1555.28 	
Date: Nov 25
Value: 1531.35 	
Date: Nov 20
Value: 1518.68 	
Date: Nov 15
Value: 1505.11 	
Date: Nov 10
Value: 1494.89 	
Date: Nov 05
Value: 1492.56 	
Date: Oct 31
Value: 1490.46 	
Date: Oct 25
Value: 1488.53 	
Date: Oct 20
Value: 1487.13 	
Date: Oct 15
Value: 1485.75 	
Date: Oct 10
Value: 1484.47 	
Date: Oct 05
Value: 1482.24 	
Date: Sep 30
Value: 1476.59 	
Date: Sep 25
Value: 1473.28 	
Date: Sep 20
Value: 1470.69 	
Date: Sep 15
Value: 1462.39 	
Date: Sep 10
Value: 1455.24 	
Date: Sep 05
Value: 1448.57 	
Date: Aug 31
Value: 1446.03 	
Date: Aug 25
Value: 1442.89 	
Date: Aug 20
Value: 1432.93 	
Date: Aug 15
Value: 1408.11 	
Date: Aug 10
Value: 1406.4 	
Date: Aug 05
Value: 1404.8 	
Date: Jul 31
Value: 1402.82 	
Date: Jul 25
Value: 1401.03 	
Date: Jul 20
Value: 1397.22 	
Date: Jul 15
Value: 1395.04 	
Date: Jul 10
Value: 1393.19 	
Date: Jul 05
Value: 1391.26 	
Date: Jun 30
Value: 1381.34 	
Date: Jun 25
Value: 1362.2 	
Date: Jun 20
Value: 1338.29 	
Date: Jun 15
Value: 1335.18 	
Date: Jun 10
Value: 1323.9 	
Date: Jun 05
Value: 1317.76 	
Date: May 31
Value: 1894.6 	
Date: May 25
Value: 1885.92 	
Date: May 20
Value: 1880.64 	
Date: May 15
Value: 1858.33 	
Date: May 10
Value: 1852.6 	
Date: May 05
Value: 1847.62 	
Date: Apr 30
Value: 1829.71 	
Date: Apr 25
Value: 1826.4 	
Date: Apr 20
Value: 1798.01 	
Date: Apr 15
Value: 1780.47 	
Date: Apr 10
Value: 1778.21 	
Date: Apr 05
Value: 1775.99 	
Date: Mar 31
Value: 1773.83 	
Date: Mar 25
Value: 1763.97 	
Date: Mar 20
Value: 1760.79 	
Date: Mar 15
Value: 1758.54 	
Date: Mar 10
Value: 1740.73 	
Date: Mar 05
Value: 1728.01 	
Date: Feb 28
Value: 1700.11 	
Date: Feb 25
Value: 1694.63 	
Date: Feb 20
Value: 1689.54 	
Date: Feb 15
Value: 1688.94 	
Date: Feb 10
Value: 1670.54 	
Date: Feb 05
Value: 1666.64 	
Date: Jan 31
Value: 1665.37 	
Date: Jan 25
Value: 1664.66 	
Date: Jan 20
Value: 1663.69 	
Date: Jan 15
Value: 1658.93 	
Date: Jan 10
Value: 1656.99 	
Date: Jan 05
Value: 1633.44 	
Date: Dec 31
Value: 1628.83 	
Date: Dec 25
Value: 1626.73 	
Date: Dec 20
Value: 1612.52 	
Date: Dec 15
Value: 1609.45 	
Date: Dec 10
Value: 1589.17 	
Date: Dec 05
Value: 1584.68 	
Date: Nov 30
Value: 1562.06 	
Date: Nov 25
Value: 1539.61 	
Date: Nov 20
Value: 1521.85 	
Date: Nov 15
Value: 1511.26 	
Date: Nov 10
Value: 1502.37 	
Date: Nov 05
Value: 1490.33 	
Date: Oct 31
Value: 2076.48 	
Date: Oct 25
Value: 2074.54 	
Date: Oct 20
Value: 2073.14 	
Date: Oct 15
Value: 2071.77 	
Date: Oct 10
Value: 2070.48 	
Date: Oct 05
Value: 2068.26 	
Date: Sep 30
Value: 2062.6 	
Date: Sep 25
Value: 2059.29 	
Date: Sep 20
Value: 2056.7 	
Date: Sep 15
Value: 2048.41 	
Date: Sep 10
Value: 2041.26 	
Date: Sep 05
Value: 2034.58 	
Date: Aug 31
Value: 2032.04 	
Date: Aug 25
Value: 2028.9 	
Date: Aug 20
Value: 2018.95 	
Date: Aug 15
Value: 1994.13 	
Date: Aug 10
Value: 1992.42 	
Date: Aug 05
Value: 1990.82 	
Date: Jul 31
Value: 1988.84 	
Date: Jul 25
Value: 1987.05 	
Date: Jul 20
Value: 1983.24 	
Date: Jul 15
Value: 1981.06 	
Date: Jul 10
Value: 1979.2 	
Date: Jul 05
Value: 1977.28 	
Date: Jun 30
Value: 1967.36 	
Date: Jun 25
Value: 1948.21 	
Date: Jun 20
Value: 1924.3 	
Date: Jun 15
Value: 1921.2 	
Date: Jun 10
Value: 1909.91 	
Date: Jun 05
Value: 1903.78 	
Date: May 31
Value: 658.77 	
Date: May 25
Value: 643.74 	
Date: May 20
Value: 629.89 	
Date: May 15
Value: 619.4 	
Date: May 10
Value: 607.73 	
Date: May 05
Value: 595.76 	
Date: Apr 30
Value: 583.88 	
Date: Apr 25
Value: 575.45 	
Date: Apr 20
Value: 564.74 	
Date: Apr 15
Value: 551.66 	
Date: Apr 10
Value: 539.6 	
Date: Apr 05
Value: 529.09 	
Date: Mar 31
Value: 518.1 	
Date: Mar 25
Value: 503.78 	
Date: Mar 20
Value: 493.19 	
Date: Mar 15
Value: 483.17 	
Date: Mar 10
Value: 474.82 	
Date: Mar 05
Value: 464.15 	
Date: Feb 28
Value: 454.71 	
Date: Feb 25
Value: 451.16 	
Date: Feb 20
Value: 442.55 	
Date: Feb 15
Value: 436.82 	
Date: Feb 10
Value: 428.03 	
Date: Feb 05
Value: 421.55 	
Date: Jan 31
Value: 415.26 	
Date: Jan 25
Value: 406.33 	
Date: Jan 20
Value: 399.17 	
Date: Jan 15
Value: 394.4 	
Date: Jan 10
Value: 388.61 	
Date: Jan 05
Value: 382.33 	
Date: Dec 31
Value: 374.65 	
Date: Dec 25
Value: 360.62 	
Date: Dec 20
Value: 347.86 	
Date: Dec 15
Value: 335.85 	
Date: Dec 10
Value: 323.1 	
Date: Dec 05
Value: 309.8 	
Date: Nov 30
Value: 292.49 	
Date: Nov 25
Value: 281.14 	
Date: Nov 20
Value: 269.09 	
Date: Nov 15
Value: 254.12 	
Date: Nov 10
Value: 242.61 	
Date: Nov 05
Value: 232.29 	
Date: Oct 31
Value: 896.67 	
Date: Oct 25
Value: 885.73 	
Date: Oct 20
Value: 876.21 	
Date: Oct 15
Value: 867.8 	
Date: Oct 10
Value: 856.02 	
Date: Oct 05
Value: 845.88 	
Date: Sep 30
Value: 839.32 	
Date: Sep 25
Value: 832.8 	
Date: Sep 20
Value: 826.69 	
Date: Sep 15
Value: 821.44 	
Date: Sep 10
Value: 816.01 	
Date: Sep 05
Value: 810.5 	
Date: Aug 31
Value: 805.18 	
Date: Aug 25
Value: 798.65 	
Date: Aug 20
Value: 791.27 	
Date: Aug 15
Value: 785.84 	
Date: Aug 10
Value: 779.55 	
Date: Aug 05
Value: 771.41 	
Date: Jul 31
Value: 764.93 	
Date: Jul 25
Value: 757.19 	
Date: Jul 20
Value: 752.88 	
Date: Jul 15
Value: 748.96 	
Date: Jul 10
Value: 744.23 	
Date: Jul 05
Value: 738.01 	
Date: Jun 30
Value: 730.7 	
Date: Jun 25
Value: 722.44 	
Date: Jun 20
Value: 711.75 	
Date: Jun 15
Value: 697.36 	
Date: Jun 10
Value: 682.98 	
Date: Jun 05
Value: 671.46

	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57
	
Date: May 31
Value: 1447.34 	
Date: May 25
Value: 1438.87 	
Date: May 20
Value: 1429.53 	
Date: May 15
Value: 1403.3 	
Date: May 10
Value: 1393.33 	
Date: May 05
Value: 1377.59 	
Date: Apr 30
Value: 1358.44 	
Date: Apr 25
Value: 1353.39 	
Date: Apr 20
Value: 1987.1 	
Date: Apr 15
Value: 1982.52 	
Date: Apr 10
Value: 1976.23 	
Date: Apr 05
Value: 1971.69 	
Date: Mar 31
Value: 1963.03 	
Date: Mar 25
Value: 1921.06 	
Date: Mar 20
Value: 1900.87 	
Date: Mar 15
Value: 1895.87 	
Date: Mar 10
Value: 1886.77 	
Date: Mar 05
Value: 1884.26 	
Date: Feb 28
Value: 1878.82 	
Date: Feb 25
Value: 1877.78 	
Date: Feb 20
Value: 1876.75 	
Date: Feb 15
Value: 1875.15 	
Date: Feb 10
Value: 1874.16 	
Date: Feb 05
Value: 1873.28 	
Date: Jan 31
Value: 1871.8 	
Date: Jan 25
Value: 1866 	
Date: Jan 20
Value: 1864.88 	
Date: Jan 15
Value: 1862.36 	
Date: Jan 10
Value: 1850.15 	
Date: Jan 05
Value: 1846.18 	
Date: Dec 31
Value: 1841.45 	
Date: Dec 25
Value: 1836.79 	
Date: Dec 20
Value: 1790.27 	
Date: Dec 15
Value: 1782.65 	
Date: Dec 10
Value: 1776.79 	
Date: Dec 05
Value: 1738.63 	
Date: Nov 30
Value: 1717.19 	
Date: Nov 25
Value: 1697.55 	
Date: Nov 20
Value: 1675.53 	
Date: Nov 15
Value: 1661.57 	
Date: Nov 10
Value: 1658.26 	
Date: Nov 05
Value: 1657 	
Date: Oct 31
Value: 1655.88 	
Date: Oct 25
Value: 1654.17 	
Date: Oct 20
Value: 1652.91 	
Date: Oct 15
Value: 1651.69 	
Date: Oct 10
Value: 1650.03 	
Date: Oct 05
Value: 1644.66 	
Date: Sep 30
Value: 1620.29 	
Date: Sep 25
Value: 1614.74 	
Date: Sep 20
Value: 1612.06 	
Date: Sep 15
Value: 1603.11 	
Date: Sep 10
Value: 1592.22 	
Date: Sep 05
Value: 1581.84 	
Date: Aug 31
Value: 1579.14 	
Date: Aug 25
Value: 1571.1 	
Date: Aug 20
Value: 1565.31 	
Date: Aug 15
Value: 1547.75 	
Date: Aug 10
Value: 1545.08 	
Date: Aug 05
Value: 1542.68 	
Date: Jul 31
Value: 1539.53 	
Date: Jul 25
Value: 1536.81 	
Date: Jul 20
Value: 1530.91 	
Date: Jul 15
Value: 1525.64 	
Date: Jul 10
Value: 1523.39 	
Date: Jul 05
Value: 1521.2 	
Date: Jun 30
Value: 1515.74 	
Date: Jun 25
Value: 1493.75 	
Date: Jun 20
Value: 1464.04 	
Date: Jun 15
Value: 1461.56 	
Date: Jun 10
Value: 1454.05 	
Date: Jun 05
Value: 1449.98 	
Date: May 31
Value: 2013.3 	
Date: May 25
Value: 2004.82 	
Date: May 20
Value: 1995.48 	
Date: May 15
Value: 1969.25 	
Date: May 10
Value: 1959.29 	
Date: May 05
Value: 1943.55 	
Date: Apr 30
Value: 1924.39 	
Date: Apr 25
Value: 1919.35 	
Date: Apr 20
Value: 1882.92 	
Date: Apr 15
Value: 1860.57 	
Date: Apr 10
Value: 1857.73 	
Date: Apr 05
Value: 1854.93 	
Date: Mar 31
Value: 1847.8 	
Date: Mar 25
Value: 1834.06 	
Date: Mar 20
Value: 1824.97 	
Date: Mar 15
Value: 1820.36 	
Date: Mar 10
Value: 1802.4 	
Date: Mar 05
Value: 1791.35 	
Date: Feb 28
Value: 1771.29 	
Date: Feb 25
Value: 1765.82 	
Date: Feb 20
Value: 1759.16 	
Date: Feb 15
Value: 1758.2 	
Date: Feb 10
Value: 1748.45 	
Date: Feb 05
Value: 1742.85 	
Date: Jan 31
Value: 1741 	
Date: Jan 25
Value: 1739.93 	
Date: Jan 20
Value: 1737.22 	
Date: Jan 15
Value: 1724.14 	
Date: Jan 10
Value: 1720.39 	
Date: Jan 05
Value: 1707.04 	
Date: Dec 31
Value: 1698.56 	
Date: Dec 25
Value: 1696.97 	
Date: Dec 20
Value: 1684.69 	
Date: Dec 15
Value: 1682.7 	
Date: Dec 10
Value: 1650.08 	
Date: Dec 05
Value: 1645.12 	
Date: Nov 30
Value: 1631.97 	
Date: Nov 25
Value: 1593.04 	
Date: Nov 20
Value: 1571.33 	
Date: Nov 15
Value: 1557.99 	
Date: Nov 10
Value: 1552.38 	
Date: Nov 05
Value: 1532.2 	
Date: Oct 31
Value: 2221.84 	
Date: Oct 25
Value: 2220.13 	
Date: Oct 20
Value: 2218.87 	
Date: Oct 15
Value: 2217.65 	
Date: Oct 10
Value: 2215.99 	
Date: Oct 05
Value: 2210.61 	
Date: Sep 30
Value: 2186.24 	
Date: Sep 25
Value: 2180.7 	
Date: Sep 20
Value: 2178.02 	
Date: Sep 15
Value: 2169.07 	
Date: Sep 10
Value: 2158.18 	
Date: Sep 05
Value: 2147.79 	
Date: Aug 31
Value: 2145.09 	
Date: Aug 25
Value: 2137.06 	
Date: Aug 20
Value: 2131.26 	
Date: Aug 15
Value: 2113.71 	
Date: Aug 10
Value: 2111.04 	
Date: Aug 05
Value: 2108.64 	
Date: Jul 31
Value: 2105.48 	
Date: Jul 25
Value: 2102.77 	
Date: Jul 20
Value: 2096.86 	
Date: Jul 15
Value: 2091.6 	
Date: Jul 10
Value: 2089.35 	
Date: Jul 05
Value: 2087.16 	
Date: Jun 30
Value: 2081.69 	
Date: Jun 25
Value: 2059.71 	
Date: Jun 20
Value: 2030 	
Date: Jun 15
Value: 2027.52 	
Date: Jun 10
Value: 2020.01 	
Date: Jun 05
Value: 2015.94 	
Date: May 31
Value: 696.33 	
Date: May 25
Value: 683.14 	
Date: May 20
Value: 670.03 	
Date: May 15
Value: 658.83 	
Date: May 10
Value: 645.63 	
Date: May 05
Value: 633.25 	
Date: Apr 30
Value: 620.76 	
Date: Apr 25
Value: 610.67 	
Date: Apr 20
Value: 598.73 	
Date: Apr 15
Value: 585.01 	
Date: Apr 10
Value: 571.74 	
Date: Apr 05
Value: 559.44 	
Date: Mar 31
Value: 547.37 	
Date: Mar 25
Value: 532.09 	
Date: Mar 20
Value: 521.38 	
Date: Mar 15
Value: 510.48 	
Date: Mar 10
Value: 501.41 	
Date: Mar 05
Value: 489.86 	
Date: Feb 28
Value: 478.49 	
Date: Feb 25
Value: 473.91 	
Date: Feb 20
Value: 464.72 	
Date: Feb 15
Value: 458.14 	
Date: Feb 10
Value: 448.55 	
Date: Feb 05
Value: 440.03 	
Date: Jan 31
Value: 432.79 	
Date: Jan 25
Value: 419.97 	
Date: Jan 20
Value: 409.15 	
Date: Jan 15
Value: 401.46 	
Date: Jan 10
Value: 395.09 	
Date: Jan 05
Value: 385.74 	
Date: Dec 31
Value: 376.11 	
Date: Dec 25
Value: 362.16 	
Date: Dec 20
Value: 351.01 	
Date: Dec 15
Value: 339.55 	
Date: Dec 10
Value: 328.05 	
Date: Dec 05
Value: 315.44 	
Date: Nov 30
Value: 299.09 	
Date: Nov 25
Value: 287.8 	
Date: Nov 20
Value: 274.36 	
Date: Nov 15
Value: 259.06 	
Date: Nov 10
Value: 246.41 	
Date: Nov 05
Value: 234.79 	
Date: Oct 31
Value: 935.77 	
Date: Oct 25
Value: 926.01 	
Date: Oct 20
Value: 916.65 	
Date: Oct 15
Value: 909.14 	
Date: Oct 10
Value: 898.16 	
Date: Oct 05
Value: 888.59 	
Date: Sep 30
Value: 881.52 	
Date: Sep 25
Value: 875.89 	
Date: Sep 20
Value: 871 	
Date: Sep 15
Value: 866.59 	
Date: Sep 10
Value: 861.85 	
Date: Sep 05
Value: 857.27 	
Date: Aug 31
Value: 851.36 	
Date: Aug 25
Value: 840.23 	
Date: Aug 20
Value: 832.45 	
Date: Aug 15
Value: 825.36 	
Date: Aug 10
Value: 817.2 	
Date: Aug 05
Value: 804.99 	
Date: Jul 31
Value: 796.47 	
Date: Jul 25
Value: 787.41 	
Date: Jul 20
Value: 781.64 	
Date: Jul 15
Value: 777.08 	
Date: Jul 10
Value: 770.59 	
Date: Jul 05
Value: 764.31 	
Date: Jun 30
Value: 756.78 	
Date: Jun 25
Value: 749.76 	
Date: Jun 20
Value: 740.86 	
Date: Jun 15
Value: 728.51 	
Date: Jun 10
Value: 717.35 	
Date: Jun 05
Value: 707.9 	
Date: May 31
Value: 1447.34 	
Date: May 25
Value: 1438.87 	
Date: May 20
Value: 1429.53 	
Date: May 15
Value: 1403.3 	
Date: May 10
Value: 1393.33 	
Date: May 05
Value: 1377.59 	
Date: Apr 30
Value: 1358.44 	
Date: Apr 25
Value: 1353.39 	
Date: Apr 20
Value: 1987.1 	
Date: Apr 15
Value: 1982.52 	
Date: Apr 10
Value: 1976.23 	
Date: Apr 05
Value: 1971.69 	
Date: Mar 31
Value: 1963.03 	
Date: Mar 25
Value: 1921.06 	
Date: Mar 20
Value: 1900.87 	
Date: Mar 15
Value: 1895.87 	
Date: Mar 10
Value: 1886.77 	
Date: Mar 05
Value: 1884.26 	
Date: Feb 28
Value: 1878.82 	
Date: Feb 25
Value: 1877.78 	
Date: Feb 20
Value: 1876.75 	
Date: Feb 15
Value: 1875.15 	
Date: Feb 10
Value: 1874.16 	
Date: Feb 05
Value: 1873.28 	
Date: Jan 31
Value: 1871.8 	
Date: Jan 25
Value: 1866 	
Date: Jan 20
Value: 1864.88 	
Date: Jan 15
Value: 1862.36 	
Date: Jan 10
Value: 1850.15 	
Date: Jan 05
Value: 1846.18 	
Date: Dec 31
Value: 1841.45 	
Date: Dec 25
Value: 1836.79 	
Date: Dec 20
Value: 1790.27 	
Date: Dec 15
Value: 1782.65 	
Date: Dec 10
Value: 1776.79 	
Date: Dec 05
Value: 1738.63 	
Date: Nov 30
Value: 1717.19 	
Date: Nov 25
Value: 1697.55 	
Date: Nov 20
Value: 1675.53 	
Date: Nov 15
Value: 1661.57 	
Date: Nov 10
Value: 1658.26 	
Date: Nov 05
Value: 1657 	
Date: Oct 31
Value: 1655.88 	
Date: Oct 25
Value: 1654.17 	
Date: Oct 20
Value: 1652.91 	
Date: Oct 15
Value: 1651.69 	
Date: Oct 10
Value: 1650.03 	
Date: Oct 05
Value: 1644.66 	
Date: Sep 30
Value: 1620.29 	
Date: Sep 25
Value: 1614.74 	
Date: Sep 20
Value: 1612.06 	
Date: Sep 15
Value: 1603.11 	
Date: Sep 10
Value: 1592.22 	
Date: Sep 05
Value: 1581.84 	
Date: Aug 31
Value: 1579.14 	
Date: Aug 25
Value: 1571.1 	
Date: Aug 20
Value: 1565.31 	
Date: Aug 15
Value: 1547.75 	
Date: Aug 10
Value: 1545.08 	
Date: Aug 05
Value: 1542.68 	
Date: Jul 31
Value: 1539.53 	
Date: Jul 25
Value: 1536.81 	
Date: Jul 20
Value: 1530.91 	
Date: Jul 15
Value: 1525.64 	
Date: Jul 10
Value: 1523.39 	
Date: Jul 05
Value: 1521.2 	
Date: Jun 30
Value: 1515.74 	
Date: Jun 25
Value: 1493.75 	
Date: Jun 20
Value: 1464.04 	
Date: Jun 15
Value: 1461.56 	
Date: Jun 10
Value: 1454.05 	
Date: Jun 05
Value: 1449.98 	
Date: May 31
Value: 2013.3 	
Date: May 25
Value: 2004.82 	
Date: May 20
Value: 1995.48 	
Date: May 15
Value: 1969.25 	
Date: May 10
Value: 1959.29 	
Date: May 05
Value: 1943.55 	
Date: Apr 30
Value: 1924.39 	
Date: Apr 25
Value: 1919.35 	
Date: Apr 20
Value: 1882.92 	
Date: Apr 15
Value: 1860.57 	
Date: Apr 10
Value: 1857.73 	
Date: Apr 05
Value: 1854.93 	
Date: Mar 31
Value: 1847.8 	
Date: Mar 25
Value: 1834.06 	
Date: Mar 20
Value: 1824.97 	
Date: Mar 15
Value: 1820.36 	
Date: Mar 10
Value: 1802.4 	
Date: Mar 05
Value: 1791.35 	
Date: Feb 28
Value: 1771.29 	
Date: Feb 25
Value: 1765.82 	
Date: Feb 20
Value: 1759.16 	
Date: Feb 15
Value: 1758.2 	
Date: Feb 10
Value: 1748.45 	
Date: Feb 05
Value: 1742.85 	
Date: Jan 31
Value: 1741 	
Date: Jan 25
Value: 1739.93 	
Date: Jan 20
Value: 1737.22 	
Date: Jan 15
Value: 1724.14 	
Date: Jan 10
Value: 1720.39 	
Date: Jan 05
Value: 1707.04 	
Date: Dec 31
Value: 1698.56 	
Date: Dec 25
Value: 1696.97 	
Date: Dec 20
Value: 1684.69 	
Date: Dec 15
Value: 1682.7 	
Date: Dec 10
Value: 1650.08 	
Date: Dec 05
Value: 1645.12 	
Date: Nov 30
Value: 1631.97 	
Date: Nov 25
Value: 1593.04 	
Date: Nov 20
Value: 1571.33 	
Date: Nov 15
Value: 1557.99 	
Date: Nov 10
Value: 1552.38 	
Date: Nov 05
Value: 1532.2 	
Date: Oct 31
Value: 2221.84 	
Date: Oct 25
Value: 2220.13 	
Date: Oct 20
Value: 2218.87 	
Date: Oct 15
Value: 2217.65 	
Date: Oct 10
Value: 2215.99 	
Date: Oct 05
Value: 2210.61 	
Date: Sep 30
Value: 2186.24 	
Date: Sep 25
Value: 2180.7 	
Date: Sep 20
Value: 2178.02 	
Date: Sep 15
Value: 2169.07 	
Date: Sep 10
Value: 2158.18 	
Date: Sep 05
Value: 2147.79 	
Date: Aug 31
Value: 2145.09 	
Date: Aug 25
Value: 2137.06 	
Date: Aug 20
Value: 2131.26 	
Date: Aug 15
Value: 2113.71 	
Date: Aug 10
Value: 2111.04 	
Date: Aug 05
Value: 2108.64 	
Date: Jul 31
Value: 2105.48 	
Date: Jul 25
Value: 2102.77 	
Date: Jul 20
Value: 2096.86 	
Date: Jul 15
Value: 2091.6 	
Date: Jul 10
Value: 2089.35 	
Date: Jul 05
Value: 2087.16 	
Date: Jun 30
Value: 2081.69 	
Date: Jun 25
Value: 2059.71 	
Date: Jun 20
Value: 2030 	
Date: Jun 15
Value: 2027.52 	
Date: Jun 10
Value: 2020.01 	
Date: Jun 05
Value: 2015.94 	
Date: May 31
Value: 696.33 	
Date: May 25
Value: 683.14 	
Date: May 20
Value: 670.03 	
Date: May 15
Value: 658.83 	
Date: May 10
Value: 645.63 	
Date: May 05
Value: 633.25 	
Date: Apr 30
Value: 620.76 	
Date: Apr 25
Value: 610.67 	
Date: Apr 20
Value: 598.73 	
Date: Apr 15
Value: 585.01 	
Date: Apr 10
Value: 571.74 	
Date: Apr 05
Value: 559.44 	
Date: Mar 31
Value: 547.37 	
Date: Mar 25
Value: 532.09 	
Date: Mar 20
Value: 521.38 	
Date: Mar 15
Value: 510.48 	
Date: Mar 10
Value: 501.41 	
Date: Mar 05
Value: 489.86 	
Date: Feb 28
Value: 478.49 	
Date: Feb 25
Value: 473.91 	
Date: Feb 20
Value: 464.72 	
Date: Feb 15
Value: 458.14 	
Date: Feb 10
Value: 448.55 	
Date: Feb 05
Value: 440.03 	
Date: Jan 31
Value: 432.79 	
Date: Jan 25
Value: 419.97 	
Date: Jan 20
Value: 409.15 	
Date: Jan 15
Value: 401.46 	
Date: Jan 10
Value: 395.09 	
Date: Jan 05
Value: 385.74 	
Date: Dec 31
Value: 376.11 	
Date: Dec 25
Value: 362.16 	
Date: Dec 20
Value: 351.01 	
Date: Dec 15
Value: 339.55 	
Date: Dec 10
Value: 328.05 	
Date: Dec 05
Value: 315.44 	
Date: Nov 30
Value: 299.09 	
Date: Nov 25
Value: 287.8 	
Date: Nov 20
Value: 274.36 	
Date: Nov 15
Value: 259.06 	
Date: Nov 10
Value: 246.41 	
Date: Nov 05
Value: 234.79 	
Date: Oct 31
Value: 935.77 	
Date: Oct 25
Value: 926.01 	
Date: Oct 20
Value: 916.65 	
Date: Oct 15
Value: 909.14 	
Date: Oct 10
Value: 898.16 	
Date: Oct 05
Value: 888.59 	
Date: Sep 30
Value: 881.52 	
Date: Sep 25
Value: 875.89 	
Date: Sep 20
Value: 871 	
Date: Sep 15
Value: 866.59 	
Date: Sep 10
Value: 861.85 	
Date: Sep 05
Value: 857.27 	
Date: Aug 31
Value: 851.36 	
Date: Aug 25
Value: 840.23 	
Date: Aug 20
Value: 832.45 	
Date: Aug 15
Value: 825.36 	
Date: Aug 10
Value: 817.2 	
Date: Aug 05
Value: 804.99 	
Date: Jul 31
Value: 796.47 	
Date: Jul 25
Value: 787.41 	
Date: Jul 20
Value: 781.64 	
Date: Jul 15
Value: 777.08 	
Date: Jul 10
Value: 770.59 	
Date: Jul 05
Value: 764.31 	
Date: Jun 30
Value: 756.78 	
Date: Jun 25
Value: 749.76 	
Date: Jun 20
Value: 740.86 	
Date: Jun 15
Value: 728.51 	
Date: Jun 10
Value: 717.35 	
Date: Jun 05
Value: 707.9

	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54
	
Date: May 31
Value: 1275.47 	
Date: May 25
Value: 1268.59 	
Date: May 20
Value: 1257.87 	
Date: May 15
Value: 1237.03 	
Date: May 10
Value: 1228.91 	
Date: May 05
Value: 1216.32 	
Date: Apr 30
Value: 1197.33 	
Date: Apr 25
Value: 1192.69 	
Date: Apr 20
Value: 1755.49 	
Date: Apr 15
Value: 1752.01 	
Date: Apr 10
Value: 1747.48 	
Date: Apr 05
Value: 1743.84 	
Date: Mar 31
Value: 1734.82 	
Date: Mar 25
Value: 1699.78 	
Date: Mar 20
Value: 1686.17 	
Date: Mar 15
Value: 1683.01 	
Date: Mar 10
Value: 1673.8 	
Date: Mar 05
Value: 1672.19 	
Date: Feb 28
Value: 1668.19 	
Date: Feb 25
Value: 1667.51 	
Date: Feb 20
Value: 1666.64 	
Date: Feb 15
Value: 1665.29 	
Date: Feb 10
Value: 1664.4 	
Date: Feb 05
Value: 1663.73 	
Date: Jan 31
Value: 1663.18 	
Date: Jan 25
Value: 1660.61 	
Date: Jan 20
Value: 1660.09 	
Date: Jan 15
Value: 1658.99 	
Date: Jan 10
Value: 1651.89 	
Date: Jan 05
Value: 1650.35 	
Date: Dec 31
Value: 1646.49 	
Date: Dec 25
Value: 1639.56 	
Date: Dec 20
Value: 1603.79 	
Date: Dec 15
Value: 1598.19 	
Date: Dec 10
Value: 1589.96 	
Date: Dec 05
Value: 1555.58 	
Date: Nov 30
Value: 1540.27 	
Date: Nov 25
Value: 1522.71 	
Date: Nov 20
Value: 1500.66 	
Date: Nov 15
Value: 1489.77 	
Date: Nov 10
Value: 1484.93 	
Date: Nov 05
Value: 1483.79 	
Date: Oct 31
Value: 1482.74 	
Date: Oct 25
Value: 1480.93 	
Date: Oct 20
Value: 1479.51 	
Date: Oct 15
Value: 1478.1 	
Date: Oct 10
Value: 1475.46 	
Date: Oct 05
Value: 1472.8 	
Date: Sep 30
Value: 1451.92 	
Date: Sep 25
Value: 1447.89 	
Date: Sep 20
Value: 1445.12 	
Date: Sep 15
Value: 1432.54 	
Date: Sep 10
Value: 1422.86 	
Date: Sep 05
Value: 1412.94 	
Date: Aug 31
Value: 1410.23 	
Date: Aug 25
Value: 1404.58 	
Date: Aug 20
Value: 1400.05 	
Date: Aug 15
Value: 1370.76 	
Date: Aug 10
Value: 1368.34 	
Date: Aug 05
Value: 1366.56 	
Date: Jul 31
Value: 1364.12 	
Date: Jul 25
Value: 1362.07 	
Date: Jul 20
Value: 1358.53 	
Date: Jul 15
Value: 1355.12 	
Date: Jul 10
Value: 1353.41 	
Date: Jul 05
Value: 1351.67 	
Date: Jun 30
Value: 1348.29 	
Date: Jun 25
Value: 1324.04 	
Date: Jun 20
Value: 1296.33 	
Date: Jun 15
Value: 1293.94 	
Date: Jun 10
Value: 1282.87 	
Date: Jun 05
Value: 1278.78 	
Date: May 31
Value: 1816.09 	
Date: May 25
Value: 1809.2 	
Date: May 20
Value: 1798.48 	
Date: May 15
Value: 1777.65 	
Date: May 10
Value: 1769.52 	
Date: May 05
Value: 1756.94 	
Date: Apr 30
Value: 1737.95 	
Date: Apr 25
Value: 1733.31 	
Date: Apr 20
Value: 1704.55 	
Date: Apr 15
Value: 1686.16 	
Date: Apr 10
Value: 1683.9 	
Date: Apr 05
Value: 1681.54 	
Date: Mar 31
Value: 1677.91 	
Date: Mar 25
Value: 1666.83 	
Date: Mar 20
Value: 1660.54 	
Date: Mar 15
Value: 1657.35 	
Date: Mar 10
Value: 1640.44 	
Date: Mar 05
Value: 1630.01 	
Date: Feb 28
Value: 1612.74 	
Date: Feb 25
Value: 1607.83 	
Date: Feb 20
Value: 1603.53 	
Date: Feb 15
Value: 1602.79 	
Date: Feb 10
Value: 1590.43 	
Date: Feb 05
Value: 1584.61 	
Date: Jan 31
Value: 1583.41 	
Date: Jan 25
Value: 1582.74 	
Date: Jan 20
Value: 1581.84 	
Date: Jan 15
Value: 1575.73 	
Date: Jan 10
Value: 1574.09 	
Date: Jan 05
Value: 1565.7 	
Date: Dec 31
Value: 1560.08 	
Date: Dec 25
Value: 1557.89 	
Date: Dec 20
Value: 1545.95 	
Date: Dec 15
Value: 1543.82 	
Date: Dec 10
Value: 1517.45 	
Date: Dec 05
Value: 1510.98 	
Date: Nov 30
Value: 1498.32 	
Date: Nov 25
Value: 1475.11 	
Date: Nov 20
Value: 1458.78 	
Date: Nov 15
Value: 1445.44 	
Date: Nov 10
Value: 1441.72 	
Date: Nov 05
Value: 1428.91 	
Date: Oct 31
Value: 2023.35 	
Date: Oct 25
Value: 2021.54 	
Date: Oct 20
Value: 2020.13 	
Date: Oct 15
Value: 2018.72 	
Date: Oct 10
Value: 2016.08 	
Date: Oct 05
Value: 2013.41 	
Date: Sep 30
Value: 1992.54 	
Date: Sep 25
Value: 1988.51 	
Date: Sep 20
Value: 1985.73 	
Date: Sep 15
Value: 1973.16 	
Date: Sep 10
Value: 1963.48 	
Date: Sep 05
Value: 1953.56 	
Date: Aug 31
Value: 1950.85 	
Date: Aug 25
Value: 1945.2 	
Date: Aug 20
Value: 1940.67 	
Date: Aug 15
Value: 1911.38 	
Date: Aug 10
Value: 1908.96 	
Date: Aug 05
Value: 1907.18 	
Date: Jul 31
Value: 1904.73 	
Date: Jul 25
Value: 1902.69 	
Date: Jul 20
Value: 1899.15 	
Date: Jul 15
Value: 1895.73 	
Date: Jul 10
Value: 1894.03 	
Date: Jul 05
Value: 1892.29 	
Date: Jun 30
Value: 1888.91 	
Date: Jun 25
Value: 1864.66 	
Date: Jun 20
Value: 1836.95 	
Date: Jun 15
Value: 1834.55 	
Date: Jun 10
Value: 1823.48 	
Date: Jun 05
Value: 1819.39 	
Date: May 31
Value: 617.98 	
Date: May 25
Value: 606.01 	
Date: May 20
Value: 594.2 	
Date: May 15
Value: 584.61 	
Date: May 10
Value: 572.88 	
Date: May 05
Value: 561.86 	
Date: Apr 30
Value: 550.87 	
Date: Apr 25
Value: 541.89 	
Date: Apr 20
Value: 531.19 	
Date: Apr 15
Value: 517.91 	
Date: Apr 10
Value: 505.49 	
Date: Apr 05
Value: 494.08 	
Date: Mar 31
Value: 482.99 	
Date: Mar 25
Value: 469.48 	
Date: Mar 20
Value: 460.63 	
Date: Mar 15
Value: 451.86 	
Date: Mar 10
Value: 444.53 	
Date: Mar 05
Value: 435.21 	
Date: Feb 28
Value: 425.91 	
Date: Feb 25
Value: 422.01 	
Date: Feb 20
Value: 413.84 	
Date: Feb 15
Value: 407.92 	
Date: Feb 10
Value: 399.45 	
Date: Feb 05
Value: 392.23 	
Date: Jan 31
Value: 386.7 	
Date: Jan 25
Value: 379.49 	
Date: Jan 20
Value: 373.71 	
Date: Jan 15
Value: 370.19 	
Date: Jan 10
Value: 366.96 	
Date: Jan 05
Value: 361.75 	
Date: Dec 31
Value: 356.23 	
Date: Dec 25
Value: 345.19 	
Date: Dec 20
Value: 335.27 	
Date: Dec 15
Value: 325.24 	
Date: Dec 10
Value: 316.04 	
Date: Dec 05
Value: 305.99 	
Date: Nov 30
Value: 292.95 	
Date: Nov 25
Value: 284.04 	
Date: Nov 20
Value: 272.56 	
Date: Nov 15
Value: 260.26 	
Date: Nov 10
Value: 250.01 	
Date: Nov 05
Value: 240.78 	
Date: Oct 31
Value: 865.74 	
Date: Oct 25
Value: 856.05 	
Date: Oct 20
Value: 845.67 	
Date: Oct 15
Value: 837.91 	
Date: Oct 10
Value: 826.57 	
Date: Oct 05
Value: 816.15 	
Date: Sep 30
Value: 808.29 	
Date: Sep 25
Value: 801.79 	
Date: Sep 20
Value: 796.07 	
Date: Sep 15
Value: 790.8 	
Date: Sep 10
Value: 785.58 	
Date: Sep 05
Value: 780.28 	
Date: Aug 31
Value: 773.83 	
Date: Aug 25
Value: 763.52 	
Date: Aug 20
Value: 755.78 	
Date: Aug 15
Value: 748.13 	
Date: Aug 10
Value: 740 	
Date: Aug 05
Value: 728.73 	
Date: Jul 31
Value: 720.52 	
Date: Jul 25
Value: 711.22 	
Date: Jul 20
Value: 706.16 	
Date: Jul 15
Value: 701.96 	
Date: Jul 10
Value: 695.84 	
Date: Jul 05
Value: 689.93 	
Date: Jun 30
Value: 683.04 	
Date: Jun 25
Value: 675.51 	
Date: Jun 20
Value: 666.15 	
Date: Jun 15
Value: 653.32 	
Date: Jun 10
Value: 640.92 	
Date: Jun 05
Value: 630.53 	
Date: May 31
Value: 1275.47 	
Date: May 25
Value: 1268.59 	
Date: May 20
Value: 1257.87 	
Date: May 15
Value: 1237.03 	
Date: May 10
Value: 1228.91 	
Date: May 05
Value: 1216.32 	
Date: Apr 30
Value: 1197.33 	
Date: Apr 25
Value: 1192.69 	
Date: Apr 20
Value: 1755.49 	
Date: Apr 15
Value: 1752.01 	
Date: Apr 10
Value: 1747.48 	
Date: Apr 05
Value: 1743.84 	
Date: Mar 31
Value: 1734.82 	
Date: Mar 25
Value: 1699.78 	
Date: Mar 20
Value: 1686.17 	
Date: Mar 15
Value: 1683.01 	
Date: Mar 10
Value: 1673.8 	
Date: Mar 05
Value: 1672.19 	
Date: Feb 28
Value: 1668.19 	
Date: Feb 25
Value: 1667.51 	
Date: Feb 20
Value: 1666.64 	
Date: Feb 15
Value: 1665.29 	
Date: Feb 10
Value: 1664.4 	
Date: Feb 05
Value: 1663.73 	
Date: Jan 31
Value: 1663.18 	
Date: Jan 25
Value: 1660.61 	
Date: Jan 20
Value: 1660.09 	
Date: Jan 15
Value: 1658.99 	
Date: Jan 10
Value: 1651.89 	
Date: Jan 05
Value: 1650.35 	
Date: Dec 31
Value: 1646.49 	
Date: Dec 25
Value: 1639.56 	
Date: Dec 20
Value: 1603.79 	
Date: Dec 15
Value: 1598.19 	
Date: Dec 10
Value: 1589.96 	
Date: Dec 05
Value: 1555.58 	
Date: Nov 30
Value: 1540.27 	
Date: Nov 25
Value: 1522.71 	
Date: Nov 20
Value: 1500.66 	
Date: Nov 15
Value: 1489.77 	
Date: Nov 10
Value: 1484.93 	
Date: Nov 05
Value: 1483.79 	
Date: Oct 31
Value: 1482.74 	
Date: Oct 25
Value: 1480.93 	
Date: Oct 20
Value: 1479.51 	
Date: Oct 15
Value: 1478.1 	
Date: Oct 10
Value: 1475.46 	
Date: Oct 05
Value: 1472.8 	
Date: Sep 30
Value: 1451.92 	
Date: Sep 25
Value: 1447.89 	
Date: Sep 20
Value: 1445.12 	
Date: Sep 15
Value: 1432.54 	
Date: Sep 10
Value: 1422.86 	
Date: Sep 05
Value: 1412.94 	
Date: Aug 31
Value: 1410.23 	
Date: Aug 25
Value: 1404.58 	
Date: Aug 20
Value: 1400.05 	
Date: Aug 15
Value: 1370.76 	
Date: Aug 10
Value: 1368.34 	
Date: Aug 05
Value: 1366.56 	
Date: Jul 31
Value: 1364.12 	
Date: Jul 25
Value: 1362.07 	
Date: Jul 20
Value: 1358.53 	
Date: Jul 15
Value: 1355.12 	
Date: Jul 10
Value: 1353.41 	
Date: Jul 05
Value: 1351.67 	
Date: Jun 30
Value: 1348.29 	
Date: Jun 25
Value: 1324.04 	
Date: Jun 20
Value: 1296.33 	
Date: Jun 15
Value: 1293.94 	
Date: Jun 10
Value: 1282.87 	
Date: Jun 05
Value: 1278.78 	
Date: May 31
Value: 1816.09 	
Date: May 25
Value: 1809.2 	
Date: May 20
Value: 1798.48 	
Date: May 15
Value: 1777.65 	
Date: May 10
Value: 1769.52 	
Date: May 05
Value: 1756.94 	
Date: Apr 30
Value: 1737.95 	
Date: Apr 25
Value: 1733.31 	
Date: Apr 20
Value: 1704.55 	
Date: Apr 15
Value: 1686.16 	
Date: Apr 10
Value: 1683.9 	
Date: Apr 05
Value: 1681.54 	
Date: Mar 31
Value: 1677.91 	
Date: Mar 25
Value: 1666.83 	
Date: Mar 20
Value: 1660.54 	
Date: Mar 15
Value: 1657.35 	
Date: Mar 10
Value: 1640.44 	
Date: Mar 05
Value: 1630.01 	
Date: Feb 28
Value: 1612.74 	
Date: Feb 25
Value: 1607.83 	
Date: Feb 20
Value: 1603.53 	
Date: Feb 15
Value: 1602.79 	
Date: Feb 10
Value: 1590.43 	
Date: Feb 05
Value: 1584.61 	
Date: Jan 31
Value: 1583.41 	
Date: Jan 25
Value: 1582.74 	
Date: Jan 20
Value: 1581.84 	
Date: Jan 15
Value: 1575.73 	
Date: Jan 10
Value: 1574.09 	
Date: Jan 05
Value: 1565.7 	
Date: Dec 31
Value: 1560.08 	
Date: Dec 25
Value: 1557.89 	
Date: Dec 20
Value: 1545.95 	
Date: Dec 15
Value: 1543.82 	
Date: Dec 10
Value: 1517.45 	
Date: Dec 05
Value: 1510.98 	
Date: Nov 30
Value: 1498.32 	
Date: Nov 25
Value: 1475.11 	
Date: Nov 20
Value: 1458.78 	
Date: Nov 15
Value: 1445.44 	
Date: Nov 10
Value: 1441.72 	
Date: Nov 05
Value: 1428.91 	
Date: Oct 31
Value: 2023.35 	
Date: Oct 25
Value: 2021.54 	
Date: Oct 20
Value: 2020.13 	
Date: Oct 15
Value: 2018.72 	
Date: Oct 10
Value: 2016.08 	
Date: Oct 05
Value: 2013.41 	
Date: Sep 30
Value: 1992.54 	
Date: Sep 25
Value: 1988.51 	
Date: Sep 20
Value: 1985.73 	
Date: Sep 15
Value: 1973.16 	
Date: Sep 10
Value: 1963.48 	
Date: Sep 05
Value: 1953.56 	
Date: Aug 31
Value: 1950.85 	
Date: Aug 25
Value: 1945.2 	
Date: Aug 20
Value: 1940.67 	
Date: Aug 15
Value: 1911.38 	
Date: Aug 10
Value: 1908.96 	
Date: Aug 05
Value: 1907.18 	
Date: Jul 31
Value: 1904.73 	
Date: Jul 25
Value: 1902.69 	
Date: Jul 20
Value: 1899.15 	
Date: Jul 15
Value: 1895.73 	
Date: Jul 10
Value: 1894.03 	
Date: Jul 05
Value: 1892.29 	
Date: Jun 30
Value: 1888.91 	
Date: Jun 25
Value: 1864.66 	
Date: Jun 20
Value: 1836.95 	
Date: Jun 15
Value: 1834.55 	
Date: Jun 10
Value: 1823.48 	
Date: Jun 05
Value: 1819.39 	
Date: May 31
Value: 617.98 	
Date: May 25
Value: 606.01 	
Date: May 20
Value: 594.2 	
Date: May 15
Value: 584.61 	
Date: May 10
Value: 572.88 	
Date: May 05
Value: 561.86 	
Date: Apr 30
Value: 550.87 	
Date: Apr 25
Value: 541.89 	
Date: Apr 20
Value: 531.19 	
Date: Apr 15
Value: 517.91 	
Date: Apr 10
Value: 505.49 	
Date: Apr 05
Value: 494.08 	
Date: Mar 31
Value: 482.99 	
Date: Mar 25
Value: 469.48 	
Date: Mar 20
Value: 460.63 	
Date: Mar 15
Value: 451.86 	
Date: Mar 10
Value: 444.53 	
Date: Mar 05
Value: 435.21 	
Date: Feb 28
Value: 425.91 	
Date: Feb 25
Value: 422.01 	
Date: Feb 20
Value: 413.84 	
Date: Feb 15
Value: 407.92 	
Date: Feb 10
Value: 399.45 	
Date: Feb 05
Value: 392.23 	
Date: Jan 31
Value: 386.7 	
Date: Jan 25
Value: 379.49 	
Date: Jan 20
Value: 373.71 	
Date: Jan 15
Value: 370.19 	
Date: Jan 10
Value: 366.96 	
Date: Jan 05
Value: 361.75 	
Date: Dec 31
Value: 356.23 	
Date: Dec 25
Value: 345.19 	
Date: Dec 20
Value: 335.27 	
Date: Dec 15
Value: 325.24 	
Date: Dec 10
Value: 316.04 	
Date: Dec 05
Value: 305.99 	
Date: Nov 30
Value: 292.95 	
Date: Nov 25
Value: 284.04 	
Date: Nov 20
Value: 272.56 	
Date: Nov 15
Value: 260.26 	
Date: Nov 10
Value: 250.01 	
Date: Nov 05
Value: 240.78 	
Date: Oct 31
Value: 865.74 	
Date: Oct 25
Value: 856.05 	
Date: Oct 20
Value: 845.67 	
Date: Oct 15
Value: 837.91 	
Date: Oct 10
Value: 826.57 	
Date: Oct 05
Value: 816.15 	
Date: Sep 30
Value: 808.29 	
Date: Sep 25
Value: 801.79 	
Date: Sep 20
Value: 796.07 	
Date: Sep 15
Value: 790.8 	
Date: Sep 10
Value: 785.58 	
Date: Sep 05
Value: 780.28 	
Date: Aug 31
Value: 773.83 	
Date: Aug 25
Value: 763.52 	
Date: Aug 20
Value: 755.78 	
Date: Aug 15
Value: 748.13 	
Date: Aug 10
Value: 740 	
Date: Aug 05
Value: 728.73 	
Date: Jul 31
Value: 720.52 	
Date: Jul 25
Value: 711.22 	
Date: Jul 20
Value: 706.16 	
Date: Jul 15
Value: 701.96 	
Date: Jul 10
Value: 695.84 	
Date: Jul 05
Value: 689.93 	
Date: Jun 30
Value: 683.04 	
Date: Jun 25
Value: 675.51 	
Date: Jun 20
Value: 666.15 	
Date: Jun 15
Value: 653.32 	
Date: Jun 10
Value: 640.92 	
Date: Jun 05
Value: 630.53

	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47
	
Date: May 31
Value: 1908.3 	
Date: May 25
Value: 1897.97 	
Date: May 20
Value: 1884.69 	
Date: May 15
Value: 1856.3 	
Date: May 10
Value: 1844.15 	
Date: May 05
Value: 1823.35 	
Date: Apr 30
Value: 1804.64 	
Date: Apr 25
Value: 1798.49 	
Date: Apr 20
Value: 2662.97 	
Date: Apr 15
Value: 2656.28 	
Date: Apr 10
Value: 2646.95 	
Date: Apr 05
Value: 2637.82 	
Date: Mar 31
Value: 2624.36 	
Date: Mar 25
Value: 2581.28 	
Date: Mar 20
Value: 2553.32 	
Date: Mar 15
Value: 2544.26 	
Date: Mar 10
Value: 2529.29 	
Date: Mar 05
Value: 2524.52 	
Date: Feb 28
Value: 2515.46 	
Date: Feb 25
Value: 2514.41 	
Date: Feb 20
Value: 2512.88 	
Date: Feb 15
Value: 2510.33 	
Date: Feb 10
Value: 2508.68 	
Date: Feb 05
Value: 2507.31 	
Date: Jan 31
Value: 2503.64 	
Date: Jan 25
Value: 2493.57 	
Date: Jan 20
Value: 2492.02 	
Date: Jan 15
Value: 2489.89 	
Date: Jan 10
Value: 2472 	
Date: Jan 05
Value: 2462.79 	
Date: Dec 31
Value: 2451.52 	
Date: Dec 25
Value: 2447.84 	
Date: Dec 20
Value: 2379.54 	
Date: Dec 15
Value: 2366.56 	
Date: Dec 10
Value: 2346.78 	
Date: Dec 05
Value: 2315.13 	
Date: Nov 30
Value: 2281.41 	
Date: Nov 25
Value: 2255.06 	
Date: Nov 20
Value: 2225.27 	
Date: Nov 15
Value: 2206.68 	
Date: Nov 10
Value: 2203.77 	
Date: Nov 05
Value: 2202.46 	
Date: Oct 31
Value: 2201.19 	
Date: Oct 25
Value: 2198.74 	
Date: Oct 20
Value: 2196.81 	
Date: Oct 15
Value: 2194.89 	
Date: Oct 10
Value: 2192.38 	
Date: Oct 05
Value: 2183.02 	
Date: Sep 30
Value: 2141.52 	
Date: Sep 25
Value: 2132.22 	
Date: Sep 20
Value: 2124.92 	
Date: Sep 15
Value: 2114.74 	
Date: Sep 10
Value: 2102.75 	
Date: Sep 05
Value: 2080.71 	
Date: Aug 31
Value: 2077.32 	
Date: Aug 25
Value: 2072.14 	
Date: Aug 20
Value: 2066.84 	
Date: Aug 15
Value: 2044.24 	
Date: Aug 10
Value: 2041.74 	
Date: Aug 05
Value: 2039.32 	
Date: Jul 31
Value: 2036.37 	
Date: Jul 25
Value: 2033.11 	
Date: Jul 20
Value: 2026.27 	
Date: Jul 15
Value: 2019.53 	
Date: Jul 10
Value: 2016.85 	
Date: Jul 05
Value: 2014.21 	
Date: Jun 30
Value: 2006.46 	
Date: Jun 25
Value: 1961.18 	
Date: Jun 20
Value: 1929.82 	
Date: Jun 15
Value: 1926.73 	
Date: Jun 10
Value: 1919.35 	
Date: Jun 05
Value: 1914.77 	
Date: May 31
Value: 2673.49 	
Date: May 25
Value: 2663.17 	
Date: May 20
Value: 2649.88 	
Date: May 15
Value: 2621.5 	
Date: May 10
Value: 2609.35 	
Date: May 05
Value: 2588.55 	
Date: Apr 30
Value: 2569.84 	
Date: Apr 25
Value: 2563.69 	
Date: Apr 20
Value: 2515.58 	
Date: Apr 15
Value: 2489.22 	
Date: Apr 10
Value: 2483.73 	
Date: Apr 05
Value: 2478.54 	
Date: Mar 31
Value: 2466.17 	
Date: Mar 25
Value: 2444 	
Date: Mar 20
Value: 2430.08 	
Date: Mar 15
Value: 2421.59 	
Date: Mar 10
Value: 2392.35 	
Date: Mar 05
Value: 2377.34 	
Date: Feb 28
Value: 2351.39 	
Date: Feb 25
Value: 2340.92 	
Date: Feb 20
Value: 2329.89 	
Date: Feb 15
Value: 2328.34 	
Date: Feb 10
Value: 2318.76 	
Date: Feb 05
Value: 2307.42 	
Date: Jan 31
Value: 2304.22 	
Date: Jan 25
Value: 2302.9 	
Date: Jan 20
Value: 2297.21 	
Date: Jan 15
Value: 2269.51 	
Date: Jan 10
Value: 2266.59 	
Date: Jan 05
Value: 2254.41 	
Date: Dec 31
Value: 2240.52 	
Date: Dec 25
Value: 2238.01 	
Date: Dec 20
Value: 2228.48 	
Date: Dec 15
Value: 2225.9 	
Date: Dec 10
Value: 2182.4 	
Date: Dec 05
Value: 2175.71 	
Date: Nov 30
Value: 2163.78 	
Date: Nov 25
Value: 2108.55 	
Date: Nov 20
Value: 2077.35 	
Date: Nov 15
Value: 2052.7 	
Date: Nov 10
Value: 2036.23 	
Date: Nov 05
Value: 1997.54 	
Date: Oct 31
Value: 2966.38 	
Date: Oct 25
Value: 2963.94 	
Date: Oct 20
Value: 2962 	
Date: Oct 15
Value: 2960.08 	
Date: Oct 10
Value: 2957.57 	
Date: Oct 05
Value: 2948.22 	
Date: Sep 30
Value: 2906.72 	
Date: Sep 25
Value: 2897.41 	
Date: Sep 20
Value: 2890.12 	
Date: Sep 15
Value: 2879.94 	
Date: Sep 10
Value: 2867.94 	
Date: Sep 05
Value: 2845.91 	
Date: Aug 31
Value: 2842.51 	
Date: Aug 25
Value: 2837.34 	
Date: Aug 20
Value: 2832.04 	
Date: Aug 15
Value: 2809.43 	
Date: Aug 10
Value: 2806.94 	
Date: Aug 05
Value: 2804.52 	
Date: Jul 31
Value: 2801.57 	
Date: Jul 25
Value: 2798.3 	
Date: Jul 20
Value: 2791.47 	
Date: Jul 15
Value: 2784.73 	
Date: Jul 10
Value: 2782.04 	
Date: Jul 05
Value: 2779.4 	
Date: Jun 30
Value: 2771.65 	
Date: Jun 25
Value: 2726.37 	
Date: Jun 20
Value: 2695.01 	
Date: Jun 15
Value: 2691.93 	
Date: Jun 10
Value: 2684.54 	
Date: Jun 05
Value: 2679.97 	
Date: May 31
Value: 937.53 	
Date: May 25
Value: 922.63 	
Date: May 20
Value: 907.86 	
Date: May 15
Value: 893.67 	
Date: May 10
Value: 878.51 	
Date: May 05
Value: 863.34 	
Date: Apr 30
Value: 849.07 	
Date: Apr 25
Value: 834.85 	
Date: Apr 20
Value: 818.56 	
Date: Apr 15
Value: 800.01 	
Date: Apr 10
Value: 782.24 	
Date: Apr 05
Value: 765.96 	
Date: Mar 31
Value: 750.91 	
Date: Mar 25
Value: 730.23 	
Date: Mar 20
Value: 715.37 	
Date: Mar 15
Value: 699.5 	
Date: Mar 10
Value: 686.06 	
Date: Mar 05
Value: 669.32 	
Date: Feb 28
Value: 652.39 	
Date: Feb 25
Value: 644.64 	
Date: Feb 20
Value: 629.13 	
Date: Feb 15
Value: 617.63 	
Date: Feb 10
Value: 600.47 	
Date: Feb 05
Value: 586.63 	
Date: Jan 31
Value: 573.2 	
Date: Jan 25
Value: 553.84 	
Date: Jan 20
Value: 538.55 	
Date: Jan 15
Value: 526.72 	
Date: Jan 10
Value: 517.6 	
Date: Jan 05
Value: 502.21 	
Date: Dec 31
Value: 486.98 	
Date: Dec 25
Value: 465.5 	
Date: Dec 20
Value: 447.82 	
Date: Dec 15
Value: 428.85 	
Date: Dec 10
Value: 411.02 	
Date: Dec 05
Value: 392.36 	
Date: Nov 30
Value: 368.76 	
Date: Nov 25
Value: 353.22 	
Date: Nov 20
Value: 337.35 	
Date: Nov 15
Value: 317.09 	
Date: Nov 10
Value: 301.52 	
Date: Nov 05
Value: 285.59 	
Date: Oct 31
Value: 1226.12 	
Date: Oct 25
Value: 1212.04 	
Date: Oct 20
Value: 1198.97 	
Date: Oct 15
Value: 1188.82 	
Date: Oct 10
Value: 1173.69 	
Date: Oct 05
Value: 1159.98 	
Date: Sep 30
Value: 1149.1 	
Date: Sep 25
Value: 1141.84 	
Date: Sep 20
Value: 1135.28 	
Date: Sep 15
Value: 1129.2 	
Date: Sep 10
Value: 1123 	
Date: Sep 05
Value: 1117.33 	
Date: Aug 31
Value: 1109.55 	
Date: Aug 25
Value: 1097.96 	
Date: Aug 20
Value: 1089.91 	
Date: Aug 15
Value: 1082.84 	
Date: Aug 10
Value: 1074.77 	
Date: Aug 05
Value: 1062.28 	
Date: Jul 31
Value: 1053.56 	
Date: Jul 25
Value: 1043.31 	
Date: Jul 20
Value: 1037.02 	
Date: Jul 15
Value: 1031.04 	
Date: Jul 10
Value: 1023.47 	
Date: Jul 05
Value: 1016.32 	
Date: Jun 30
Value: 1007.86 	
Date: Jun 25
Value: 997.8 	
Date: Jun 20
Value: 987.85 	
Date: Jun 15
Value: 974.47 	
Date: Jun 10
Value: 963.88 	
Date: Jun 05
Value: 951.01 	
Date: May 31
Value: 1908.3 	
Date: May 25
Value: 1897.97 	
Date: May 20
Value: 1884.69 	
Date: May 15
Value: 1856.3 	
Date: May 10
Value: 1844.15 	
Date: May 05
Value: 1823.35 	
Date: Apr 30
Value: 1804.64 	
Date: Apr 25
Value: 1798.49 	
Date: Apr 20
Value: 2662.97 	
Date: Apr 15
Value: 2656.28 	
Date: Apr 10
Value: 2646.95 	
Date: Apr 05
Value: 2637.82 	
Date: Mar 31
Value: 2624.36 	
Date: Mar 25
Value: 2581.28 	
Date: Mar 20
Value: 2553.32 	
Date: Mar 15
Value: 2544.26 	
Date: Mar 10
Value: 2529.29 	
Date: Mar 05
Value: 2524.52 	
Date: Feb 28
Value: 2515.46 	
Date: Feb 25
Value: 2514.41 	
Date: Feb 20
Value: 2512.88 	
Date: Feb 15
Value: 2510.33 	
Date: Feb 10
Value: 2508.68 	
Date: Feb 05
Value: 2507.31 	
Date: Jan 31
Value: 2503.64 	
Date: Jan 25
Value: 2493.57 	
Date: Jan 20
Value: 2492.02 	
Date: Jan 15
Value: 2489.89 	
Date: Jan 10
Value: 2472 	
Date: Jan 05
Value: 2462.79 	
Date: Dec 31
Value: 2451.52 	
Date: Dec 25
Value: 2447.84 	
Date: Dec 20
Value: 2379.54 	
Date: Dec 15
Value: 2366.56 	
Date: Dec 10
Value: 2346.78 	
Date: Dec 05
Value: 2315.13 	
Date: Nov 30
Value: 2281.41 	
Date: Nov 25
Value: 2255.06 	
Date: Nov 20
Value: 2225.27 	
Date: Nov 15
Value: 2206.68 	
Date: Nov 10
Value: 2203.77 	
Date: Nov 05
Value: 2202.46 	
Date: Oct 31
Value: 2201.19 	
Date: Oct 25
Value: 2198.74 	
Date: Oct 20
Value: 2196.81 	
Date: Oct 15
Value: 2194.89 	
Date: Oct 10
Value: 2192.38 	
Date: Oct 05
Value: 2183.02 	
Date: Sep 30
Value: 2141.52 	
Date: Sep 25
Value: 2132.22 	
Date: Sep 20
Value: 2124.92 	
Date: Sep 15
Value: 2114.74 	
Date: Sep 10
Value: 2102.75 	
Date: Sep 05
Value: 2080.71 	
Date: Aug 31
Value: 2077.32 	
Date: Aug 25
Value: 2072.14 	
Date: Aug 20
Value: 2066.84 	
Date: Aug 15
Value: 2044.24 	
Date: Aug 10
Value: 2041.74 	
Date: Aug 05
Value: 2039.32 	
Date: Jul 31
Value: 2036.37 	
Date: Jul 25
Value: 2033.11 	
Date: Jul 20
Value: 2026.27 	
Date: Jul 15
Value: 2019.53 	
Date: Jul 10
Value: 2016.85 	
Date: Jul 05
Value: 2014.21 	
Date: Jun 30
Value: 2006.46 	
Date: Jun 25
Value: 1961.18 	
Date: Jun 20
Value: 1929.82 	
Date: Jun 15
Value: 1926.73 	
Date: Jun 10
Value: 1919.35 	
Date: Jun 05
Value: 1914.77 	
Date: May 31
Value: 2673.49 	
Date: May 25
Value: 2663.17 	
Date: May 20
Value: 2649.88 	
Date: May 15
Value: 2621.5 	
Date: May 10
Value: 2609.35 	
Date: May 05
Value: 2588.55 	
Date: Apr 30
Value: 2569.84 	
Date: Apr 25
Value: 2563.69 	
Date: Apr 20
Value: 2515.58 	
Date: Apr 15
Value: 2489.22 	
Date: Apr 10
Value: 2483.73 	
Date: Apr 05
Value: 2478.54 	
Date: Mar 31
Value: 2466.17 	
Date: Mar 25
Value: 2444 	
Date: Mar 20
Value: 2430.08 	
Date: Mar 15
Value: 2421.59 	
Date: Mar 10
Value: 2392.35 	
Date: Mar 05
Value: 2377.34 	
Date: Feb 28
Value: 2351.39 	
Date: Feb 25
Value: 2340.92 	
Date: Feb 20
Value: 2329.89 	
Date: Feb 15
Value: 2328.34 	
Date: Feb 10
Value: 2318.76 	
Date: Feb 05
Value: 2307.42 	
Date: Jan 31
Value: 2304.22 	
Date: Jan 25
Value: 2302.9 	
Date: Jan 20
Value: 2297.21 	
Date: Jan 15
Value: 2269.51 	
Date: Jan 10
Value: 2266.59 	
Date: Jan 05
Value: 2254.41 	
Date: Dec 31
Value: 2240.52 	
Date: Dec 25
Value: 2238.01 	
Date: Dec 20
Value: 2228.48 	
Date: Dec 15
Value: 2225.9 	
Date: Dec 10
Value: 2182.4 	
Date: Dec 05
Value: 2175.71 	
Date: Nov 30
Value: 2163.78 	
Date: Nov 25
Value: 2108.55 	
Date: Nov 20
Value: 2077.35 	
Date: Nov 15
Value: 2052.7 	
Date: Nov 10
Value: 2036.23 	
Date: Nov 05
Value: 1997.54 	
Date: Oct 31
Value: 2966.38 	
Date: Oct 25
Value: 2963.94 	
Date: Oct 20
Value: 2962 	
Date: Oct 15
Value: 2960.08 	
Date: Oct 10
Value: 2957.57 	
Date: Oct 05
Value: 2948.22 	
Date: Sep 30
Value: 2906.72 	
Date: Sep 25
Value: 2897.41 	
Date: Sep 20
Value: 2890.12 	
Date: Sep 15
Value: 2879.94 	
Date: Sep 10
Value: 2867.94 	
Date: Sep 05
Value: 2845.91 	
Date: Aug 31
Value: 2842.51 	
Date: Aug 25
Value: 2837.34 	
Date: Aug 20
Value: 2832.04 	
Date: Aug 15
Value: 2809.43 	
Date: Aug 10
Value: 2806.94 	
Date: Aug 05
Value: 2804.52 	
Date: Jul 31
Value: 2801.57 	
Date: Jul 25
Value: 2798.3 	
Date: Jul 20
Value: 2791.47 	
Date: Jul 15
Value: 2784.73 	
Date: Jul 10
Value: 2782.04 	
Date: Jul 05
Value: 2779.4 	
Date: Jun 30
Value: 2771.65 	
Date: Jun 25
Value: 2726.37 	
Date: Jun 20
Value: 2695.01 	
Date: Jun 15
Value: 2691.93 	
Date: Jun 10
Value: 2684.54 	
Date: Jun 05
Value: 2679.97 	
Date: May 31
Value: 937.53 	
Date: May 25
Value: 922.63 	
Date: May 20
Value: 907.86 	
Date: May 15
Value: 893.67 	
Date: May 10
Value: 878.51 	
Date: May 05
Value: 863.34 	
Date: Apr 30
Value: 849.07 	
Date: Apr 25
Value: 834.85 	
Date: Apr 20
Value: 818.56 	
Date: Apr 15
Value: 800.01 	
Date: Apr 10
Value: 782.24 	
Date: Apr 05
Value: 765.96 	
Date: Mar 31
Value: 750.91 	
Date: Mar 25
Value: 730.23 	
Date: Mar 20
Value: 715.37 	
Date: Mar 15
Value: 699.5 	
Date: Mar 10
Value: 686.06 	
Date: Mar 05
Value: 669.32 	
Date: Feb 28
Value: 652.39 	
Date: Feb 25
Value: 644.64 	
Date: Feb 20
Value: 629.13 	
Date: Feb 15
Value: 617.63 	
Date: Feb 10
Value: 600.47 	
Date: Feb 05
Value: 586.63 	
Date: Jan 31
Value: 573.2 	
Date: Jan 25
Value: 553.84 	
Date: Jan 20
Value: 538.55 	
Date: Jan 15
Value: 526.72 	
Date: Jan 10
Value: 517.6 	
Date: Jan 05
Value: 502.21 	
Date: Dec 31
Value: 486.98 	
Date: Dec 25
Value: 465.5 	
Date: Dec 20
Value: 447.82 	
Date: Dec 15
Value: 428.85 	
Date: Dec 10
Value: 411.02 	
Date: Dec 05
Value: 392.36 	
Date: Nov 30
Value: 368.76 	
Date: Nov 25
Value: 353.22 	
Date: Nov 20
Value: 337.35 	
Date: Nov 15
Value: 317.09 	
Date: Nov 10
Value: 301.52 	
Date: Nov 05
Value: 285.59 	
Date: Oct 31
Value: 1226.12 	
Date: Oct 25
Value: 1212.04 	
Date: Oct 20
Value: 1198.97 	
Date: Oct 15
Value: 1188.82 	
Date: Oct 10
Value: 1173.69 	
Date: Oct 05
Value: 1159.98 	
Date: Sep 30
Value: 1149.1 	
Date: Sep 25
Value: 1141.84 	
Date: Sep 20
Value: 1135.28 	
Date: Sep 15
Value: 1129.2 	
Date: Sep 10
Value: 1123 	
Date: Sep 05
Value: 1117.33 	
Date: Aug 31
Value: 1109.55 	
Date: Aug 25
Value: 1097.96 	
Date: Aug 20
Value: 1089.91 	
Date: Aug 15
Value: 1082.84 	
Date: Aug 10
Value: 1074.77 	
Date: Aug 05
Value: 1062.28 	
Date: Jul 31
Value: 1053.56 	
Date: Jul 25
Value: 1043.31 	
Date: Jul 20
Value: 1037.02 	
Date: Jul 15
Value: 1031.04 	
Date: Jul 10
Value: 1023.47 	
Date: Jul 05
Value: 1016.32 	
Date: Jun 30
Value: 1007.86 	
Date: Jun 25
Value: 997.8 	
Date: Jun 20
Value: 987.85 	
Date: Jun 15
Value: 974.47 	
Date: Jun 10
Value: 963.88 	
Date: Jun 05
Value: 951.01

	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7
	
Date: May 31
Value: 2001.8 	
Date: May 25
Value: 1991.63 	
Date: May 20
Value: 1980.28 	
Date: May 15
Value: 1951.8 	
Date: May 10
Value: 1939.97 	
Date: May 05
Value: 1923.64 	
Date: Apr 30
Value: 1905.11 	
Date: Apr 25
Value: 1898.38 	
Date: Apr 20
Value: 2788.93 	
Date: Apr 15
Value: 2781.74 	
Date: Apr 10
Value: 2771.5 	
Date: Apr 05
Value: 2760.24 	
Date: Mar 31
Value: 2748.32 	
Date: Mar 25
Value: 2710.16 	
Date: Mar 20
Value: 2679.61 	
Date: Mar 15
Value: 2668.51 	
Date: Mar 10
Value: 2651.98 	
Date: Mar 05
Value: 2645.83 	
Date: Feb 28
Value: 2636.02 	
Date: Feb 25
Value: 2634.97 	
Date: Feb 20
Value: 2633.48 	
Date: Feb 15
Value: 2631 	
Date: Feb 10
Value: 2629.41 	
Date: Feb 05
Value: 2628.03 	
Date: Jan 31
Value: 2624.3 	
Date: Jan 25
Value: 2611.85 	
Date: Jan 20
Value: 2610.2 	
Date: Jan 15
Value: 2608 	
Date: Jan 10
Value: 2590.96 	
Date: Jan 05
Value: 2581.45 	
Date: Dec 31
Value: 2570.75 	
Date: Dec 25
Value: 2564.47 	
Date: Dec 20
Value: 2496.96 	
Date: Dec 15
Value: 2482.95 	
Date: Dec 10
Value: 2461.48 	
Date: Dec 05
Value: 2424.72 	
Date: Nov 30
Value: 2390.55 	
Date: Nov 25
Value: 2361.02 	
Date: Nov 20
Value: 2334.16 	
Date: Nov 15
Value: 2315.75 	
Date: Nov 10
Value: 2312.26 	
Date: Nov 05
Value: 2310.57 	
Date: Oct 31
Value: 2309.33 	
Date: Oct 25
Value: 2306.6 	
Date: Oct 20
Value: 2304.48 	
Date: Oct 15
Value: 2302.36 	
Date: Oct 10
Value: 2299.83 	
Date: Oct 05
Value: 2289.08 	
Date: Sep 30
Value: 2244.84 	
Date: Sep 25
Value: 2234.8 	
Date: Sep 20
Value: 2227.16 	
Date: Sep 15
Value: 2216.23 	
Date: Sep 10
Value: 2201.43 	
Date: Sep 05
Value: 2174.87 	
Date: Aug 31
Value: 2171.48 	
Date: Aug 25
Value: 2166.43 	
Date: Aug 20
Value: 2159.26 	
Date: Aug 15
Value: 2140.26 	
Date: Aug 10
Value: 2137.84 	
Date: Aug 05
Value: 2135.16 	
Date: Jul 31
Value: 2132.27 	
Date: Jul 25
Value: 2128.98 	
Date: Jul 20
Value: 2121.41 	
Date: Jul 15
Value: 2112.03 	
Date: Jul 10
Value: 2109.25 	
Date: Jul 05
Value: 2106.53 	
Date: Jun 30
Value: 2098.24 	
Date: Jun 25
Value: 2056.37 	
Date: Jun 20
Value: 2024.59 	
Date: Jun 15
Value: 2021.33 	
Date: Jun 10
Value: 2014.81 	
Date: Jun 05
Value: 2011.24 	
Date: May 31
Value: 2803.34 	
Date: May 25
Value: 2793.18 	
Date: May 20
Value: 2781.82 	
Date: May 15
Value: 2753.35 	
Date: May 10
Value: 2741.51 	
Date: May 05
Value: 2725.18 	
Date: Apr 30
Value: 2706.66 	
Date: Apr 25
Value: 2699.92 	
Date: Apr 20
Value: 2651.25 	
Date: Apr 15
Value: 2624.66 	
Date: Apr 10
Value: 2618.02 	
Date: Apr 05
Value: 2612.11 	
Date: Mar 31
Value: 2601.41 	
Date: Mar 25
Value: 2580.07 	
Date: Mar 20
Value: 2565.35 	
Date: Mar 15
Value: 2555.44 	
Date: Mar 10
Value: 2523.91 	
Date: Mar 05
Value: 2510 	
Date: Feb 28
Value: 2481.08 	
Date: Feb 25
Value: 2469.87 	
Date: Feb 20
Value: 2457.12 	
Date: Feb 15
Value: 2455.59 	
Date: Feb 10
Value: 2447.4 	
Date: Feb 05
Value: 2433.4 	
Date: Jan 31
Value: 2430.86 	
Date: Jan 25
Value: 2429.65 	
Date: Jan 20
Value: 2423.77 	
Date: Jan 15
Value: 2395.17 	
Date: Jan 10
Value: 2391.51 	
Date: Jan 05
Value: 2376.77 	
Date: Dec 31
Value: 2363.35 	
Date: Dec 25
Value: 2359.25 	
Date: Dec 20
Value: 2349.32 	
Date: Dec 15
Value: 2344.93 	
Date: Dec 10
Value: 2298.75 	
Date: Dec 05
Value: 2291.02 	
Date: Nov 30
Value: 2278.71 	
Date: Nov 25
Value: 2216.19 	
Date: Nov 20
Value: 2182.47 	
Date: Nov 15
Value: 2160.77 	
Date: Nov 10
Value: 2144.12 	
Date: Nov 05
Value: 2099.87 	
Date: Oct 31
Value: 3110.87 	
Date: Oct 25
Value: 3108.14 	
Date: Oct 20
Value: 3106.03 	
Date: Oct 15
Value: 3103.91 	
Date: Oct 10
Value: 3101.38 	
Date: Oct 05
Value: 3090.62 	
Date: Sep 30
Value: 3046.38 	
Date: Sep 25
Value: 3036.35 	
Date: Sep 20
Value: 3028.71 	
Date: Sep 15
Value: 3017.78 	
Date: Sep 10
Value: 3002.97 	
Date: Sep 05
Value: 2976.42 	
Date: Aug 31
Value: 2973.02 	
Date: Aug 25
Value: 2967.98 	
Date: Aug 20
Value: 2960.81 	
Date: Aug 15
Value: 2941.8 	
Date: Aug 10
Value: 2939.38 	
Date: Aug 05
Value: 2936.7 	
Date: Jul 31
Value: 2933.82 	
Date: Jul 25
Value: 2930.53 	
Date: Jul 20
Value: 2922.95 	
Date: Jul 15
Value: 2913.58 	
Date: Jul 10
Value: 2910.79 	
Date: Jul 05
Value: 2908.08 	
Date: Jun 30
Value: 2899.79 	
Date: Jun 25
Value: 2857.91 	
Date: Jun 20
Value: 2826.13 	
Date: Jun 15
Value: 2822.87 	
Date: Jun 10
Value: 2816.35 	
Date: Jun 05
Value: 2812.79 	
Date: May 31
Value: 1004.22 	
Date: May 25
Value: 989.04 	
Date: May 20
Value: 974.09 	
Date: May 15
Value: 960.08 	
Date: May 10
Value: 945.17 	
Date: May 05
Value: 930.89 	
Date: Apr 30
Value: 917.11 	
Date: Apr 25
Value: 901.24 	
Date: Apr 20
Value: 883.86 	
Date: Apr 15
Value: 863.45 	
Date: Apr 10
Value: 844.72 	
Date: Apr 05
Value: 827.74 	
Date: Mar 31
Value: 811.34 	
Date: Mar 25
Value: 788.69 	
Date: Mar 20
Value: 772.46 	
Date: Mar 15
Value: 755.14 	
Date: Mar 10
Value: 740 	
Date: Mar 05
Value: 721.35 	
Date: Feb 28
Value: 702.11 	
Date: Feb 25
Value: 693.19 	
Date: Feb 20
Value: 675.83 	
Date: Feb 15
Value: 663.24 	
Date: Feb 10
Value: 643.91 	
Date: Feb 05
Value: 628.19 	
Date: Jan 31
Value: 613.71 	
Date: Jan 25
Value: 594.44 	
Date: Jan 20
Value: 579.41 	
Date: Jan 15
Value: 568.16 	
Date: Jan 10
Value: 559.32 	
Date: Jan 05
Value: 543.3 	
Date: Dec 31
Value: 526.83 	
Date: Dec 25
Value: 502.31 	
Date: Dec 20
Value: 482.33 	
Date: Dec 15
Value: 460.23 	
Date: Dec 10
Value: 439.07 	
Date: Dec 05
Value: 418.12 	
Date: Nov 30
Value: 392.42 	
Date: Nov 25
Value: 373.76 	
Date: Nov 20
Value: 356.04 	
Date: Nov 15
Value: 333.24 	
Date: Nov 10
Value: 314.97 	
Date: Nov 05
Value: 296.43 	
Date: Oct 31
Value: 1300.88 	
Date: Oct 25
Value: 1285.47 	
Date: Oct 20
Value: 1271.97 	
Date: Oct 15
Value: 1260.54 	
Date: Oct 10
Value: 1243.8 	
Date: Oct 05
Value: 1228.62 	
Date: Sep 30
Value: 1216.18 	
Date: Sep 25
Value: 1207.94 	
Date: Sep 20
Value: 1200.25 	
Date: Sep 15
Value: 1192.85 	
Date: Sep 10
Value: 1185.14 	
Date: Sep 05
Value: 1178.51 	
Date: Aug 31
Value: 1169.93 	
Date: Aug 25
Value: 1158.55 	
Date: Aug 20
Value: 1150.64 	
Date: Aug 15
Value: 1143.56 	
Date: Aug 10
Value: 1135.97 	
Date: Aug 05
Value: 1124.1 	
Date: Jul 31
Value: 1115.67 	
Date: Jul 25
Value: 1105.26 	
Date: Jul 20
Value: 1099.17 	
Date: Jul 15
Value: 1093.3 	
Date: Jul 10
Value: 1085.6 	
Date: Jul 05
Value: 1078.96 	
Date: Jun 30
Value: 1070.74 	
Date: Jun 25
Value: 1061.81 	
Date: Jun 20
Value: 1052.04 	
Date: Jun 15
Value: 1038.99 	
Date: Jun 10
Value: 1028.93 	
Date: Jun 05
Value: 1016.93 	
Date: May 31
Value: 2001.8 	
Date: May 25
Value: 1991.63 	
Date: May 20
Value: 1980.28 	
Date: May 15
Value: 1951.8 	
Date: May 10
Value: 1939.97 	
Date: May 05
Value: 1923.64 	
Date: Apr 30
Value: 1905.11 	
Date: Apr 25
Value: 1898.38 	
Date: Apr 20
Value: 2788.93 	
Date: Apr 15
Value: 2781.74 	
Date: Apr 10
Value: 2771.5 	
Date: Apr 05
Value: 2760.24 	
Date: Mar 31
Value: 2748.32 	
Date: Mar 25
Value: 2710.16 	
Date: Mar 20
Value: 2679.61 	
Date: Mar 15
Value: 2668.51 	
Date: Mar 10
Value: 2651.98 	
Date: Mar 05
Value: 2645.83 	
Date: Feb 28
Value: 2636.02 	
Date: Feb 25
Value: 2634.97 	
Date: Feb 20
Value: 2633.48 	
Date: Feb 15
Value: 2631 	
Date: Feb 10
Value: 2629.41 	
Date: Feb 05
Value: 2628.03 	
Date: Jan 31
Value: 2624.3 	
Date: Jan 25
Value: 2611.85 	
Date: Jan 20
Value: 2610.2 	
Date: Jan 15
Value: 2608 	
Date: Jan 10
Value: 2590.96 	
Date: Jan 05
Value: 2581.45 	
Date: Dec 31
Value: 2570.75 	
Date: Dec 25
Value: 2564.47 	
Date: Dec 20
Value: 2496.96 	
Date: Dec 15
Value: 2482.95 	
Date: Dec 10
Value: 2461.48 	
Date: Dec 05
Value: 2424.72 	
Date: Nov 30
Value: 2390.55 	
Date: Nov 25
Value: 2361.02 	
Date: Nov 20
Value: 2334.16 	
Date: Nov 15
Value: 2315.75 	
Date: Nov 10
Value: 2312.26 	
Date: Nov 05
Value: 2310.57 	
Date: Oct 31
Value: 2309.33 	
Date: Oct 25
Value: 2306.6 	
Date: Oct 20
Value: 2304.48 	
Date: Oct 15
Value: 2302.36 	
Date: Oct 10
Value: 2299.83 	
Date: Oct 05
Value: 2289.08 	
Date: Sep 30
Value: 2244.84 	
Date: Sep 25
Value: 2234.8 	
Date: Sep 20
Value: 2227.16 	
Date: Sep 15
Value: 2216.23 	
Date: Sep 10
Value: 2201.43 	
Date: Sep 05
Value: 2174.87 	
Date: Aug 31
Value: 2171.48 	
Date: Aug 25
Value: 2166.43 	
Date: Aug 20
Value: 2159.26 	
Date: Aug 15
Value: 2140.26 	
Date: Aug 10
Value: 2137.84 	
Date: Aug 05
Value: 2135.16 	
Date: Jul 31
Value: 2132.27 	
Date: Jul 25
Value: 2128.98 	
Date: Jul 20
Value: 2121.41 	
Date: Jul 15
Value: 2112.03 	
Date: Jul 10
Value: 2109.25 	
Date: Jul 05
Value: 2106.53 	
Date: Jun 30
Value: 2098.24 	
Date: Jun 25
Value: 2056.37 	
Date: Jun 20
Value: 2024.59 	
Date: Jun 15
Value: 2021.33 	
Date: Jun 10
Value: 2014.81 	
Date: Jun 05
Value: 2011.24 	
Date: May 31
Value: 2803.34 	
Date: May 25
Value: 2793.18 	
Date: May 20
Value: 2781.82 	
Date: May 15
Value: 2753.35 	
Date: May 10
Value: 2741.51 	
Date: May 05
Value: 2725.18 	
Date: Apr 30
Value: 2706.66 	
Date: Apr 25
Value: 2699.92 	
Date: Apr 20
Value: 2651.25 	
Date: Apr 15
Value: 2624.66 	
Date: Apr 10
Value: 2618.02 	
Date: Apr 05
Value: 2612.11 	
Date: Mar 31
Value: 2601.41 	
Date: Mar 25
Value: 2580.07 	
Date: Mar 20
Value: 2565.35 	
Date: Mar 15
Value: 2555.44 	
Date: Mar 10
Value: 2523.91 	
Date: Mar 05
Value: 2510 	
Date: Feb 28
Value: 2481.08 	
Date: Feb 25
Value: 2469.87 	
Date: Feb 20
Value: 2457.12 	
Date: Feb 15
Value: 2455.59 	
Date: Feb 10
Value: 2447.4 	
Date: Feb 05
Value: 2433.4 	
Date: Jan 31
Value: 2430.86 	
Date: Jan 25
Value: 2429.65 	
Date: Jan 20
Value: 2423.77 	
Date: Jan 15
Value: 2395.17 	
Date: Jan 10
Value: 2391.51 	
Date: Jan 05
Value: 2376.77 	
Date: Dec 31
Value: 2363.35 	
Date: Dec 25
Value: 2359.25 	
Date: Dec 20
Value: 2349.32 	
Date: Dec 15
Value: 2344.93 	
Date: Dec 10
Value: 2298.75 	
Date: Dec 05
Value: 2291.02 	
Date: Nov 30
Value: 2278.71 	
Date: Nov 25
Value: 2216.19 	
Date: Nov 20
Value: 2182.47 	
Date: Nov 15
Value: 2160.77 	
Date: Nov 10
Value: 2144.12 	
Date: Nov 05
Value: 2099.87 	
Date: Oct 31
Value: 3110.87 	
Date: Oct 25
Value: 3108.14 	
Date: Oct 20
Value: 3106.03 	
Date: Oct 15
Value: 3103.91 	
Date: Oct 10
Value: 3101.38 	
Date: Oct 05
Value: 3090.62 	
Date: Sep 30
Value: 3046.38 	
Date: Sep 25
Value: 3036.35 	
Date: Sep 20
Value: 3028.71 	
Date: Sep 15
Value: 3017.78 	
Date: Sep 10
Value: 3002.97 	
Date: Sep 05
Value: 2976.42 	
Date: Aug 31
Value: 2973.02 	
Date: Aug 25
Value: 2967.98 	
Date: Aug 20
Value: 2960.81 	
Date: Aug 15
Value: 2941.8 	
Date: Aug 10
Value: 2939.38 	
Date: Aug 05
Value: 2936.7 	
Date: Jul 31
Value: 2933.82 	
Date: Jul 25
Value: 2930.53 	
Date: Jul 20
Value: 2922.95 	
Date: Jul 15
Value: 2913.58 	
Date: Jul 10
Value: 2910.79 	
Date: Jul 05
Value: 2908.08 	
Date: Jun 30
Value: 2899.79 	
Date: Jun 25
Value: 2857.91 	
Date: Jun 20
Value: 2826.13 	
Date: Jun 15
Value: 2822.87 	
Date: Jun 10
Value: 2816.35 	
Date: Jun 05
Value: 2812.79 	
Date: May 31
Value: 1004.22 	
Date: May 25
Value: 989.04 	
Date: May 20
Value: 974.09 	
Date: May 15
Value: 960.08 	
Date: May 10
Value: 945.17 	
Date: May 05
Value: 930.89 	
Date: Apr 30
Value: 917.11 	
Date: Apr 25
Value: 901.24 	
Date: Apr 20
Value: 883.86 	
Date: Apr 15
Value: 863.45 	
Date: Apr 10
Value: 844.72 	
Date: Apr 05
Value: 827.74 	
Date: Mar 31
Value: 811.34 	
Date: Mar 25
Value: 788.69 	
Date: Mar 20
Value: 772.46 	
Date: Mar 15
Value: 755.14 	
Date: Mar 10
Value: 740 	
Date: Mar 05
Value: 721.35 	
Date: Feb 28
Value: 702.11 	
Date: Feb 25
Value: 693.19 	
Date: Feb 20
Value: 675.83 	
Date: Feb 15
Value: 663.24 	
Date: Feb 10
Value: 643.91 	
Date: Feb 05
Value: 628.19 	
Date: Jan 31
Value: 613.71 	
Date: Jan 25
Value: 594.44 	
Date: Jan 20
Value: 579.41 	
Date: Jan 15
Value: 568.16 	
Date: Jan 10
Value: 559.32 	
Date: Jan 05
Value: 543.3 	
Date: Dec 31
Value: 526.83 	
Date: Dec 25
Value: 502.31 	
Date: Dec 20
Value: 482.33 	
Date: Dec 15
Value: 460.23 	
Date: Dec 10
Value: 439.07 	
Date: Dec 05
Value: 418.12 	
Date: Nov 30
Value: 392.42 	
Date: Nov 25
Value: 373.76 	
Date: Nov 20
Value: 356.04 	
Date: Nov 15
Value: 333.24 	
Date: Nov 10
Value: 314.97 	
Date: Nov 05
Value: 296.43 	
Date: Oct 31
Value: 1300.88 	
Date: Oct 25
Value: 1285.47 	
Date: Oct 20
Value: 1271.97 	
Date: Oct 15
Value: 1260.54 	
Date: Oct 10
Value: 1243.8 	
Date: Oct 05
Value: 1228.62 	
Date: Sep 30
Value: 1216.18 	
Date: Sep 25
Value: 1207.94 	
Date: Sep 20
Value: 1200.25 	
Date: Sep 15
Value: 1192.85 	
Date: Sep 10
Value: 1185.14 	
Date: Sep 05
Value: 1178.51 	
Date: Aug 31
Value: 1169.93 	
Date: Aug 25
Value: 1158.55 	
Date: Aug 20
Value: 1150.64 	
Date: Aug 15
Value: 1143.56 	
Date: Aug 10
Value: 1135.97 	
Date: Aug 05
Value: 1124.1 	
Date: Jul 31
Value: 1115.67 	
Date: Jul 25
Value: 1105.26 	
Date: Jul 20
Value: 1099.17 	
Date: Jul 15
Value: 1093.3 	
Date: Jul 10
Value: 1085.6 	
Date: Jul 05
Value: 1078.96 	
Date: Jun 30
Value: 1070.74 	
Date: Jun 25
Value: 1061.81 	
Date: Jun 20
Value: 1052.04 	
Date: Jun 15
Value: 1038.99 	
Date: Jun 10
Value: 1028.93 	
Date: Jun 05
Value: 1016.93

	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96
	
Date: May 31
Value: 1320.54 	
Date: May 25
Value: 1311.94 	
Date: May 20
Value: 1307.35 	
Date: May 15
Value: 1283.94 	
Date: May 10
Value: 1277.65 	
Date: May 05
Value: 1271.95 	
Date: Apr 30
Value: 1253.33 	
Date: Apr 25
Value: 1250.12 	
Date: Apr 20
Value: 1824.42 	
Date: Apr 15
Value: 1821.53 	
Date: Apr 10
Value: 1818.11 	
Date: Apr 05
Value: 1814.59 	
Date: Mar 31
Value: 1805.1 	
Date: Mar 25
Value: 1761.68 	
Date: Mar 20
Value: 1747.15 	
Date: Mar 15
Value: 1744.21 	
Date: Mar 10
Value: 1738.39 	
Date: Mar 05
Value: 1736.83 	
Date: Feb 28
Value: 1733.64 	
Date: Feb 25
Value: 1733.08 	
Date: Feb 20
Value: 1732.17 	
Date: Feb 15
Value: 1731.07 	
Date: Feb 10
Value: 1730.38 	
Date: Feb 05
Value: 1729.77 	
Date: Jan 31
Value: 1729.04 	
Date: Jan 25
Value: 1723.48 	
Date: Jan 20
Value: 1722.67 	
Date: Jan 15
Value: 1721 	
Date: Jan 10
Value: 1705.16 	
Date: Jan 05
Value: 1703.07 	
Date: Dec 31
Value: 1698.42 	
Date: Dec 25
Value: 1691.63 	
Date: Dec 20
Value: 1648.9 	
Date: Dec 15
Value: 1644.75 	
Date: Dec 10
Value: 1641.19 	
Date: Dec 05
Value: 1597.95 	
Date: Nov 30
Value: 1573.92 	
Date: Nov 25
Value: 1553.25 	
Date: Nov 20
Value: 1540.2 	
Date: Nov 15
Value: 1524.15 	
Date: Nov 10
Value: 1513.9 	
Date: Nov 05
Value: 1511.44 	
Date: Oct 31
Value: 1509.22 	
Date: Oct 25
Value: 1507.27 	
Date: Oct 20
Value: 1505.88 	
Date: Oct 15
Value: 1504.53 	
Date: Oct 10
Value: 1502.85 	
Date: Oct 05
Value: 1500.59 	
Date: Sep 30
Value: 1494.59 	
Date: Sep 25
Value: 1491.58 	
Date: Sep 20
Value: 1489.11 	
Date: Sep 15
Value: 1479.68 	
Date: Sep 10
Value: 1473.16 	
Date: Sep 05
Value: 1466.23 	
Date: Aug 31
Value: 1464.04 	
Date: Aug 25
Value: 1459.23 	
Date: Aug 20
Value: 1450.11 	
Date: Aug 15
Value: 1425.57 	
Date: Aug 10
Value: 1423.8 	
Date: Aug 05
Value: 1422.13 	
Date: Jul 31
Value: 1420.04 	
Date: Jul 25
Value: 1418.39 	
Date: Jul 20
Value: 1412.94 	
Date: Jul 15
Value: 1410.77 	
Date: Jul 10
Value: 1409.07 	
Date: Jul 05
Value: 1407.28 	
Date: Jun 30
Value: 1395.77 	
Date: Jun 25
Value: 1376.87 	
Date: Jun 20
Value: 1349.33 	
Date: Jun 15
Value: 1346.43 	
Date: Jun 10
Value: 1335.92 	
Date: Jun 05
Value: 1329.94 	
Date: May 31
Value: 1880.58 	
Date: May 25
Value: 1871.98 	
Date: May 20
Value: 1867.4 	
Date: May 15
Value: 1843.98 	
Date: May 10
Value: 1837.69 	
Date: May 05
Value: 1831.99 	
Date: Apr 30
Value: 1813.37 	
Date: Apr 25
Value: 1810.16 	
Date: Apr 20
Value: 1779.89 	
Date: Apr 15
Value: 1761.82 	
Date: Apr 10
Value: 1759.61 	
Date: Apr 05
Value: 1757.43 	
Date: Mar 31
Value: 1755.15 	
Date: Mar 25
Value: 1746.02 	
Date: Mar 20
Value: 1742.35 	
Date: Mar 15
Value: 1739.62 	
Date: Mar 10
Value: 1725.38 	
Date: Mar 05
Value: 1712.02 	
Date: Feb 28
Value: 1681.5 	
Date: Feb 25
Value: 1676.4 	
Date: Feb 20
Value: 1670.76 	
Date: Feb 15
Value: 1670.13 	
Date: Feb 10
Value: 1652.19 	
Date: Feb 05
Value: 1647.28 	
Date: Jan 31
Value: 1645.98 	
Date: Jan 25
Value: 1645.21 	
Date: Jan 20
Value: 1644.21 	
Date: Jan 15
Value: 1639.47 	
Date: Jan 10
Value: 1637.28 	
Date: Jan 05
Value: 1609.71 	
Date: Dec 31
Value: 1604.93 	
Date: Dec 25
Value: 1602.8 	
Date: Dec 20
Value: 1587.22 	
Date: Dec 15
Value: 1584.08 	
Date: Dec 10
Value: 1564.2 	
Date: Dec 05
Value: 1559.58 	
Date: Nov 30
Value: 1537.36 	
Date: Nov 25
Value: 1516.72 	
Date: Nov 20
Value: 1500.37 	
Date: Nov 15
Value: 1490.78 	
Date: Nov 10
Value: 1481.79 	
Date: Nov 05
Value: 1471.65 	
Date: Oct 31
Value: 2069.27 	
Date: Oct 25
Value: 2067.32 	
Date: Oct 20
Value: 2065.93 	
Date: Oct 15
Value: 2064.57 	
Date: Oct 10
Value: 2062.89 	
Date: Oct 05
Value: 2060.64 	
Date: Sep 30
Value: 2054.63 	
Date: Sep 25
Value: 2051.62 	
Date: Sep 20
Value: 2049.15 	
Date: Sep 15
Value: 2039.73 	
Date: Sep 10
Value: 2033.21 	
Date: Sep 05
Value: 2026.28 	
Date: Aug 31
Value: 2024.09 	
Date: Aug 25
Value: 2019.27 	
Date: Aug 20
Value: 2010.16 	
Date: Aug 15
Value: 1985.62 	
Date: Aug 10
Value: 1983.85 	
Date: Aug 05
Value: 1982.18 	
Date: Jul 31
Value: 1980.08 	
Date: Jul 25
Value: 1978.44 	
Date: Jul 20
Value: 1972.98 	
Date: Jul 15
Value: 1970.81 	
Date: Jul 10
Value: 1969.11 	
Date: Jul 05
Value: 1967.33 	
Date: Jun 30
Value: 1955.81 	
Date: Jun 25
Value: 1936.91 	
Date: Jun 20
Value: 1909.38 	
Date: Jun 15
Value: 1906.47 	
Date: Jun 10
Value: 1895.97 	
Date: Jun 05
Value: 1889.98 	
Date: May 31
Value: 654.73 	
Date: May 25
Value: 639.38 	
Date: May 20
Value: 625.38 	
Date: May 15
Value: 614.73 	
Date: May 10
Value: 602.68 	
Date: May 05
Value: 590.45 	
Date: Apr 30
Value: 578.21 	
Date: Apr 25
Value: 569.58 	
Date: Apr 20
Value: 558.76 	
Date: Apr 15
Value: 545.35 	
Date: Apr 10
Value: 533.19 	
Date: Apr 05
Value: 522.19 	
Date: Mar 31
Value: 510.79 	
Date: Mar 25
Value: 496.27 	
Date: Mar 20
Value: 485.61 	
Date: Mar 15
Value: 475.72 	
Date: Mar 10
Value: 467.36 	
Date: Mar 05
Value: 456.73 	
Date: Feb 28
Value: 447.32 	
Date: Feb 25
Value: 443.79 	
Date: Feb 20
Value: 435.15 	
Date: Feb 15
Value: 429.66 	
Date: Feb 10
Value: 421.43 	
Date: Feb 05
Value: 414.71 	
Date: Jan 31
Value: 408.16 	
Date: Jan 25
Value: 398.4 	
Date: Jan 20
Value: 390.09 	
Date: Jan 15
Value: 384.93 	
Date: Jan 10
Value: 378.75 	
Date: Jan 05
Value: 371.67 	
Date: Dec 31
Value: 363.55 	
Date: Dec 25
Value: 349.31 	
Date: Dec 20
Value: 336.5 	
Date: Dec 15
Value: 325.05 	
Date: Dec 10
Value: 312.52 	
Date: Dec 05
Value: 299.63 	
Date: Nov 30
Value: 282.19 	
Date: Nov 25
Value: 271.16 	
Date: Nov 20
Value: 259.63 	
Date: Nov 15
Value: 245.28 	
Date: Nov 10
Value: 234.2 	
Date: Nov 05
Value: 224.58 	
Date: Oct 31
Value: 885.68 	
Date: Oct 25
Value: 874.97 	
Date: Oct 20
Value: 865.62 	
Date: Oct 15
Value: 857.44 	
Date: Oct 10
Value: 846.05 	
Date: Oct 05
Value: 836.29 	
Date: Sep 30
Value: 829.97 	
Date: Sep 25
Value: 823.73 	
Date: Sep 20
Value: 818.03 	
Date: Sep 15
Value: 813.04 	
Date: Sep 10
Value: 808.02 	
Date: Sep 05
Value: 802.79 	
Date: Aug 31
Value: 797.7 	
Date: Aug 25
Value: 791.2 	
Date: Aug 20
Value: 784.21 	
Date: Aug 15
Value: 778.89 	
Date: Aug 10
Value: 772.93 	
Date: Aug 05
Value: 765.43 	
Date: Jul 31
Value: 758.96 	
Date: Jul 25
Value: 751.97 	
Date: Jul 20
Value: 748 	
Date: Jul 15
Value: 744.38 	
Date: Jul 10
Value: 739.89 	
Date: Jul 05
Value: 734.05 	
Date: Jun 30
Value: 726.69 	
Date: Jun 25
Value: 718.37 	
Date: Jun 20
Value: 708.07 	
Date: Jun 15
Value: 693.23 	
Date: Jun 10
Value: 679.63 	
Date: Jun 05
Value: 667.7 	
Date: May 31
Value: 1320.54 	
Date: May 25
Value: 1311.94 	
Date: May 20
Value: 1307.35 	
Date: May 15
Value: 1283.94 	
Date: May 10
Value: 1277.65 	
Date: May 05
Value: 1271.95 	
Date: Apr 30
Value: 1253.33 	
Date: Apr 25
Value: 1250.12 	
Date: Apr 20
Value: 1824.42 	
Date: Apr 15
Value: 1821.53 	
Date: Apr 10
Value: 1818.11 	
Date: Apr 05
Value: 1814.59 	
Date: Mar 31
Value: 1805.1 	
Date: Mar 25
Value: 1761.68 	
Date: Mar 20
Value: 1747.15 	
Date: Mar 15
Value: 1744.21 	
Date: Mar 10
Value: 1738.39 	
Date: Mar 05
Value: 1736.83 	
Date: Feb 28
Value: 1733.64 	
Date: Feb 25
Value: 1733.08 	
Date: Feb 20
Value: 1732.17 	
Date: Feb 15
Value: 1731.07 	
Date: Feb 10
Value: 1730.38 	
Date: Feb 05
Value: 1729.77 	
Date: Jan 31
Value: 1729.04 	
Date: Jan 25
Value: 1723.48 	
Date: Jan 20
Value: 1722.67 	
Date: Jan 15
Value: 1721 	
Date: Jan 10
Value: 1705.16 	
Date: Jan 05
Value: 1703.07 	
Date: Dec 31
Value: 1698.42 	
Date: Dec 25
Value: 1691.63 	
Date: Dec 20
Value: 1648.9 	
Date: Dec 15
Value: 1644.75 	
Date: Dec 10
Value: 1641.19 	
Date: Dec 05
Value: 1597.95 	
Date: Nov 30
Value: 1573.92 	
Date: Nov 25
Value: 1553.25 	
Date: Nov 20
Value: 1540.2 	
Date: Nov 15
Value: 1524.15 	
Date: Nov 10
Value: 1513.9 	
Date: Nov 05
Value: 1511.44 	
Date: Oct 31
Value: 1509.22 	
Date: Oct 25
Value: 1507.27 	
Date: Oct 20
Value: 1505.88 	
Date: Oct 15
Value: 1504.53 	
Date: Oct 10
Value: 1502.85 	
Date: Oct 05
Value: 1500.59 	
Date: Sep 30
Value: 1494.59 	
Date: Sep 25
Value: 1491.58 	
Date: Sep 20
Value: 1489.11 	
Date: Sep 15
Value: 1479.68 	
Date: Sep 10
Value: 1473.16 	
Date: Sep 05
Value: 1466.23 	
Date: Aug 31
Value: 1464.04 	
Date: Aug 25
Value: 1459.23 	
Date: Aug 20
Value: 1450.11 	
Date: Aug 15
Value: 1425.57 	
Date: Aug 10
Value: 1423.8 	
Date: Aug 05
Value: 1422.13 	
Date: Jul 31
Value: 1420.04 	
Date: Jul 25
Value: 1418.39 	
Date: Jul 20
Value: 1412.94 	
Date: Jul 15
Value: 1410.77 	
Date: Jul 10
Value: 1409.07 	
Date: Jul 05
Value: 1407.28 	
Date: Jun 30
Value: 1395.77 	
Date: Jun 25
Value: 1376.87 	
Date: Jun 20
Value: 1349.33 	
Date: Jun 15
Value: 1346.43 	
Date: Jun 10
Value: 1335.92 	
Date: Jun 05
Value: 1329.94 	
Date: May 31
Value: 1880.58 	
Date: May 25
Value: 1871.98 	
Date: May 20
Value: 1867.4 	
Date: May 15
Value: 1843.98 	
Date: May 10
Value: 1837.69 	
Date: May 05
Value: 1831.99 	
Date: Apr 30
Value: 1813.37 	
Date: Apr 25
Value: 1810.16 	
Date: Apr 20
Value: 1779.89 	
Date: Apr 15
Value: 1761.82 	
Date: Apr 10
Value: 1759.61 	
Date: Apr 05
Value: 1757.43 	
Date: Mar 31
Value: 1755.15 	
Date: Mar 25
Value: 1746.02 	
Date: Mar 20
Value: 1742.35 	
Date: Mar 15
Value: 1739.62 	
Date: Mar 10
Value: 1725.38 	
Date: Mar 05
Value: 1712.02 	
Date: Feb 28
Value: 1681.5 	
Date: Feb 25
Value: 1676.4 	
Date: Feb 20
Value: 1670.76 	
Date: Feb 15
Value: 1670.13 	
Date: Feb 10
Value: 1652.19 	
Date: Feb 05
Value: 1647.28 	
Date: Jan 31
Value: 1645.98 	
Date: Jan 25
Value: 1645.21 	
Date: Jan 20
Value: 1644.21 	
Date: Jan 15
Value: 1639.47 	
Date: Jan 10
Value: 1637.28 	
Date: Jan 05
Value: 1609.71 	
Date: Dec 31
Value: 1604.93 	
Date: Dec 25
Value: 1602.8 	
Date: Dec 20
Value: 1587.22 	
Date: Dec 15
Value: 1584.08 	
Date: Dec 10
Value: 1564.2 	
Date: Dec 05
Value: 1559.58 	
Date: Nov 30
Value: 1537.36 	
Date: Nov 25
Value: 1516.72 	
Date: Nov 20
Value: 1500.37 	
Date: Nov 15
Value: 1490.78 	
Date: Nov 10
Value: 1481.79 	
Date: Nov 05
Value: 1471.65 	
Date: Oct 31
Value: 2069.27 	
Date: Oct 25
Value: 2067.32 	
Date: Oct 20
Value: 2065.93 	
Date: Oct 15
Value: 2064.57 	
Date: Oct 10
Value: 2062.89 	
Date: Oct 05
Value: 2060.64 	
Date: Sep 30
Value: 2054.63 	
Date: Sep 25
Value: 2051.62 	
Date: Sep 20
Value: 2049.15 	
Date: Sep 15
Value: 2039.73 	
Date: Sep 10
Value: 2033.21 	
Date: Sep 05
Value: 2026.28 	
Date: Aug 31
Value: 2024.09 	
Date: Aug 25
Value: 2019.27 	
Date: Aug 20
Value: 2010.16 	
Date: Aug 15
Value: 1985.62 	
Date: Aug 10
Value: 1983.85 	
Date: Aug 05
Value: 1982.18 	
Date: Jul 31
Value: 1980.08 	
Date: Jul 25
Value: 1978.44 	
Date: Jul 20
Value: 1972.98 	
Date: Jul 15
Value: 1970.81 	
Date: Jul 10
Value: 1969.11 	
Date: Jul 05
Value: 1967.33 	
Date: Jun 30
Value: 1955.81 	
Date: Jun 25
Value: 1936.91 	
Date: Jun 20
Value: 1909.38 	
Date: Jun 15
Value: 1906.47 	
Date: Jun 10
Value: 1895.97 	
Date: Jun 05
Value: 1889.98 	
Date: May 31
Value: 654.73 	
Date: May 25
Value: 639.38 	
Date: May 20
Value: 625.38 	
Date: May 15
Value: 614.73 	
Date: May 10
Value: 602.68 	
Date: May 05
Value: 590.45 	
Date: Apr 30
Value: 578.21 	
Date: Apr 25
Value: 569.58 	
Date: Apr 20
Value: 558.76 	
Date: Apr 15
Value: 545.35 	
Date: Apr 10
Value: 533.19 	
Date: Apr 05
Value: 522.19 	
Date: Mar 31
Value: 510.79 	
Date: Mar 25
Value: 496.27 	
Date: Mar 20
Value: 485.61 	
Date: Mar 15
Value: 475.72 	
Date: Mar 10
Value: 467.36 	
Date: Mar 05
Value: 456.73 	
Date: Feb 28
Value: 447.32 	
Date: Feb 25
Value: 443.79 	
Date: Feb 20
Value: 435.15 	
Date: Feb 15
Value: 429.66 	
Date: Feb 10
Value: 421.43 	
Date: Feb 05
Value: 414.71 	
Date: Jan 31
Value: 408.16 	
Date: Jan 25
Value: 398.4 	
Date: Jan 20
Value: 390.09 	
Date: Jan 15
Value: 384.93 	
Date: Jan 10
Value: 378.75 	
Date: Jan 05
Value: 371.67 	
Date: Dec 31
Value: 363.55 	
Date: Dec 25
Value: 349.31 	
Date: Dec 20
Value: 336.5 	
Date: Dec 15
Value: 325.05 	
Date: Dec 10
Value: 312.52 	
Date: Dec 05
Value: 299.63 	
Date: Nov 30
Value: 282.19 	
Date: Nov 25
Value: 271.16 	
Date: Nov 20
Value: 259.63 	
Date: Nov 15
Value: 245.28 	
Date: Nov 10
Value: 234.2 	
Date: Nov 05
Value: 224.58 	
Date: Oct 31
Value: 885.68 	
Date: Oct 25
Value: 874.97 	
Date: Oct 20
Value: 865.62 	
Date: Oct 15
Value: 857.44 	
Date: Oct 10
Value: 846.05 	
Date: Oct 05
Value: 836.29 	
Date: Sep 30
Value: 829.97 	
Date: Sep 25
Value: 823.73 	
Date: Sep 20
Value: 818.03 	
Date: Sep 15
Value: 813.04 	
Date: Sep 10
Value: 808.02 	
Date: Sep 05
Value: 802.79 	
Date: Aug 31
Value: 797.7 	
Date: Aug 25
Value: 791.2 	
Date: Aug 20
Value: 784.21 	
Date: Aug 15
Value: 778.89 	
Date: Aug 10
Value: 772.93 	
Date: Aug 05
Value: 765.43 	
Date: Jul 31
Value: 758.96 	
Date: Jul 25
Value: 751.97 	
Date: Jul 20
Value: 748 	
Date: Jul 15
Value: 744.38 	
Date: Jul 10
Value: 739.89 	
Date: Jul 05
Value: 734.05 	
Date: Jun 30
Value: 726.69 	
Date: Jun 25
Value: 718.37 	
Date: Jun 20
Value: 708.07 	
Date: Jun 15
Value: 693.23 	
Date: Jun 10
Value: 679.63 	
Date: Jun 05
Value: 667.7

	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26
	
Date: May 31
Value: 1330 	
Date: May 25
Value: 1321.06 	
Date: May 20
Value: 1314.31 	
Date: May 15
Value: 1292.07 	
Date: May 10
Value: 1286.42 	
Date: May 05
Value: 1281.53 	
Date: Apr 30
Value: 1264.89 	
Date: Apr 25
Value: 1261.45 	
Date: Apr 20
Value: 1843.27 	
Date: Apr 15
Value: 1839.7 	
Date: Apr 10
Value: 1836.27 	
Date: Apr 05
Value: 1832.73 	
Date: Mar 31
Value: 1822.84 	
Date: Mar 25
Value: 1784.88 	
Date: Mar 20
Value: 1769.89 	
Date: Mar 15
Value: 1767.25 	
Date: Mar 10
Value: 1758.77 	
Date: Mar 05
Value: 1757.46 	
Date: Feb 28
Value: 1754.72 	
Date: Feb 25
Value: 1754.21 	
Date: Feb 20
Value: 1753.38 	
Date: Feb 15
Value: 1752.34 	
Date: Feb 10
Value: 1751.7 	
Date: Feb 05
Value: 1751.15 	
Date: Jan 31
Value: 1750.58 	
Date: Jan 25
Value: 1746.63 	
Date: Jan 20
Value: 1746.08 	
Date: Jan 15
Value: 1745.13 	
Date: Jan 10
Value: 1734.98 	
Date: Jan 05
Value: 1733.59 	
Date: Dec 31
Value: 1729.67 	
Date: Dec 25
Value: 1722.76 	
Date: Dec 20
Value: 1672.25 	
Date: Dec 15
Value: 1666.7 	
Date: Dec 10
Value: 1661.96 	
Date: Dec 05
Value: 1611.57 	
Date: Nov 30
Value: 1588.07 	
Date: Nov 25
Value: 1561.87 	
Date: Nov 20
Value: 1548.11 	
Date: Nov 15
Value: 1535.86 	
Date: Nov 10
Value: 1527.84 	
Date: Nov 05
Value: 1525.69 	
Date: Oct 31
Value: 1523.74 	
Date: Oct 25
Value: 1521.75 	
Date: Oct 20
Value: 1520.28 	
Date: Oct 15
Value: 1518.83 	
Date: Oct 10
Value: 1517.46 	
Date: Oct 05
Value: 1514.94 	
Date: Sep 30
Value: 1508.78 	
Date: Sep 25
Value: 1505.27 	
Date: Sep 20
Value: 1502.47 	
Date: Sep 15
Value: 1492.27 	
Date: Sep 10
Value: 1484.43 	
Date: Sep 05
Value: 1477.8 	
Date: Aug 31
Value: 1475.15 	
Date: Aug 25
Value: 1472.27 	
Date: Aug 20
Value: 1462.39 	
Date: Aug 15
Value: 1435.4 	
Date: Aug 10
Value: 1433.58 	
Date: Aug 05
Value: 1431.91 	
Date: Jul 31
Value: 1429.86 	
Date: Jul 25
Value: 1427.81 	
Date: Jul 20
Value: 1424.52 	
Date: Jul 15
Value: 1422.03 	
Date: Jul 10
Value: 1419.94 	
Date: Jul 05
Value: 1417.79 	
Date: Jun 30
Value: 1408.48 	
Date: Jun 25
Value: 1389.44 	
Date: Jun 20
Value: 1362.87 	
Date: Jun 15
Value: 1359.72 	
Date: Jun 10
Value: 1346.84 	
Date: Jun 05
Value: 1340.96 	
Date: May 31
Value: 1923.05 	
Date: May 25
Value: 1914.11 	
Date: May 20
Value: 1907.36 	
Date: May 15
Value: 1885.12 	
Date: May 10
Value: 1879.48 	
Date: May 05
Value: 1874.58 	
Date: Apr 30
Value: 1857.95 	
Date: Apr 25
Value: 1854.51 	
Date: Apr 20
Value: 1827 	
Date: Apr 15
Value: 1809.93 	
Date: Apr 10
Value: 1807.75 	
Date: Apr 05
Value: 1805.64 	
Date: Mar 31
Value: 1803.56 	
Date: Mar 25
Value: 1793.38 	
Date: Mar 20
Value: 1790.6 	
Date: Mar 15
Value: 1788.56 	
Date: Mar 10
Value: 1768.98 	
Date: Mar 05
Value: 1756.32 	
Date: Feb 28
Value: 1730.72 	
Date: Feb 25
Value: 1725.26 	
Date: Feb 20
Value: 1720.28 	
Date: Feb 15
Value: 1719.74 	
Date: Feb 10
Value: 1701.23 	
Date: Feb 05
Value: 1697.77 	
Date: Jan 31
Value: 1696.88 	
Date: Jan 25
Value: 1696.32 	
Date: Jan 20
Value: 1695.53 	
Date: Jan 15
Value: 1691.29 	
Date: Jan 10
Value: 1689.79 	
Date: Jan 05
Value: 1669.92 	
Date: Dec 31
Value: 1665.69 	
Date: Dec 25
Value: 1663.55 	
Date: Dec 20
Value: 1649.83 	
Date: Dec 15
Value: 1646.69 	
Date: Dec 10
Value: 1621.97 	
Date: Dec 05
Value: 1617.23 	
Date: Nov 30
Value: 1593.83 	
Date: Nov 25
Value: 1567.46 	
Date: Nov 20
Value: 1547.98 	
Date: Nov 15
Value: 1537.52 	
Date: Nov 10
Value: 1529.62 	
Date: Nov 05
Value: 1517.88 	
Date: Oct 31
Value: 2116.8 	
Date: Oct 25
Value: 2114.8 	
Date: Oct 20
Value: 2113.34 	
Date: Oct 15
Value: 2111.89 	
Date: Oct 10
Value: 2110.52 	
Date: Oct 05
Value: 2108 	
Date: Sep 30
Value: 2101.84 	
Date: Sep 25
Value: 2098.33 	
Date: Sep 20
Value: 2095.52 	
Date: Sep 15
Value: 2085.33 	
Date: Sep 10
Value: 2077.49 	
Date: Sep 05
Value: 2070.85 	
Date: Aug 31
Value: 2068.21 	
Date: Aug 25
Value: 2065.32 	
Date: Aug 20
Value: 2055.45 	
Date: Aug 15
Value: 2028.46 	
Date: Aug 10
Value: 2026.63 	
Date: Aug 05
Value: 2024.97 	
Date: Jul 31
Value: 2022.91 	
Date: Jul 25
Value: 2020.86 	
Date: Jul 20
Value: 2017.57 	
Date: Jul 15
Value: 2015.09 	
Date: Jul 10
Value: 2013 	
Date: Jul 05
Value: 2010.85 	
Date: Jun 30
Value: 2001.53 	
Date: Jun 25
Value: 1982.49 	
Date: Jun 20
Value: 1955.92 	
Date: Jun 15
Value: 1952.77 	
Date: Jun 10
Value: 1939.89 	
Date: Jun 05
Value: 1934.01 	
Date: May 31
Value: 671.09 	
Date: May 25
Value: 656.79 	
Date: May 20
Value: 643.11 	
Date: May 15
Value: 632.61 	
Date: May 10
Value: 620.72 	
Date: May 05
Value: 608.68 	
Date: Apr 30
Value: 596.54 	
Date: Apr 25
Value: 588.04 	
Date: Apr 20
Value: 577.1 	
Date: Apr 15
Value: 563.99 	
Date: Apr 10
Value: 551.7 	
Date: Apr 05
Value: 541.2 	
Date: Mar 31
Value: 530.08 	
Date: Mar 25
Value: 516.12 	
Date: Mar 20
Value: 505.98 	
Date: Mar 15
Value: 496.1 	
Date: Mar 10
Value: 488.17 	
Date: Mar 05
Value: 477.89 	
Date: Feb 28
Value: 468.79 	
Date: Feb 25
Value: 465.47 	
Date: Feb 20
Value: 457.63 	
Date: Feb 15
Value: 452.41 	
Date: Feb 10
Value: 444.2 	
Date: Feb 05
Value: 438.28 	
Date: Jan 31
Value: 432.57 	
Date: Jan 25
Value: 425.36 	
Date: Jan 20
Value: 419.51 	
Date: Jan 15
Value: 415.66 	
Date: Jan 10
Value: 411.11 	
Date: Jan 05
Value: 405.74 	
Date: Dec 31
Value: 398.83 	
Date: Dec 25
Value: 383.91 	
Date: Dec 20
Value: 370.22 	
Date: Dec 15
Value: 356.8 	
Date: Dec 10
Value: 342.89 	
Date: Dec 05
Value: 329.14 	
Date: Nov 30
Value: 311.3 	
Date: Nov 25
Value: 299.5 	
Date: Nov 20
Value: 287.08 	
Date: Nov 15
Value: 271.72 	
Date: Nov 10
Value: 260.32 	
Date: Nov 05
Value: 249.44 	
Date: Oct 31
Value: 926.72 	
Date: Oct 25
Value: 915.37 	
Date: Oct 20
Value: 905.21 	
Date: Oct 15
Value: 896.61 	
Date: Oct 10
Value: 883.85 	
Date: Oct 05
Value: 873.49 	
Date: Sep 30
Value: 866.11 	
Date: Sep 25
Value: 859.15 	
Date: Sep 20
Value: 852.7 	
Date: Sep 15
Value: 847.01 	
Date: Sep 10
Value: 841.24 	
Date: Sep 05
Value: 835.88 	
Date: Aug 31
Value: 830.26 	
Date: Aug 25
Value: 823.08 	
Date: Aug 20
Value: 815.3 	
Date: Aug 15
Value: 809.23 	
Date: Aug 10
Value: 802.55 	
Date: Aug 05
Value: 793.4 	
Date: Jul 31
Value: 786.12 	
Date: Jul 25
Value: 776.98 	
Date: Jul 20
Value: 772.43 	
Date: Jul 15
Value: 767.89 	
Date: Jul 10
Value: 762.46 	
Date: Jul 05
Value: 755.01 	
Date: Jun 30
Value: 746.83 	
Date: Jun 25
Value: 737.94 	
Date: Jun 20
Value: 726.31 	
Date: Jun 15
Value: 711.8 	
Date: Jun 10
Value: 695.88 	
Date: Jun 05
Value: 684.35 	
Date: May 31
Value: 1330 	
Date: May 25
Value: 1321.06 	
Date: May 20
Value: 1314.31 	
Date: May 15
Value: 1292.07 	
Date: May 10
Value: 1286.42 	
Date: May 05
Value: 1281.53 	
Date: Apr 30
Value: 1264.89 	
Date: Apr 25
Value: 1261.45 	
Date: Apr 20
Value: 1843.27 	
Date: Apr 15
Value: 1839.7 	
Date: Apr 10
Value: 1836.27 	
Date: Apr 05
Value: 1832.73 	
Date: Mar 31
Value: 1822.84 	
Date: Mar 25
Value: 1784.88 	
Date: Mar 20
Value: 1769.89 	
Date: Mar 15
Value: 1767.25 	
Date: Mar 10
Value: 1758.77 	
Date: Mar 05
Value: 1757.46 	
Date: Feb 28
Value: 1754.72 	
Date: Feb 25
Value: 1754.21 	
Date: Feb 20
Value: 1753.38 	
Date: Feb 15
Value: 1752.34 	
Date: Feb 10
Value: 1751.7 	
Date: Feb 05
Value: 1751.15 	
Date: Jan 31
Value: 1750.58 	
Date: Jan 25
Value: 1746.63 	
Date: Jan 20
Value: 1746.08 	
Date: Jan 15
Value: 1745.13 	
Date: Jan 10
Value: 1734.98 	
Date: Jan 05
Value: 1733.59 	
Date: Dec 31
Value: 1729.67 	
Date: Dec 25
Value: 1722.76 	
Date: Dec 20
Value: 1672.25 	
Date: Dec 15
Value: 1666.7 	
Date: Dec 10
Value: 1661.96 	
Date: Dec 05
Value: 1611.57 	
Date: Nov 30
Value: 1588.07 	
Date: Nov 25
Value: 1561.87 	
Date: Nov 20
Value: 1548.11 	
Date: Nov 15
Value: 1535.86 	
Date: Nov 10
Value: 1527.84 	
Date: Nov 05
Value: 1525.69 	
Date: Oct 31
Value: 1523.74 	
Date: Oct 25
Value: 1521.75 	
Date: Oct 20
Value: 1520.28 	
Date: Oct 15
Value: 1518.83 	
Date: Oct 10
Value: 1517.46 	
Date: Oct 05
Value: 1514.94 	
Date: Sep 30
Value: 1508.78 	
Date: Sep 25
Value: 1505.27 	
Date: Sep 20
Value: 1502.47 	
Date: Sep 15
Value: 1492.27 	
Date: Sep 10
Value: 1484.43 	
Date: Sep 05
Value: 1477.8 	
Date: Aug 31
Value: 1475.15 	
Date: Aug 25
Value: 1472.27 	
Date: Aug 20
Value: 1462.39 	
Date: Aug 15
Value: 1435.4 	
Date: Aug 10
Value: 1433.58 	
Date: Aug 05
Value: 1431.91 	
Date: Jul 31
Value: 1429.86 	
Date: Jul 25
Value: 1427.81 	
Date: Jul 20
Value: 1424.52 	
Date: Jul 15
Value: 1422.03 	
Date: Jul 10
Value: 1419.94 	
Date: Jul 05
Value: 1417.79 	
Date: Jun 30
Value: 1408.48 	
Date: Jun 25
Value: 1389.44 	
Date: Jun 20
Value: 1362.87 	
Date: Jun 15
Value: 1359.72 	
Date: Jun 10
Value: 1346.84 	
Date: Jun 05
Value: 1340.96 	
Date: May 31
Value: 1923.05 	
Date: May 25
Value: 1914.11 	
Date: May 20
Value: 1907.36 	
Date: May 15
Value: 1885.12 	
Date: May 10
Value: 1879.48 	
Date: May 05
Value: 1874.58 	
Date: Apr 30
Value: 1857.95 	
Date: Apr 25
Value: 1854.51 	
Date: Apr 20
Value: 1827 	
Date: Apr 15
Value: 1809.93 	
Date: Apr 10
Value: 1807.75 	
Date: Apr 05
Value: 1805.64 	
Date: Mar 31
Value: 1803.56 	
Date: Mar 25
Value: 1793.38 	
Date: Mar 20
Value: 1790.6 	
Date: Mar 15
Value: 1788.56 	
Date: Mar 10
Value: 1768.98 	
Date: Mar 05
Value: 1756.32 	
Date: Feb 28
Value: 1730.72 	
Date: Feb 25
Value: 1725.26 	
Date: Feb 20
Value: 1720.28 	
Date: Feb 15
Value: 1719.74 	
Date: Feb 10
Value: 1701.23 	
Date: Feb 05
Value: 1697.77 	
Date: Jan 31
Value: 1696.88 	
Date: Jan 25
Value: 1696.32 	
Date: Jan 20
Value: 1695.53 	
Date: Jan 15
Value: 1691.29 	
Date: Jan 10
Value: 1689.79 	
Date: Jan 05
Value: 1669.92 	
Date: Dec 31
Value: 1665.69 	
Date: Dec 25
Value: 1663.55 	
Date: Dec 20
Value: 1649.83 	
Date: Dec 15
Value: 1646.69 	
Date: Dec 10
Value: 1621.97 	
Date: Dec 05
Value: 1617.23 	
Date: Nov 30
Value: 1593.83 	
Date: Nov 25
Value: 1567.46 	
Date: Nov 20
Value: 1547.98 	
Date: Nov 15
Value: 1537.52 	
Date: Nov 10
Value: 1529.62 	
Date: Nov 05
Value: 1517.88 	
Date: Oct 31
Value: 2116.8 	
Date: Oct 25
Value: 2114.8 	
Date: Oct 20
Value: 2113.34 	
Date: Oct 15
Value: 2111.89 	
Date: Oct 10
Value: 2110.52 	
Date: Oct 05
Value: 2108 	
Date: Sep 30
Value: 2101.84 	
Date: Sep 25
Value: 2098.33 	
Date: Sep 20
Value: 2095.52 	
Date: Sep 15
Value: 2085.33 	
Date: Sep 10
Value: 2077.49 	
Date: Sep 05
Value: 2070.85 	
Date: Aug 31
Value: 2068.21 	
Date: Aug 25
Value: 2065.32 	
Date: Aug 20
Value: 2055.45 	
Date: Aug 15
Value: 2028.46 	
Date: Aug 10
Value: 2026.63 	
Date: Aug 05
Value: 2024.97 	
Date: Jul 31
Value: 2022.91 	
Date: Jul 25
Value: 2020.86 	
Date: Jul 20
Value: 2017.57 	
Date: Jul 15
Value: 2015.09 	
Date: Jul 10
Value: 2013 	
Date: Jul 05
Value: 2010.85 	
Date: Jun 30
Value: 2001.53 	
Date: Jun 25
Value: 1982.49 	
Date: Jun 20
Value: 1955.92 	
Date: Jun 15
Value: 1952.77 	
Date: Jun 10
Value: 1939.89 	
Date: Jun 05
Value: 1934.01 	
Date: May 31
Value: 671.09 	
Date: May 25
Value: 656.79 	
Date: May 20
Value: 643.11 	
Date: May 15
Value: 632.61 	
Date: May 10
Value: 620.72 	
Date: May 05
Value: 608.68 	
Date: Apr 30
Value: 596.54 	
Date: Apr 25
Value: 588.04 	
Date: Apr 20
Value: 577.1 	
Date: Apr 15
Value: 563.99 	
Date: Apr 10
Value: 551.7 	
Date: Apr 05
Value: 541.2 	
Date: Mar 31
Value: 530.08 	
Date: Mar 25
Value: 516.12 	
Date: Mar 20
Value: 505.98 	
Date: Mar 15
Value: 496.1 	
Date: Mar 10
Value: 488.17 	
Date: Mar 05
Value: 477.89 	
Date: Feb 28
Value: 468.79 	
Date: Feb 25
Value: 465.47 	
Date: Feb 20
Value: 457.63 	
Date: Feb 15
Value: 452.41 	
Date: Feb 10
Value: 444.2 	
Date: Feb 05
Value: 438.28 	
Date: Jan 31
Value: 432.57 	
Date: Jan 25
Value: 425.36 	
Date: Jan 20
Value: 419.51 	
Date: Jan 15
Value: 415.66 	
Date: Jan 10
Value: 411.11 	
Date: Jan 05
Value: 405.74 	
Date: Dec 31
Value: 398.83 	
Date: Dec 25
Value: 383.91 	
Date: Dec 20
Value: 370.22 	
Date: Dec 15
Value: 356.8 	
Date: Dec 10
Value: 342.89 	
Date: Dec 05
Value: 329.14 	
Date: Nov 30
Value: 311.3 	
Date: Nov 25
Value: 299.5 	
Date: Nov 20
Value: 287.08 	
Date: Nov 15
Value: 271.72 	
Date: Nov 10
Value: 260.32 	
Date: Nov 05
Value: 249.44 	
Date: Oct 31
Value: 926.72 	
Date: Oct 25
Value: 915.37 	
Date: Oct 20
Value: 905.21 	
Date: Oct 15
Value: 896.61 	
Date: Oct 10
Value: 883.85 	
Date: Oct 05
Value: 873.49 	
Date: Sep 30
Value: 866.11 	
Date: Sep 25
Value: 859.15 	
Date: Sep 20
Value: 852.7 	
Date: Sep 15
Value: 847.01 	
Date: Sep 10
Value: 841.24 	
Date: Sep 05
Value: 835.88 	
Date: Aug 31
Value: 830.26 	
Date: Aug 25
Value: 823.08 	
Date: Aug 20
Value: 815.3 	
Date: Aug 15
Value: 809.23 	
Date: Aug 10
Value: 802.55 	
Date: Aug 05
Value: 793.4 	
Date: Jul 31
Value: 786.12 	
Date: Jul 25
Value: 776.98 	
Date: Jul 20
Value: 772.43 	
Date: Jul 15
Value: 767.89 	
Date: Jul 10
Value: 762.46 	
Date: Jul 05
Value: 755.01 	
Date: Jun 30
Value: 746.83 	
Date: Jun 25
Value: 737.94 	
Date: Jun 20
Value: 726.31 	
Date: Jun 15
Value: 711.8 	
Date: Jun 10
Value: 695.88 	
Date: Jun 05
Value: 684.35

	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73
	
Date: May 31
Value: 1305.91 	
Date: May 25
Value: 1298.08 	
Date: May 20
Value: 1291.13 	
Date: May 15
Value: 1269.09 	
Date: May 10
Value: 1260.37 	
Date: May 05
Value: 1249.29 	
Date: Apr 30
Value: 1232.04 	
Date: Apr 25
Value: 1227.32 	
Date: Apr 20
Value: 1792.1 	
Date: Apr 15
Value: 1788.46 	
Date: Apr 10
Value: 1784 	
Date: Apr 05
Value: 1780.38 	
Date: Mar 31
Value: 1774 	
Date: Mar 25
Value: 1735.2 	
Date: Mar 20
Value: 1716.92 	
Date: Mar 15
Value: 1713.44 	
Date: Mar 10
Value: 1706.94 	
Date: Mar 05
Value: 1705.13 	
Date: Feb 28
Value: 1701.21 	
Date: Feb 25
Value: 1700.6 	
Date: Feb 20
Value: 1699.77 	
Date: Feb 15
Value: 1698.55 	
Date: Feb 10
Value: 1697.81 	
Date: Feb 05
Value: 1697.16 	
Date: Jan 31
Value: 1696.58 	
Date: Jan 25
Value: 1693.88 	
Date: Jan 20
Value: 1693.26 	
Date: Jan 15
Value: 1691.9 	
Date: Jan 10
Value: 1683.37 	
Date: Jan 05
Value: 1681.52 	
Date: Dec 31
Value: 1677.39 	
Date: Dec 25
Value: 1671.19 	
Date: Dec 20
Value: 1634.94 	
Date: Dec 15
Value: 1629.14 	
Date: Dec 10
Value: 1624.34 	
Date: Dec 05
Value: 1592.76 	
Date: Nov 30
Value: 1574.54 	
Date: Nov 25
Value: 1559.33 	
Date: Nov 20
Value: 1542.21 	
Date: Nov 15
Value: 1531.69 	
Date: Nov 10
Value: 1524.54 	
Date: Nov 05
Value: 1523.4 	
Date: Oct 31
Value: 1522.36 	
Date: Oct 25
Value: 1520.4 	
Date: Oct 20
Value: 1518.87 	
Date: Oct 15
Value: 1517.35 	
Date: Oct 10
Value: 1514.61 	
Date: Oct 05
Value: 1510.89 	
Date: Sep 30
Value: 1487.84 	
Date: Sep 25
Value: 1482.58 	
Date: Sep 20
Value: 1479.62 	
Date: Sep 15
Value: 1467.29 	
Date: Sep 10
Value: 1456.89 	
Date: Sep 05
Value: 1445.55 	
Date: Aug 31
Value: 1443.05 	
Date: Aug 25
Value: 1437.75 	
Date: Aug 20
Value: 1432.78 	
Date: Aug 15
Value: 1407.06 	
Date: Aug 10
Value: 1404.86 	
Date: Aug 05
Value: 1402.92 	
Date: Jul 31
Value: 1400.2 	
Date: Jul 25
Value: 1397.94 	
Date: Jul 20
Value: 1392.26 	
Date: Jul 15
Value: 1389.1 	
Date: Jul 10
Value: 1387.09 	
Date: Jul 05
Value: 1385.04 	
Date: Jun 30
Value: 1379.38 	
Date: Jun 25
Value: 1357.31 	
Date: Jun 20
Value: 1326.89 	
Date: Jun 15
Value: 1324.37 	
Date: Jun 10
Value: 1314.95 	
Date: Jun 05
Value: 1309.11 	
Date: May 31
Value: 1866.22 	
Date: May 25
Value: 1858.39 	
Date: May 20
Value: 1851.44 	
Date: May 15
Value: 1829.4 	
Date: May 10
Value: 1820.68 	
Date: May 05
Value: 1809.6 	
Date: Apr 30
Value: 1792.35 	
Date: Apr 25
Value: 1787.63 	
Date: Apr 20
Value: 1754.62 	
Date: Apr 15
Value: 1735.15 	
Date: Apr 10
Value: 1732.87 	
Date: Apr 05
Value: 1730.56 	
Date: Mar 31
Value: 1725.41 	
Date: Mar 25
Value: 1713.34 	
Date: Mar 20
Value: 1705.83 	
Date: Mar 15
Value: 1702.37 	
Date: Mar 10
Value: 1685.82 	
Date: Mar 05
Value: 1674.97 	
Date: Feb 28
Value: 1652.62 	
Date: Feb 25
Value: 1647.86 	
Date: Feb 20
Value: 1643.54 	
Date: Feb 15
Value: 1642.79 	
Date: Feb 10
Value: 1633.35 	
Date: Feb 05
Value: 1628.31 	
Date: Jan 31
Value: 1627 	
Date: Jan 25
Value: 1626.27 	
Date: Jan 20
Value: 1625.36 	
Date: Jan 15
Value: 1619.76 	
Date: Jan 10
Value: 1617.61 	
Date: Jan 05
Value: 1607.47 	
Date: Dec 31
Value: 1600.76 	
Date: Dec 25
Value: 1598.59 	
Date: Dec 20
Value: 1586.9 	
Date: Dec 15
Value: 1585.04 	
Date: Dec 10
Value: 1555.62 	
Date: Dec 05
Value: 1550.68 	
Date: Nov 30
Value: 1537.08 	
Date: Nov 25
Value: 1506.13 	
Date: Nov 20
Value: 1489.74 	
Date: Nov 15
Value: 1478.88 	
Date: Nov 10
Value: 1475.66 	
Date: Nov 05
Value: 1461.59 	
Date: Oct 31
Value: 2082.67 	
Date: Oct 25
Value: 2080.71 	
Date: Oct 20
Value: 2079.19 	
Date: Oct 15
Value: 2077.66 	
Date: Oct 10
Value: 2074.92 	
Date: Oct 05
Value: 2071.2 	
Date: Sep 30
Value: 2048.15 	
Date: Sep 25
Value: 2042.89 	
Date: Sep 20
Value: 2039.93 	
Date: Sep 15
Value: 2027.6 	
Date: Sep 10
Value: 2017.2 	
Date: Sep 05
Value: 2005.86 	
Date: Aug 31
Value: 2003.36 	
Date: Aug 25
Value: 1998.06 	
Date: Aug 20
Value: 1993.09 	
Date: Aug 15
Value: 1967.37 	
Date: Aug 10
Value: 1965.18 	
Date: Aug 05
Value: 1963.23 	
Date: Jul 31
Value: 1960.51 	
Date: Jul 25
Value: 1958.25 	
Date: Jul 20
Value: 1952.57 	
Date: Jul 15
Value: 1949.41 	
Date: Jul 10
Value: 1947.4 	
Date: Jul 05
Value: 1945.35 	
Date: Jun 30
Value: 1939.69 	
Date: Jun 25
Value: 1917.62 	
Date: Jun 20
Value: 1887.2 	
Date: Jun 15
Value: 1884.68 	
Date: Jun 10
Value: 1875.26 	
Date: Jun 05
Value: 1869.42 	
Date: May 31
Value: 619.59 	
Date: May 25
Value: 607.41 	
Date: May 20
Value: 595.58 	
Date: May 15
Value: 585.93 	
Date: May 10
Value: 574.09 	
Date: May 05
Value: 562.91 	
Date: Apr 30
Value: 551.31 	
Date: Apr 25
Value: 542.48 	
Date: Apr 20
Value: 531.79 	
Date: Apr 15
Value: 518.65 	
Date: Apr 10
Value: 506.24 	
Date: Apr 05
Value: 494.11 	
Date: Mar 31
Value: 482.87 	
Date: Mar 25
Value: 469.37 	
Date: Mar 20
Value: 460.01 	
Date: Mar 15
Value: 450.83 	
Date: Mar 10
Value: 443.23 	
Date: Mar 05
Value: 433.24 	
Date: Feb 28
Value: 423.82 	
Date: Feb 25
Value: 420.3 	
Date: Feb 20
Value: 412.8 	
Date: Feb 15
Value: 407.68 	
Date: Feb 10
Value: 400.29 	
Date: Feb 05
Value: 393.81 	
Date: Jan 31
Value: 388.58 	
Date: Jan 25
Value: 381.15 	
Date: Jan 20
Value: 374.91 	
Date: Jan 15
Value: 370.96 	
Date: Jan 10
Value: 367.34 	
Date: Jan 05
Value: 361.9 	
Date: Dec 31
Value: 355.86 	
Date: Dec 25
Value: 345.41 	
Date: Dec 20
Value: 335.79 	
Date: Dec 15
Value: 326.07 	
Date: Dec 10
Value: 316.58 	
Date: Dec 05
Value: 306.21 	
Date: Nov 30
Value: 292.66 	
Date: Nov 25
Value: 283.7 	
Date: Nov 20
Value: 272.37 	
Date: Nov 15
Value: 259.55 	
Date: Nov 10
Value: 248.8 	
Date: Nov 05
Value: 239.87 	
Date: Oct 31
Value: 865.33 	
Date: Oct 25
Value: 855.57 	
Date: Oct 20
Value: 845.02 	
Date: Oct 15
Value: 836.77 	
Date: Oct 10
Value: 824.43 	
Date: Oct 05
Value: 813.78 	
Date: Sep 30
Value: 805.99 	
Date: Sep 25
Value: 799.38 	
Date: Sep 20
Value: 793.55 	
Date: Sep 15
Value: 788.13 	
Date: Sep 10
Value: 782.66 	
Date: Sep 05
Value: 777.07 	
Date: Aug 31
Value: 770.53 	
Date: Aug 25
Value: 760.14 	
Date: Aug 20
Value: 752.52 	
Date: Aug 15
Value: 745.36 	
Date: Aug 10
Value: 738.04 	
Date: Aug 05
Value: 726.42 	
Date: Jul 31
Value: 718.18 	
Date: Jul 25
Value: 709.81 	
Date: Jul 20
Value: 705.17 	
Date: Jul 15
Value: 700.87 	
Date: Jul 10
Value: 694.88 	
Date: Jul 05
Value: 688.69 	
Date: Jun 30
Value: 681.92 	
Date: Jun 25
Value: 674.86 	
Date: Jun 20
Value: 665.58 	
Date: Jun 15
Value: 652.76 	
Date: Jun 10
Value: 641.15 	
Date: Jun 05
Value: 631.33 	
Date: May 31
Value: 1305.91 	
Date: May 25
Value: 1298.08 	
Date: May 20
Value: 1291.13 	
Date: May 15
Value: 1269.09 	
Date: May 10
Value: 1260.37 	
Date: May 05
Value: 1249.29 	
Date: Apr 30
Value: 1232.04 	
Date: Apr 25
Value: 1227.32 	
Date: Apr 20
Value: 1792.1 	
Date: Apr 15
Value: 1788.46 	
Date: Apr 10
Value: 1784 	
Date: Apr 05
Value: 1780.38 	
Date: Mar 31
Value: 1774 	
Date: Mar 25
Value: 1735.2 	
Date: Mar 20
Value: 1716.92 	
Date: Mar 15
Value: 1713.44 	
Date: Mar 10
Value: 1706.94 	
Date: Mar 05
Value: 1705.13 	
Date: Feb 28
Value: 1701.21 	
Date: Feb 25
Value: 1700.6 	
Date: Feb 20
Value: 1699.77 	
Date: Feb 15
Value: 1698.55 	
Date: Feb 10
Value: 1697.81 	
Date: Feb 05
Value: 1697.16 	
Date: Jan 31
Value: 1696.58 	
Date: Jan 25
Value: 1693.88 	
Date: Jan 20
Value: 1693.26 	
Date: Jan 15
Value: 1691.9 	
Date: Jan 10
Value: 1683.37 	
Date: Jan 05
Value: 1681.52 	
Date: Dec 31
Value: 1677.39 	
Date: Dec 25
Value: 1671.19 	
Date: Dec 20
Value: 1634.94 	
Date: Dec 15
Value: 1629.14 	
Date: Dec 10
Value: 1624.34 	
Date: Dec 05
Value: 1592.76 	
Date: Nov 30
Value: 1574.54 	
Date: Nov 25
Value: 1559.33 	
Date: Nov 20
Value: 1542.21 	
Date: Nov 15
Value: 1531.69 	
Date: Nov 10
Value: 1524.54 	
Date: Nov 05
Value: 1523.4 	
Date: Oct 31
Value: 1522.36 	
Date: Oct 25
Value: 1520.4 	
Date: Oct 20
Value: 1518.87 	
Date: Oct 15
Value: 1517.35 	
Date: Oct 10
Value: 1514.61 	
Date: Oct 05
Value: 1510.89 	
Date: Sep 30
Value: 1487.84 	
Date: Sep 25
Value: 1482.58 	
Date: Sep 20
Value: 1479.62 	
Date: Sep 15
Value: 1467.29 	
Date: Sep 10
Value: 1456.89 	
Date: Sep 05
Value: 1445.55 	
Date: Aug 31
Value: 1443.05 	
Date: Aug 25
Value: 1437.75 	
Date: Aug 20
Value: 1432.78 	
Date: Aug 15
Value: 1407.06 	
Date: Aug 10
Value: 1404.86 	
Date: Aug 05
Value: 1402.92 	
Date: Jul 31
Value: 1400.2 	
Date: Jul 25
Value: 1397.94 	
Date: Jul 20
Value: 1392.26 	
Date: Jul 15
Value: 1389.1 	
Date: Jul 10
Value: 1387.09 	
Date: Jul 05
Value: 1385.04 	
Date: Jun 30
Value: 1379.38 	
Date: Jun 25
Value: 1357.31 	
Date: Jun 20
Value: 1326.89 	
Date: Jun 15
Value: 1324.37 	
Date: Jun 10
Value: 1314.95 	
Date: Jun 05
Value: 1309.11 	
Date: May 31
Value: 1866.22 	
Date: May 25
Value: 1858.39 	
Date: May 20
Value: 1851.44 	
Date: May 15
Value: 1829.4 	
Date: May 10
Value: 1820.68 	
Date: May 05
Value: 1809.6 	
Date: Apr 30
Value: 1792.35 	
Date: Apr 25
Value: 1787.63 	
Date: Apr 20
Value: 1754.62 	
Date: Apr 15
Value: 1735.15 	
Date: Apr 10
Value: 1732.87 	
Date: Apr 05
Value: 1730.56 	
Date: Mar 31
Value: 1725.41 	
Date: Mar 25
Value: 1713.34 	
Date: Mar 20
Value: 1705.83 	
Date: Mar 15
Value: 1702.37 	
Date: Mar 10
Value: 1685.82 	
Date: Mar 05
Value: 1674.97 	
Date: Feb 28
Value: 1652.62 	
Date: Feb 25
Value: 1647.86 	
Date: Feb 20
Value: 1643.54 	
Date: Feb 15
Value: 1642.79 	
Date: Feb 10
Value: 1633.35 	
Date: Feb 05
Value: 1628.31 	
Date: Jan 31
Value: 1627 	
Date: Jan 25
Value: 1626.27 	
Date: Jan 20
Value: 1625.36 	
Date: Jan 15
Value: 1619.76 	
Date: Jan 10
Value: 1617.61 	
Date: Jan 05
Value: 1607.47 	
Date: Dec 31
Value: 1600.76 	
Date: Dec 25
Value: 1598.59 	
Date: Dec 20
Value: 1586.9 	
Date: Dec 15
Value: 1585.04 	
Date: Dec 10
Value: 1555.62 	
Date: Dec 05
Value: 1550.68 	
Date: Nov 30
Value: 1537.08 	
Date: Nov 25
Value: 1506.13 	
Date: Nov 20
Value: 1489.74 	
Date: Nov 15
Value: 1478.88 	
Date: Nov 10
Value: 1475.66 	
Date: Nov 05
Value: 1461.59 	
Date: Oct 31
Value: 2082.67 	
Date: Oct 25
Value: 2080.71 	
Date: Oct 20
Value: 2079.19 	
Date: Oct 15
Value: 2077.66 	
Date: Oct 10
Value: 2074.92 	
Date: Oct 05
Value: 2071.2 	
Date: Sep 30
Value: 2048.15 	
Date: Sep 25
Value: 2042.89 	
Date: Sep 20
Value: 2039.93 	
Date: Sep 15
Value: 2027.6 	
Date: Sep 10
Value: 2017.2 	
Date: Sep 05
Value: 2005.86 	
Date: Aug 31
Value: 2003.36 	
Date: Aug 25
Value: 1998.06 	
Date: Aug 20
Value: 1993.09 	
Date: Aug 15
Value: 1967.37 	
Date: Aug 10
Value: 1965.18 	
Date: Aug 05
Value: 1963.23 	
Date: Jul 31
Value: 1960.51 	
Date: Jul 25
Value: 1958.25 	
Date: Jul 20
Value: 1952.57 	
Date: Jul 15
Value: 1949.41 	
Date: Jul 10
Value: 1947.4 	
Date: Jul 05
Value: 1945.35 	
Date: Jun 30
Value: 1939.69 	
Date: Jun 25
Value: 1917.62 	
Date: Jun 20
Value: 1887.2 	
Date: Jun 15
Value: 1884.68 	
Date: Jun 10
Value: 1875.26 	
Date: Jun 05
Value: 1869.42 	
Date: May 31
Value: 619.59 	
Date: May 25
Value: 607.41 	
Date: May 20
Value: 595.58 	
Date: May 15
Value: 585.93 	
Date: May 10
Value: 574.09 	
Date: May 05
Value: 562.91 	
Date: Apr 30
Value: 551.31 	
Date: Apr 25
Value: 542.48 	
Date: Apr 20
Value: 531.79 	
Date: Apr 15
Value: 518.65 	
Date: Apr 10
Value: 506.24 	
Date: Apr 05
Value: 494.11 	
Date: Mar 31
Value: 482.87 	
Date: Mar 25
Value: 469.37 	
Date: Mar 20
Value: 460.01 	
Date: Mar 15
Value: 450.83 	
Date: Mar 10
Value: 443.23 	
Date: Mar 05
Value: 433.24 	
Date: Feb 28
Value: 423.82 	
Date: Feb 25
Value: 420.3 	
Date: Feb 20
Value: 412.8 	
Date: Feb 15
Value: 407.68 	
Date: Feb 10
Value: 400.29 	
Date: Feb 05
Value: 393.81 	
Date: Jan 31
Value: 388.58 	
Date: Jan 25
Value: 381.15 	
Date: Jan 20
Value: 374.91 	
Date: Jan 15
Value: 370.96 	
Date: Jan 10
Value: 367.34 	
Date: Jan 05
Value: 361.9 	
Date: Dec 31
Value: 355.86 	
Date: Dec 25
Value: 345.41 	
Date: Dec 20
Value: 335.79 	
Date: Dec 15
Value: 326.07 	
Date: Dec 10
Value: 316.58 	
Date: Dec 05
Value: 306.21 	
Date: Nov 30
Value: 292.66 	
Date: Nov 25
Value: 283.7 	
Date: Nov 20
Value: 272.37 	
Date: Nov 15
Value: 259.55 	
Date: Nov 10
Value: 248.8 	
Date: Nov 05
Value: 239.87 	
Date: Oct 31
Value: 865.33 	
Date: Oct 25
Value: 855.57 	
Date: Oct 20
Value: 845.02 	
Date: Oct 15
Value: 836.77 	
Date: Oct 10
Value: 824.43 	
Date: Oct 05
Value: 813.78 	
Date: Sep 30
Value: 805.99 	
Date: Sep 25
Value: 799.38 	
Date: Sep 20
Value: 793.55 	
Date: Sep 15
Value: 788.13 	
Date: Sep 10
Value: 782.66 	
Date: Sep 05
Value: 777.07 	
Date: Aug 31
Value: 770.53 	
Date: Aug 25
Value: 760.14 	
Date: Aug 20
Value: 752.52 	
Date: Aug 15
Value: 745.36 	
Date: Aug 10
Value: 738.04 	
Date: Aug 05
Value: 726.42 	
Date: Jul 31
Value: 718.18 	
Date: Jul 25
Value: 709.81 	
Date: Jul 20
Value: 705.17 	
Date: Jul 15
Value: 700.87 	
Date: Jul 10
Value: 694.88 	
Date: Jul 05
Value: 688.69 	
Date: Jun 30
Value: 681.92 	
Date: Jun 25
Value: 674.86 	
Date: Jun 20
Value: 665.58 	
Date: Jun 15
Value: 652.76 	
Date: Jun 10
Value: 641.15 	
Date: Jun 05
Value: 631.33

	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26
	
Date: May 31
Value: 1062.46 	
Date: May 25
Value: 1045.26 	
Date: May 20
Value: 1030.11 	
Date: May 15
Value: 1014.21 	
Date: May 10
Value: 999.65 	
Date: May 05
Value: 982.91 	
Date: Apr 30
Value: 966.85 	
Date: Apr 25
Value: 952.09 	
Date: Apr 20
Value: 937.47 	
Date: Apr 15
Value: 922.61 	
Date: Apr 10
Value: 903.11 	
Date: Apr 05
Value: 892.97 	
Date: Mar 31
Value: 878.49 	
Date: Mar 25
Value: 860.52 	
Date: Mar 20
Value: 839.14 	
Date: Mar 15
Value: 817.97 	
Date: Mar 10
Value: 806 	
Date: Mar 05
Value: 789.06 	
Date: Feb 28
Value: 774.01 	
Date: Feb 25
Value: 764.99 	
Date: Feb 20
Value: 750.1 	
Date: Feb 15
Value: 739.21 	
Date: Feb 10
Value: 718 	
Date: Feb 05
Value: 703.15 	
Date: Jan 31
Value: 684.65 	
Date: Jan 25
Value: 665.15 	
Date: Jan 20
Value: 648.79 	
Date: Jan 15
Value: 634.38 	
Date: Jan 10
Value: 618.22 	
Date: Jan 05
Value: 602.37 	
Date: Dec 31
Value: 573.87 	
Date: Dec 25
Value: 551.85 	
Date: Dec 20
Value: 534.96 	
Date: Dec 15
Value: 512.59 	
Date: Dec 10
Value: 494.78 	
Date: Dec 05
Value: 477.8 	
Date: Nov 30
Value: 451.5 	
Date: Nov 25
Value: 431.69 	
Date: Nov 20
Value: 406.06 	
Date: Nov 15
Value: 378.03 	
Date: Nov 10
Value: 357.13 	
Date: Nov 05
Value: 333.1 	
Date: Oct 31
Value: 1401.31 	
Date: Oct 25
Value: 1383.91 	
Date: Oct 20
Value: 1362.25 	
Date: Oct 15
Value: 1350.14 	
Date: Oct 10
Value: 1332.56 	
Date: Oct 05
Value: 1311.75 	
Date: Sep 30
Value: 1298.27 	
Date: Sep 25
Value: 1283.78 	
Date: Sep 20
Value: 1272.76 	
Date: Sep 15
Value: 1261.14 	
Date: Sep 10
Value: 1246.22 	
Date: Sep 05
Value: 1230.03 	
Date: Aug 31
Value: 1220.18 	
Date: Aug 25
Value: 1208.44 	
Date: Aug 20
Value: 1201.99 	
Date: Aug 15
Value: 1194.74 	
Date: Aug 10
Value: 1188.07 	
Date: Aug 05
Value: 1179.21 	
Date: Jul 31
Value: 1172.57 	
Date: Jul 25
Value: 1162.26 	
Date: Jul 20
Value: 1155.54 	
Date: Jul 15
Value: 1149.24 	
Date: Jul 10
Value: 1143.09 	
Date: Jul 05
Value: 1134.96 	
Date: Jun 30
Value: 1126.74 	
Date: Jun 25
Value: 1115.92 	
Date: Jun 20
Value: 1106.63 	
Date: Jun 15
Value: 1096.37 	
Date: Jun 10
Value: 1089.52 	
Date: Jun 05
Value: 1077.73 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1062.46 	
Date: May 25
Value: 1045.26 	
Date: May 20
Value: 1030.11 	
Date: May 15
Value: 1014.21 	
Date: May 10
Value: 999.65 	
Date: May 05
Value: 982.91 	
Date: Apr 30
Value: 966.85 	
Date: Apr 25
Value: 952.09 	
Date: Apr 20
Value: 937.47 	
Date: Apr 15
Value: 922.61 	
Date: Apr 10
Value: 903.11 	
Date: Apr 05
Value: 892.97 	
Date: Mar 31
Value: 878.49 	
Date: Mar 25
Value: 860.52 	
Date: Mar 20
Value: 839.14 	
Date: Mar 15
Value: 817.97 	
Date: Mar 10
Value: 806 	
Date: Mar 05
Value: 789.06 	
Date: Feb 28
Value: 774.01 	
Date: Feb 25
Value: 764.99 	
Date: Feb 20
Value: 750.1 	
Date: Feb 15
Value: 739.21 	
Date: Feb 10
Value: 718 	
Date: Feb 05
Value: 703.15 	
Date: Jan 31
Value: 684.65 	
Date: Jan 25
Value: 665.15 	
Date: Jan 20
Value: 648.79 	
Date: Jan 15
Value: 634.38 	
Date: Jan 10
Value: 618.22 	
Date: Jan 05
Value: 602.37 	
Date: Dec 31
Value: 573.87 	
Date: Dec 25
Value: 551.85 	
Date: Dec 20
Value: 534.96 	
Date: Dec 15
Value: 512.59 	
Date: Dec 10
Value: 494.78 	
Date: Dec 05
Value: 477.8 	
Date: Nov 30
Value: 451.5 	
Date: Nov 25
Value: 431.69 	
Date: Nov 20
Value: 406.06 	
Date: Nov 15
Value: 378.03 	
Date: Nov 10
Value: 357.13 	
Date: Nov 05
Value: 333.1 	
Date: Oct 31
Value: 1401.31 	
Date: Oct 25
Value: 1383.91 	
Date: Oct 20
Value: 1362.25 	
Date: Oct 15
Value: 1350.14 	
Date: Oct 10
Value: 1332.56 	
Date: Oct 05
Value: 1311.75 	
Date: Sep 30
Value: 1298.27 	
Date: Sep 25
Value: 1283.78 	
Date: Sep 20
Value: 1272.76 	
Date: Sep 15
Value: 1261.14 	
Date: Sep 10
Value: 1246.22 	
Date: Sep 05
Value: 1230.03 	
Date: Aug 31
Value: 1220.18 	
Date: Aug 25
Value: 1208.44 	
Date: Aug 20
Value: 1201.99 	
Date: Aug 15
Value: 1194.74 	
Date: Aug 10
Value: 1188.07 	
Date: Aug 05
Value: 1179.21 	
Date: Jul 31
Value: 1172.57 	
Date: Jul 25
Value: 1162.26 	
Date: Jul 20
Value: 1155.54 	
Date: Jul 15
Value: 1149.24 	
Date: Jul 10
Value: 1143.09 	
Date: Jul 05
Value: 1134.96 	
Date: Jun 30
Value: 1126.74 	
Date: Jun 25
Value: 1115.92 	
Date: Jun 20
Value: 1106.63 	
Date: Jun 15
Value: 1096.37 	
Date: Jun 10
Value: 1089.52 	
Date: Jun 05
Value: 1077.73

	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69
	
Date: May 31
Value: 1431.16 	
Date: May 25
Value: 1423.88 	
Date: May 20
Value: 1413 	
Date: May 15
Value: 1392.02 	
Date: May 10
Value: 1385.9 	
Date: May 05
Value: 1377.99 	
Date: Apr 30
Value: 1349.5 	
Date: Apr 25
Value: 1345.92 	
Date: Apr 20
Value: 1952.65 	
Date: Apr 15
Value: 1948.77 	
Date: Apr 10
Value: 1944.02 	
Date: Apr 05
Value: 1938.52 	
Date: Mar 31
Value: 1926.46 	
Date: Mar 25
Value: 1888.26 	
Date: Mar 20
Value: 1874.65 	
Date: Mar 15
Value: 1871.58 	
Date: Mar 10
Value: 1863.35 	
Date: Mar 05
Value: 1861.98 	
Date: Feb 28
Value: 1858.38 	
Date: Feb 25
Value: 1857.91 	
Date: Feb 20
Value: 1856.83 	
Date: Feb 15
Value: 1855.43 	
Date: Feb 10
Value: 1854.63 	
Date: Feb 05
Value: 1853.96 	
Date: Jan 31
Value: 1853.32 	
Date: Jan 25
Value: 1850.65 	
Date: Jan 20
Value: 1850.11 	
Date: Jan 15
Value: 1849.09 	
Date: Jan 10
Value: 1839.39 	
Date: Jan 05
Value: 1838.15 	
Date: Dec 31
Value: 1834.69 	
Date: Dec 25
Value: 1830.48 	
Date: Dec 20
Value: 1778.68 	
Date: Dec 15
Value: 1770.81 	
Date: Dec 10
Value: 1763.22 	
Date: Dec 05
Value: 1718.39 	
Date: Nov 30
Value: 1700.33 	
Date: Nov 25
Value: 1674.15 	
Date: Nov 20
Value: 1649.93 	
Date: Nov 15
Value: 1644.77 	
Date: Nov 10
Value: 1639.4 	
Date: Nov 05
Value: 1638.29 	
Date: Oct 31
Value: 1637.23 	
Date: Oct 25
Value: 1635.24 	
Date: Oct 20
Value: 1633.7 	
Date: Oct 15
Value: 1632.14 	
Date: Oct 10
Value: 1629.07 	
Date: Oct 05
Value: 1626.04 	
Date: Sep 30
Value: 1613.79 	
Date: Sep 25
Value: 1609.79 	
Date: Sep 20
Value: 1606.73 	
Date: Sep 15
Value: 1593.55 	
Date: Sep 10
Value: 1585.1 	
Date: Sep 05
Value: 1578.24 	
Date: Aug 31
Value: 1575.61 	
Date: Aug 25
Value: 1572.2 	
Date: Aug 20
Value: 1564.92 	
Date: Aug 15
Value: 1534.07 	
Date: Aug 10
Value: 1531.59 	
Date: Aug 05
Value: 1529.85 	
Date: Jul 31
Value: 1527.58 	
Date: Jul 25
Value: 1524.98 	
Date: Jul 20
Value: 1521.31 	
Date: Jul 15
Value: 1517.94 	
Date: Jul 10
Value: 1515.34 	
Date: Jul 05
Value: 1512.73 	
Date: Jun 30
Value: 1507.46 	
Date: Jun 25
Value: 1489.14 	
Date: Jun 20
Value: 1456.37 	
Date: Jun 15
Value: 1453.46 	
Date: Jun 10
Value: 1442.47 	
Date: Jun 05
Value: 1438.99 	
Date: May 31
Value: 2035.09 	
Date: May 25
Value: 2027.81 	
Date: May 20
Value: 2016.94 	
Date: May 15
Value: 1995.95 	
Date: May 10
Value: 1989.83 	
Date: May 05
Value: 1981.93 	
Date: Apr 30
Value: 1953.43 	
Date: Apr 25
Value: 1949.86 	
Date: Apr 20
Value: 1920.17 	
Date: Apr 15
Value: 1903.37 	
Date: Apr 10
Value: 1900.95 	
Date: Apr 05
Value: 1898.6 	
Date: Mar 31
Value: 1896.28 	
Date: Mar 25
Value: 1887.18 	
Date: Mar 20
Value: 1883.31 	
Date: Mar 15
Value: 1880.69 	
Date: Mar 10
Value: 1852.5 	
Date: Mar 05
Value: 1843.33 	
Date: Feb 28
Value: 1827.25 	
Date: Feb 25
Value: 1821.96 	
Date: Feb 20
Value: 1817.23 	
Date: Feb 15
Value: 1816.53 	
Date: Feb 10
Value: 1800.61 	
Date: Feb 05
Value: 1796.52 	
Date: Jan 31
Value: 1795.59 	
Date: Jan 25
Value: 1794.92 	
Date: Jan 20
Value: 1793.76 	
Date: Jan 15
Value: 1786.91 	
Date: Jan 10
Value: 1784.94 	
Date: Jan 05
Value: 1773.74 	
Date: Dec 31
Value: 1767.62 	
Date: Dec 25
Value: 1764.08 	
Date: Dec 20
Value: 1750.27 	
Date: Dec 15
Value: 1745.3 	
Date: Dec 10
Value: 1720.38 	
Date: Dec 05
Value: 1712.12 	
Date: Nov 30
Value: 1692.97 	
Date: Nov 25
Value: 1669.58 	
Date: Nov 20
Value: 1654.64 	
Date: Nov 15
Value: 1637.99 	
Date: Nov 10
Value: 1631.04 	
Date: Nov 05
Value: 1620.61 	
Date: Oct 31
Value: 2241.16 	
Date: Oct 25
Value: 2239.18 	
Date: Oct 20
Value: 2237.63 	
Date: Oct 15
Value: 2236.07 	
Date: Oct 10
Value: 2233 	
Date: Oct 05
Value: 2229.98 	
Date: Sep 30
Value: 2217.72 	
Date: Sep 25
Value: 2213.72 	
Date: Sep 20
Value: 2210.67 	
Date: Sep 15
Value: 2197.49 	
Date: Sep 10
Value: 2189.04 	
Date: Sep 05
Value: 2182.18 	
Date: Aug 31
Value: 2179.54 	
Date: Aug 25
Value: 2176.13 	
Date: Aug 20
Value: 2168.86 	
Date: Aug 15
Value: 2138.01 	
Date: Aug 10
Value: 2135.53 	
Date: Aug 05
Value: 2133.78 	
Date: Jul 31
Value: 2131.52 	
Date: Jul 25
Value: 2128.91 	
Date: Jul 20
Value: 2125.24 	
Date: Jul 15
Value: 2121.88 	
Date: Jul 10
Value: 2119.27 	
Date: Jul 05
Value: 2116.66 	
Date: Jun 30
Value: 2111.4 	
Date: Jun 25
Value: 2093.07 	
Date: Jun 20
Value: 2060.3 	
Date: Jun 15
Value: 2057.39 	
Date: Jun 10
Value: 2046.4 	
Date: Jun 05
Value: 2042.93 	
Date: May 31
Value: 667.27 	
Date: May 25
Value: 654.19 	
Date: May 20
Value: 641.67 	
Date: May 15
Value: 631.46 	
Date: May 10
Value: 620.14 	
Date: May 05
Value: 608.41 	
Date: Apr 30
Value: 596.83 	
Date: Apr 25
Value: 588.33 	
Date: Apr 20
Value: 576.85 	
Date: Apr 15
Value: 562.77 	
Date: Apr 10
Value: 550.03 	
Date: Apr 05
Value: 539.16 	
Date: Mar 31
Value: 527.55 	
Date: Mar 25
Value: 512.88 	
Date: Mar 20
Value: 503.28 	
Date: Mar 15
Value: 493.73 	
Date: Mar 10
Value: 485.6 	
Date: Mar 05
Value: 475.78 	
Date: Feb 28
Value: 466.64 	
Date: Feb 25
Value: 463.54 	
Date: Feb 20
Value: 456.7 	
Date: Feb 15
Value: 452.02 	
Date: Feb 10
Value: 444.92 	
Date: Feb 05
Value: 439.51 	
Date: Jan 31
Value: 434.57 	
Date: Jan 25
Value: 427.67 	
Date: Jan 20
Value: 422.08 	
Date: Jan 15
Value: 417.85 	
Date: Jan 10
Value: 413.69 	
Date: Jan 05
Value: 407.72 	
Date: Dec 31
Value: 401.22 	
Date: Dec 25
Value: 387.36 	
Date: Dec 20
Value: 374.25 	
Date: Dec 15
Value: 361.07 	
Date: Dec 10
Value: 348.51 	
Date: Dec 05
Value: 335.26 	
Date: Nov 30
Value: 320.44 	
Date: Nov 25
Value: 309.51 	
Date: Nov 20
Value: 297.16 	
Date: Nov 15
Value: 284.15 	
Date: Nov 10
Value: 274.25 	
Date: Nov 05
Value: 265.12 	
Date: Oct 31
Value: 940.13 	
Date: Oct 25
Value: 929.44 	
Date: Oct 20
Value: 918.05 	
Date: Oct 15
Value: 909.58 	
Date: Oct 10
Value: 897.11 	
Date: Oct 05
Value: 885.79 	
Date: Sep 30
Value: 877.53 	
Date: Sep 25
Value: 870.29 	
Date: Sep 20
Value: 864.29 	
Date: Sep 15
Value: 859 	
Date: Sep 10
Value: 854.05 	
Date: Sep 05
Value: 849.42 	
Date: Aug 31
Value: 843.51 	
Date: Aug 25
Value: 834.8 	
Date: Aug 20
Value: 826.5 	
Date: Aug 15
Value: 819.32 	
Date: Aug 10
Value: 811.14 	
Date: Aug 05
Value: 799.5 	
Date: Jul 31
Value: 791.57 	
Date: Jul 25
Value: 780.88 	
Date: Jul 20
Value: 774.71 	
Date: Jul 15
Value: 769.74 	
Date: Jul 10
Value: 762.22 	
Date: Jul 05
Value: 754.36 	
Date: Jun 30
Value: 745.86 	
Date: Jun 25
Value: 735.85 	
Date: Jun 20
Value: 723.07 	
Date: Jun 15
Value: 708.41 	
Date: Jun 10
Value: 692.82 	
Date: Jun 05
Value: 680.96 	
Date: May 31
Value: 1431.16 	
Date: May 25
Value: 1423.88 	
Date: May 20
Value: 1413 	
Date: May 15
Value: 1392.02 	
Date: May 10
Value: 1385.9 	
Date: May 05
Value: 1377.99 	
Date: Apr 30
Value: 1349.5 	
Date: Apr 25
Value: 1345.92 	
Date: Apr 20
Value: 1952.65 	
Date: Apr 15
Value: 1948.77 	
Date: Apr 10
Value: 1944.02 	
Date: Apr 05
Value: 1938.52 	
Date: Mar 31
Value: 1926.46 	
Date: Mar 25
Value: 1888.26 	
Date: Mar 20
Value: 1874.65 	
Date: Mar 15
Value: 1871.58 	
Date: Mar 10
Value: 1863.35 	
Date: Mar 05
Value: 1861.98 	
Date: Feb 28
Value: 1858.38 	
Date: Feb 25
Value: 1857.91 	
Date: Feb 20
Value: 1856.83 	
Date: Feb 15
Value: 1855.43 	
Date: Feb 10
Value: 1854.63 	
Date: Feb 05
Value: 1853.96 	
Date: Jan 31
Value: 1853.32 	
Date: Jan 25
Value: 1850.65 	
Date: Jan 20
Value: 1850.11 	
Date: Jan 15
Value: 1849.09 	
Date: Jan 10
Value: 1839.39 	
Date: Jan 05
Value: 1838.15 	
Date: Dec 31
Value: 1834.69 	
Date: Dec 25
Value: 1830.48 	
Date: Dec 20
Value: 1778.68 	
Date: Dec 15
Value: 1770.81 	
Date: Dec 10
Value: 1763.22 	
Date: Dec 05
Value: 1718.39 	
Date: Nov 30
Value: 1700.33 	
Date: Nov 25
Value: 1674.15 	
Date: Nov 20
Value: 1649.93 	
Date: Nov 15
Value: 1644.77 	
Date: Nov 10
Value: 1639.4 	
Date: Nov 05
Value: 1638.29 	
Date: Oct 31
Value: 1637.23 	
Date: Oct 25
Value: 1635.24 	
Date: Oct 20
Value: 1633.7 	
Date: Oct 15
Value: 1632.14 	
Date: Oct 10
Value: 1629.07 	
Date: Oct 05
Value: 1626.04 	
Date: Sep 30
Value: 1613.79 	
Date: Sep 25
Value: 1609.79 	
Date: Sep 20
Value: 1606.73 	
Date: Sep 15
Value: 1593.55 	
Date: Sep 10
Value: 1585.1 	
Date: Sep 05
Value: 1578.24 	
Date: Aug 31
Value: 1575.61 	
Date: Aug 25
Value: 1572.2 	
Date: Aug 20
Value: 1564.92 	
Date: Aug 15
Value: 1534.07 	
Date: Aug 10
Value: 1531.59 	
Date: Aug 05
Value: 1529.85 	
Date: Jul 31
Value: 1527.58 	
Date: Jul 25
Value: 1524.98 	
Date: Jul 20
Value: 1521.31 	
Date: Jul 15
Value: 1517.94 	
Date: Jul 10
Value: 1515.34 	
Date: Jul 05
Value: 1512.73 	
Date: Jun 30
Value: 1507.46 	
Date: Jun 25
Value: 1489.14 	
Date: Jun 20
Value: 1456.37 	
Date: Jun 15
Value: 1453.46 	
Date: Jun 10
Value: 1442.47 	
Date: Jun 05
Value: 1438.99 	
Date: May 31
Value: 2035.09 	
Date: May 25
Value: 2027.81 	
Date: May 20
Value: 2016.94 	
Date: May 15
Value: 1995.95 	
Date: May 10
Value: 1989.83 	
Date: May 05
Value: 1981.93 	
Date: Apr 30
Value: 1953.43 	
Date: Apr 25
Value: 1949.86 	
Date: Apr 20
Value: 1920.17 	
Date: Apr 15
Value: 1903.37 	
Date: Apr 10
Value: 1900.95 	
Date: Apr 05
Value: 1898.6 	
Date: Mar 31
Value: 1896.28 	
Date: Mar 25
Value: 1887.18 	
Date: Mar 20
Value: 1883.31 	
Date: Mar 15
Value: 1880.69 	
Date: Mar 10
Value: 1852.5 	
Date: Mar 05
Value: 1843.33 	
Date: Feb 28
Value: 1827.25 	
Date: Feb 25
Value: 1821.96 	
Date: Feb 20
Value: 1817.23 	
Date: Feb 15
Value: 1816.53 	
Date: Feb 10
Value: 1800.61 	
Date: Feb 05
Value: 1796.52 	
Date: Jan 31
Value: 1795.59 	
Date: Jan 25
Value: 1794.92 	
Date: Jan 20
Value: 1793.76 	
Date: Jan 15
Value: 1786.91 	
Date: Jan 10
Value: 1784.94 	
Date: Jan 05
Value: 1773.74 	
Date: Dec 31
Value: 1767.62 	
Date: Dec 25
Value: 1764.08 	
Date: Dec 20
Value: 1750.27 	
Date: Dec 15
Value: 1745.3 	
Date: Dec 10
Value: 1720.38 	
Date: Dec 05
Value: 1712.12 	
Date: Nov 30
Value: 1692.97 	
Date: Nov 25
Value: 1669.58 	
Date: Nov 20
Value: 1654.64 	
Date: Nov 15
Value: 1637.99 	
Date: Nov 10
Value: 1631.04 	
Date: Nov 05
Value: 1620.61 	
Date: Oct 31
Value: 2241.16 	
Date: Oct 25
Value: 2239.18 	
Date: Oct 20
Value: 2237.63 	
Date: Oct 15
Value: 2236.07 	
Date: Oct 10
Value: 2233 	
Date: Oct 05
Value: 2229.98 	
Date: Sep 30
Value: 2217.72 	
Date: Sep 25
Value: 2213.72 	
Date: Sep 20
Value: 2210.67 	
Date: Sep 15
Value: 2197.49 	
Date: Sep 10
Value: 2189.04 	
Date: Sep 05
Value: 2182.18 	
Date: Aug 31
Value: 2179.54 	
Date: Aug 25
Value: 2176.13 	
Date: Aug 20
Value: 2168.86 	
Date: Aug 15
Value: 2138.01 	
Date: Aug 10
Value: 2135.53 	
Date: Aug 05
Value: 2133.78 	
Date: Jul 31
Value: 2131.52 	
Date: Jul 25
Value: 2128.91 	
Date: Jul 20
Value: 2125.24 	
Date: Jul 15
Value: 2121.88 	
Date: Jul 10
Value: 2119.27 	
Date: Jul 05
Value: 2116.66 	
Date: Jun 30
Value: 2111.4 	
Date: Jun 25
Value: 2093.07 	
Date: Jun 20
Value: 2060.3 	
Date: Jun 15
Value: 2057.39 	
Date: Jun 10
Value: 2046.4 	
Date: Jun 05
Value: 2042.93 	
Date: May 31
Value: 667.27 	
Date: May 25
Value: 654.19 	
Date: May 20
Value: 641.67 	
Date: May 15
Value: 631.46 	
Date: May 10
Value: 620.14 	
Date: May 05
Value: 608.41 	
Date: Apr 30
Value: 596.83 	
Date: Apr 25
Value: 588.33 	
Date: Apr 20
Value: 576.85 	
Date: Apr 15
Value: 562.77 	
Date: Apr 10
Value: 550.03 	
Date: Apr 05
Value: 539.16 	
Date: Mar 31
Value: 527.55 	
Date: Mar 25
Value: 512.88 	
Date: Mar 20
Value: 503.28 	
Date: Mar 15
Value: 493.73 	
Date: Mar 10
Value: 485.6 	
Date: Mar 05
Value: 475.78 	
Date: Feb 28
Value: 466.64 	
Date: Feb 25
Value: 463.54 	
Date: Feb 20
Value: 456.7 	
Date: Feb 15
Value: 452.02 	
Date: Feb 10
Value: 444.92 	
Date: Feb 05
Value: 439.51 	
Date: Jan 31
Value: 434.57 	
Date: Jan 25
Value: 427.67 	
Date: Jan 20
Value: 422.08 	
Date: Jan 15
Value: 417.85 	
Date: Jan 10
Value: 413.69 	
Date: Jan 05
Value: 407.72 	
Date: Dec 31
Value: 401.22 	
Date: Dec 25
Value: 387.36 	
Date: Dec 20
Value: 374.25 	
Date: Dec 15
Value: 361.07 	
Date: Dec 10
Value: 348.51 	
Date: Dec 05
Value: 335.26 	
Date: Nov 30
Value: 320.44 	
Date: Nov 25
Value: 309.51 	
Date: Nov 20
Value: 297.16 	
Date: Nov 15
Value: 284.15 	
Date: Nov 10
Value: 274.25 	
Date: Nov 05
Value: 265.12 	
Date: Oct 31
Value: 940.13 	
Date: Oct 25
Value: 929.44 	
Date: Oct 20
Value: 918.05 	
Date: Oct 15
Value: 909.58 	
Date: Oct 10
Value: 897.11 	
Date: Oct 05
Value: 885.79 	
Date: Sep 30
Value: 877.53 	
Date: Sep 25
Value: 870.29 	
Date: Sep 20
Value: 864.29 	
Date: Sep 15
Value: 859 	
Date: Sep 10
Value: 854.05 	
Date: Sep 05
Value: 849.42 	
Date: Aug 31
Value: 843.51 	
Date: Aug 25
Value: 834.8 	
Date: Aug 20
Value: 826.5 	
Date: Aug 15
Value: 819.32 	
Date: Aug 10
Value: 811.14 	
Date: Aug 05
Value: 799.5 	
Date: Jul 31
Value: 791.57 	
Date: Jul 25
Value: 780.88 	
Date: Jul 20
Value: 774.71 	
Date: Jul 15
Value: 769.74 	
Date: Jul 10
Value: 762.22 	
Date: Jul 05
Value: 754.36 	
Date: Jun 30
Value: 745.86 	
Date: Jun 25
Value: 735.85 	
Date: Jun 20
Value: 723.07 	
Date: Jun 15
Value: 708.41 	
Date: Jun 10
Value: 692.82 	
Date: Jun 05
Value: 680.96

	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46
	
Date: May 31
Value: 2113.53 	
Date: May 25
Value: 2102.79 	
Date: May 20
Value: 2092.74 	
Date: May 15
Value: 2063.33 	
Date: May 10
Value: 2051.9 	
Date: May 05
Value: 2037.31 	
Date: Apr 30
Value: 2013.32 	
Date: Apr 25
Value: 2005.1 	
Date: Apr 20
Value: 2893.39 	
Date: Apr 15
Value: 2885.36 	
Date: Apr 10
Value: 2874.06 	
Date: Apr 05
Value: 2856.63 	
Date: Mar 31
Value: 2843.96 	
Date: Mar 25
Value: 2802.16 	
Date: Mar 20
Value: 2767.4 	
Date: Mar 15
Value: 2750.97 	
Date: Mar 10
Value: 2733.72 	
Date: Mar 05
Value: 2727 	
Date: Feb 28
Value: 2716.22 	
Date: Feb 25
Value: 2714.98 	
Date: Feb 20
Value: 2713.54 	
Date: Feb 15
Value: 2711.19 	
Date: Feb 10
Value: 2709.77 	
Date: Feb 05
Value: 2708.44 	
Date: Jan 31
Value: 2705.85 	
Date: Jan 25
Value: 2694.39 	
Date: Jan 20
Value: 2692.97 	
Date: Jan 15
Value: 2690.77 	
Date: Jan 10
Value: 2672.18 	
Date: Jan 05
Value: 2663.26 	
Date: Dec 31
Value: 2655.32 	
Date: Dec 25
Value: 2647.25 	
Date: Dec 20
Value: 2573.88 	
Date: Dec 15
Value: 2555.1 	
Date: Dec 10
Value: 2538.91 	
Date: Dec 05
Value: 2503.94 	
Date: Nov 30
Value: 2474.27 	
Date: Nov 25
Value: 2447.93 	
Date: Nov 20
Value: 2418.67 	
Date: Nov 15
Value: 2401.4 	
Date: Nov 10
Value: 2393.41 	
Date: Nov 05
Value: 2391.35 	
Date: Oct 31
Value: 2389.39 	
Date: Oct 25
Value: 2386.56 	
Date: Oct 20
Value: 2384.49 	
Date: Oct 15
Value: 2382.39 	
Date: Oct 10
Value: 2380.54 	
Date: Oct 05
Value: 2371.91 	
Date: Sep 30
Value: 2329.2 	
Date: Sep 25
Value: 2321.35 	
Date: Sep 20
Value: 2317.54 	
Date: Sep 15
Value: 2308.91 	
Date: Sep 10
Value: 2294.39 	
Date: Sep 05
Value: 2265.74 	
Date: Aug 31
Value: 2262.53 	
Date: Aug 25
Value: 2257.35 	
Date: Aug 20
Value: 2250.29 	
Date: Aug 15
Value: 2235.33 	
Date: Aug 10
Value: 2233.02 	
Date: Aug 05
Value: 2230.05 	
Date: Jul 31
Value: 2227.29 	
Date: Jul 25
Value: 2224.05 	
Date: Jul 20
Value: 2216.87 	
Date: Jul 15
Value: 2198.8 	
Date: Jul 10
Value: 2195.45 	
Date: Jul 05
Value: 2192.71 	
Date: Jun 30
Value: 2184.93 	
Date: Jun 25
Value: 2157.13 	
Date: Jun 20
Value: 2132.36 	
Date: Jun 15
Value: 2129.08 	
Date: Jun 10
Value: 2123.79 	
Date: Jun 05
Value: 2120.28 	
Date: May 31
Value: 2930.68 	
Date: May 25
Value: 2919.94 	
Date: May 20
Value: 2909.89 	
Date: May 15
Value: 2880.48 	
Date: May 10
Value: 2869.05 	
Date: May 05
Value: 2854.46 	
Date: Apr 30
Value: 2830.47 	
Date: Apr 25
Value: 2822.25 	
Date: Apr 20
Value: 2767.85 	
Date: Apr 15
Value: 2737.1 	
Date: Apr 10
Value: 2729.49 	
Date: Apr 05
Value: 2722.21 	
Date: Mar 31
Value: 2711.94 	
Date: Mar 25
Value: 2689.72 	
Date: Mar 20
Value: 2673.06 	
Date: Mar 15
Value: 2658.93 	
Date: Mar 10
Value: 2622.49 	
Date: Mar 05
Value: 2608.25 	
Date: Feb 28
Value: 2573.16 	
Date: Feb 25
Value: 2559.9 	
Date: Feb 20
Value: 2548.36 	
Date: Feb 15
Value: 2546.85 	
Date: Feb 10
Value: 2538.18 	
Date: Feb 05
Value: 2526.71 	
Date: Jan 31
Value: 2523.82 	
Date: Jan 25
Value: 2522.63 	
Date: Jan 20
Value: 2517.73 	
Date: Jan 15
Value: 2492.7 	
Date: Jan 10
Value: 2488.81 	
Date: Jan 05
Value: 2472.21 	
Date: Dec 31
Value: 2461.95 	
Date: Dec 25
Value: 2455.65 	
Date: Dec 20
Value: 2442.32 	
Date: Dec 15
Value: 2436.27 	
Date: Dec 10
Value: 2388.72 	
Date: Dec 05
Value: 2376.36 	
Date: Nov 30
Value: 2362.94 	
Date: Nov 25
Value: 2288.26 	
Date: Nov 20
Value: 2245.88 	
Date: Nov 15
Value: 2232.18 	
Date: Nov 10
Value: 2216.7 	
Date: Nov 05
Value: 2168.94 	
Date: Oct 31
Value: 3206.54 	
Date: Oct 25
Value: 3203.71 	
Date: Oct 20
Value: 3201.64 	
Date: Oct 15
Value: 3199.54 	
Date: Oct 10
Value: 3197.69 	
Date: Oct 05
Value: 3189.06 	
Date: Sep 30
Value: 3146.35 	
Date: Sep 25
Value: 3138.5 	
Date: Sep 20
Value: 3134.69 	
Date: Sep 15
Value: 3126.06 	
Date: Sep 10
Value: 3111.54 	
Date: Sep 05
Value: 3082.89 	
Date: Aug 31
Value: 3079.68 	
Date: Aug 25
Value: 3074.5 	
Date: Aug 20
Value: 3067.44 	
Date: Aug 15
Value: 3052.48 	
Date: Aug 10
Value: 3050.17 	
Date: Aug 05
Value: 3047.2 	
Date: Jul 31
Value: 3044.44 	
Date: Jul 25
Value: 3041.2 	
Date: Jul 20
Value: 3034.02 	
Date: Jul 15
Value: 3015.95 	
Date: Jul 10
Value: 3012.6 	
Date: Jul 05
Value: 3009.86 	
Date: Jun 30
Value: 3002.08 	
Date: Jun 25
Value: 2974.28 	
Date: Jun 20
Value: 2949.51 	
Date: Jun 15
Value: 2946.23 	
Date: Jun 10
Value: 2940.94 	
Date: Jun 05
Value: 2937.43 	
Date: May 31
Value: 1090.98 	
Date: May 25
Value: 1074.84 	
Date: May 20
Value: 1059.14 	
Date: May 15
Value: 1044.79 	
Date: May 10
Value: 1029.19 	
Date: May 05
Value: 1014.73 	
Date: Apr 30
Value: 1000.02 	
Date: Apr 25
Value: 982.94 	
Date: Apr 20
Value: 964.24 	
Date: Apr 15
Value: 942.41 	
Date: Apr 10
Value: 921.94 	
Date: Apr 05
Value: 903.45 	
Date: Mar 31
Value: 884.85 	
Date: Mar 25
Value: 859.36 	
Date: Mar 20
Value: 840.66 	
Date: Mar 15
Value: 820.49 	
Date: Mar 10
Value: 802.81 	
Date: Mar 05
Value: 780.84 	
Date: Feb 28
Value: 758.01 	
Date: Feb 25
Value: 747.44 	
Date: Feb 20
Value: 726.9 	
Date: Feb 15
Value: 712.86 	
Date: Feb 10
Value: 689.64 	
Date: Feb 05
Value: 670.56 	
Date: Jan 31
Value: 653.73 	
Date: Jan 25
Value: 632.44 	
Date: Jan 20
Value: 615.31 	
Date: Jan 15
Value: 603.74 	
Date: Jan 10
Value: 593.61 	
Date: Jan 05
Value: 576.68 	
Date: Dec 31
Value: 559.59 	
Date: Dec 25
Value: 533.27 	
Date: Dec 20
Value: 513.04 	
Date: Dec 15
Value: 489.53 	
Date: Dec 10
Value: 467.5 	
Date: Dec 05
Value: 446.17 	
Date: Nov 30
Value: 419 	
Date: Nov 25
Value: 396.72 	
Date: Nov 20
Value: 374.75 	
Date: Nov 15
Value: 349.11 	
Date: Nov 10
Value: 327.38 	
Date: Nov 05
Value: 305.97 	
Date: Oct 31
Value: 1394.62 	
Date: Oct 25
Value: 1377.52 	
Date: Oct 20
Value: 1362.75 	
Date: Oct 15
Value: 1350.98 	
Date: Oct 10
Value: 1333.85 	
Date: Oct 05
Value: 1317.63 	
Date: Sep 30
Value: 1305.17 	
Date: Sep 25
Value: 1296.19 	
Date: Sep 20
Value: 1286.76 	
Date: Sep 15
Value: 1278.61 	
Date: Sep 10
Value: 1269.94 	
Date: Sep 05
Value: 1261.65 	
Date: Aug 31
Value: 1252.46 	
Date: Aug 25
Value: 1241.51 	
Date: Aug 20
Value: 1234.68 	
Date: Aug 15
Value: 1227.85 	
Date: Aug 10
Value: 1221.16 	
Date: Aug 05
Value: 1209.96 	
Date: Jul 31
Value: 1202.23 	
Date: Jul 25
Value: 1192.08 	
Date: Jul 20
Value: 1185.07 	
Date: Jul 15
Value: 1179.27 	
Date: Jul 10
Value: 1171.18 	
Date: Jul 05
Value: 1164.21 	
Date: Jun 30
Value: 1154.91 	
Date: Jun 25
Value: 1146.93 	
Date: Jun 20
Value: 1136.9 	
Date: Jun 15
Value: 1124.29 	
Date: Jun 10
Value: 1114.51 	
Date: Jun 05
Value: 1103.44 	
Date: May 31
Value: 2113.53 	
Date: May 25
Value: 2102.79 	
Date: May 20
Value: 2092.74 	
Date: May 15
Value: 2063.33 	
Date: May 10
Value: 2051.9 	
Date: May 05
Value: 2037.31 	
Date: Apr 30
Value: 2013.32 	
Date: Apr 25
Value: 2005.1 	
Date: Apr 20
Value: 2893.39 	
Date: Apr 15
Value: 2885.36 	
Date: Apr 10
Value: 2874.06 	
Date: Apr 05
Value: 2856.63 	
Date: Mar 31
Value: 2843.96 	
Date: Mar 25
Value: 2802.16 	
Date: Mar 20
Value: 2767.4 	
Date: Mar 15
Value: 2750.97 	
Date: Mar 10
Value: 2733.72 	
Date: Mar 05
Value: 2727 	
Date: Feb 28
Value: 2716.22 	
Date: Feb 25
Value: 2714.98 	
Date: Feb 20
Value: 2713.54 	
Date: Feb 15
Value: 2711.19 	
Date: Feb 10
Value: 2709.77 	
Date: Feb 05
Value: 2708.44 	
Date: Jan 31
Value: 2705.85 	
Date: Jan 25
Value: 2694.39 	
Date: Jan 20
Value: 2692.97 	
Date: Jan 15
Value: 2690.77 	
Date: Jan 10
Value: 2672.18 	
Date: Jan 05
Value: 2663.26 	
Date: Dec 31
Value: 2655.32 	
Date: Dec 25
Value: 2647.25 	
Date: Dec 20
Value: 2573.88 	
Date: Dec 15
Value: 2555.1 	
Date: Dec 10
Value: 2538.91 	
Date: Dec 05
Value: 2503.94 	
Date: Nov 30
Value: 2474.27 	
Date: Nov 25
Value: 2447.93 	
Date: Nov 20
Value: 2418.67 	
Date: Nov 15
Value: 2401.4 	
Date: Nov 10
Value: 2393.41 	
Date: Nov 05
Value: 2391.35 	
Date: Oct 31
Value: 2389.39 	
Date: Oct 25
Value: 2386.56 	
Date: Oct 20
Value: 2384.49 	
Date: Oct 15
Value: 2382.39 	
Date: Oct 10
Value: 2380.54 	
Date: Oct 05
Value: 2371.91 	
Date: Sep 30
Value: 2329.2 	
Date: Sep 25
Value: 2321.35 	
Date: Sep 20
Value: 2317.54 	
Date: Sep 15
Value: 2308.91 	
Date: Sep 10
Value: 2294.39 	
Date: Sep 05
Value: 2265.74 	
Date: Aug 31
Value: 2262.53 	
Date: Aug 25
Value: 2257.35 	
Date: Aug 20
Value: 2250.29 	
Date: Aug 15
Value: 2235.33 	
Date: Aug 10
Value: 2233.02 	
Date: Aug 05
Value: 2230.05 	
Date: Jul 31
Value: 2227.29 	
Date: Jul 25
Value: 2224.05 	
Date: Jul 20
Value: 2216.87 	
Date: Jul 15
Value: 2198.8 	
Date: Jul 10
Value: 2195.45 	
Date: Jul 05
Value: 2192.71 	
Date: Jun 30
Value: 2184.93 	
Date: Jun 25
Value: 2157.13 	
Date: Jun 20
Value: 2132.36 	
Date: Jun 15
Value: 2129.08 	
Date: Jun 10
Value: 2123.79 	
Date: Jun 05
Value: 2120.28 	
Date: May 31
Value: 2930.68 	
Date: May 25
Value: 2919.94 	
Date: May 20
Value: 2909.89 	
Date: May 15
Value: 2880.48 	
Date: May 10
Value: 2869.05 	
Date: May 05
Value: 2854.46 	
Date: Apr 30
Value: 2830.47 	
Date: Apr 25
Value: 2822.25 	
Date: Apr 20
Value: 2767.85 	
Date: Apr 15
Value: 2737.1 	
Date: Apr 10
Value: 2729.49 	
Date: Apr 05
Value: 2722.21 	
Date: Mar 31
Value: 2711.94 	
Date: Mar 25
Value: 2689.72 	
Date: Mar 20
Value: 2673.06 	
Date: Mar 15
Value: 2658.93 	
Date: Mar 10
Value: 2622.49 	
Date: Mar 05
Value: 2608.25 	
Date: Feb 28
Value: 2573.16 	
Date: Feb 25
Value: 2559.9 	
Date: Feb 20
Value: 2548.36 	
Date: Feb 15
Value: 2546.85 	
Date: Feb 10
Value: 2538.18 	
Date: Feb 05
Value: 2526.71 	
Date: Jan 31
Value: 2523.82 	
Date: Jan 25
Value: 2522.63 	
Date: Jan 20
Value: 2517.73 	
Date: Jan 15
Value: 2492.7 	
Date: Jan 10
Value: 2488.81 	
Date: Jan 05
Value: 2472.21 	
Date: Dec 31
Value: 2461.95 	
Date: Dec 25
Value: 2455.65 	
Date: Dec 20
Value: 2442.32 	
Date: Dec 15
Value: 2436.27 	
Date: Dec 10
Value: 2388.72 	
Date: Dec 05
Value: 2376.36 	
Date: Nov 30
Value: 2362.94 	
Date: Nov 25
Value: 2288.26 	
Date: Nov 20
Value: 2245.88 	
Date: Nov 15
Value: 2232.18 	
Date: Nov 10
Value: 2216.7 	
Date: Nov 05
Value: 2168.94 	
Date: Oct 31
Value: 3206.54 	
Date: Oct 25
Value: 3203.71 	
Date: Oct 20
Value: 3201.64 	
Date: Oct 15
Value: 3199.54 	
Date: Oct 10
Value: 3197.69 	
Date: Oct 05
Value: 3189.06 	
Date: Sep 30
Value: 3146.35 	
Date: Sep 25
Value: 3138.5 	
Date: Sep 20
Value: 3134.69 	
Date: Sep 15
Value: 3126.06 	
Date: Sep 10
Value: 3111.54 	
Date: Sep 05
Value: 3082.89 	
Date: Aug 31
Value: 3079.68 	
Date: Aug 25
Value: 3074.5 	
Date: Aug 20
Value: 3067.44 	
Date: Aug 15
Value: 3052.48 	
Date: Aug 10
Value: 3050.17 	
Date: Aug 05
Value: 3047.2 	
Date: Jul 31
Value: 3044.44 	
Date: Jul 25
Value: 3041.2 	
Date: Jul 20
Value: 3034.02 	
Date: Jul 15
Value: 3015.95 	
Date: Jul 10
Value: 3012.6 	
Date: Jul 05
Value: 3009.86 	
Date: Jun 30
Value: 3002.08 	
Date: Jun 25
Value: 2974.28 	
Date: Jun 20
Value: 2949.51 	
Date: Jun 15
Value: 2946.23 	
Date: Jun 10
Value: 2940.94 	
Date: Jun 05
Value: 2937.43 	
Date: May 31
Value: 1090.98 	
Date: May 25
Value: 1074.84 	
Date: May 20
Value: 1059.14 	
Date: May 15
Value: 1044.79 	
Date: May 10
Value: 1029.19 	
Date: May 05
Value: 1014.73 	
Date: Apr 30
Value: 1000.02 	
Date: Apr 25
Value: 982.94 	
Date: Apr 20
Value: 964.24 	
Date: Apr 15
Value: 942.41 	
Date: Apr 10
Value: 921.94 	
Date: Apr 05
Value: 903.45 	
Date: Mar 31
Value: 884.85 	
Date: Mar 25
Value: 859.36 	
Date: Mar 20
Value: 840.66 	
Date: Mar 15
Value: 820.49 	
Date: Mar 10
Value: 802.81 	
Date: Mar 05
Value: 780.84 	
Date: Feb 28
Value: 758.01 	
Date: Feb 25
Value: 747.44 	
Date: Feb 20
Value: 726.9 	
Date: Feb 15
Value: 712.86 	
Date: Feb 10
Value: 689.64 	
Date: Feb 05
Value: 670.56 	
Date: Jan 31
Value: 653.73 	
Date: Jan 25
Value: 632.44 	
Date: Jan 20
Value: 615.31 	
Date: Jan 15
Value: 603.74 	
Date: Jan 10
Value: 593.61 	
Date: Jan 05
Value: 576.68 	
Date: Dec 31
Value: 559.59 	
Date: Dec 25
Value: 533.27 	
Date: Dec 20
Value: 513.04 	
Date: Dec 15
Value: 489.53 	
Date: Dec 10
Value: 467.5 	
Date: Dec 05
Value: 446.17 	
Date: Nov 30
Value: 419 	
Date: Nov 25
Value: 396.72 	
Date: Nov 20
Value: 374.75 	
Date: Nov 15
Value: 349.11 	
Date: Nov 10
Value: 327.38 	
Date: Nov 05
Value: 305.97 	
Date: Oct 31
Value: 1394.62 	
Date: Oct 25
Value: 1377.52 	
Date: Oct 20
Value: 1362.75 	
Date: Oct 15
Value: 1350.98 	
Date: Oct 10
Value: 1333.85 	
Date: Oct 05
Value: 1317.63 	
Date: Sep 30
Value: 1305.17 	
Date: Sep 25
Value: 1296.19 	
Date: Sep 20
Value: 1286.76 	
Date: Sep 15
Value: 1278.61 	
Date: Sep 10
Value: 1269.94 	
Date: Sep 05
Value: 1261.65 	
Date: Aug 31
Value: 1252.46 	
Date: Aug 25
Value: 1241.51 	
Date: Aug 20
Value: 1234.68 	
Date: Aug 15
Value: 1227.85 	
Date: Aug 10
Value: 1221.16 	
Date: Aug 05
Value: 1209.96 	
Date: Jul 31
Value: 1202.23 	
Date: Jul 25
Value: 1192.08 	
Date: Jul 20
Value: 1185.07 	
Date: Jul 15
Value: 1179.27 	
Date: Jul 10
Value: 1171.18 	
Date: Jul 05
Value: 1164.21 	
Date: Jun 30
Value: 1154.91 	
Date: Jun 25
Value: 1146.93 	
Date: Jun 20
Value: 1136.9 	
Date: Jun 15
Value: 1124.29 	
Date: Jun 10
Value: 1114.51 	
Date: Jun 05
Value: 1103.44

	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3
	
Date: May 31
Value: 1295.33 	
Date: May 25
Value: 1287.47 	
Date: May 20
Value: 1279.83 	
Date: May 15
Value: 1256.66 	
Date: May 10
Value: 1247.64 	
Date: May 05
Value: 1235.01 	
Date: Apr 30
Value: 1217.62 	
Date: Apr 25
Value: 1212.97 	
Date: Apr 20
Value: 1801.94 	
Date: Apr 15
Value: 1798.01 	
Date: Apr 10
Value: 1792.64 	
Date: Apr 05
Value: 1788.86 	
Date: Mar 31
Value: 1782.14 	
Date: Mar 25
Value: 1743.09 	
Date: Mar 20
Value: 1725.08 	
Date: Mar 15
Value: 1721.06 	
Date: Mar 10
Value: 1713.74 	
Date: Mar 05
Value: 1711.69 	
Date: Feb 28
Value: 1707.23 	
Date: Feb 25
Value: 1706.54 	
Date: Feb 20
Value: 1705.65 	
Date: Feb 15
Value: 1704.26 	
Date: Feb 10
Value: 1703.41 	
Date: Feb 05
Value: 1702.65 	
Date: Jan 31
Value: 1701.83 	
Date: Jan 25
Value: 1696.81 	
Date: Jan 20
Value: 1695.93 	
Date: Jan 15
Value: 1694.21 	
Date: Jan 10
Value: 1683.14 	
Date: Jan 05
Value: 1679.72 	
Date: Dec 31
Value: 1675.14 	
Date: Dec 25
Value: 1668.84 	
Date: Dec 20
Value: 1628.21 	
Date: Dec 15
Value: 1621.67 	
Date: Dec 10
Value: 1616.5 	
Date: Dec 05
Value: 1582.17 	
Date: Nov 30
Value: 1562.83 	
Date: Nov 25
Value: 1546.27 	
Date: Nov 20
Value: 1527.08 	
Date: Nov 15
Value: 1514.96 	
Date: Nov 10
Value: 1510.87 	
Date: Nov 05
Value: 1509.74 	
Date: Oct 31
Value: 1508.73 	
Date: Oct 25
Value: 1507.1 	
Date: Oct 20
Value: 1505.85 	
Date: Oct 15
Value: 1504.61 	
Date: Oct 10
Value: 1502.77 	
Date: Oct 05
Value: 1497.9 	
Date: Sep 30
Value: 1473.67 	
Date: Sep 25
Value: 1467.79 	
Date: Sep 20
Value: 1464.49 	
Date: Sep 15
Value: 1453.85 	
Date: Sep 10
Value: 1441.04 	
Date: Sep 05
Value: 1429.14 	
Date: Aug 31
Value: 1426.38 	
Date: Aug 25
Value: 1420.49 	
Date: Aug 20
Value: 1415.32 	
Date: Aug 15
Value: 1394.04 	
Date: Aug 10
Value: 1391.71 	
Date: Aug 05
Value: 1389.66 	
Date: Jul 31
Value: 1386.88 	
Date: Jul 25
Value: 1384.4 	
Date: Jul 20
Value: 1378.21 	
Date: Jul 15
Value: 1373.22 	
Date: Jul 10
Value: 1371.08 	
Date: Jul 05
Value: 1368.96 	
Date: Jun 30
Value: 1361.71 	
Date: Jun 25
Value: 1343.37 	
Date: Jun 20
Value: 1314.29 	
Date: Jun 15
Value: 1311.94 	
Date: Jun 10
Value: 1303.3 	
Date: Jun 05
Value: 1298.02 	
Date: May 31
Value: 1839.19 	
Date: May 25
Value: 1831.33 	
Date: May 20
Value: 1823.69 	
Date: May 15
Value: 1800.52 	
Date: May 10
Value: 1791.5 	
Date: May 05
Value: 1778.88 	
Date: Apr 30
Value: 1761.48 	
Date: Apr 25
Value: 1756.83 	
Date: Apr 20
Value: 1725.1 	
Date: Apr 15
Value: 1706 	
Date: Apr 10
Value: 1703.63 	
Date: Apr 05
Value: 1701.3 	
Date: Mar 31
Value: 1695.29 	
Date: Mar 25
Value: 1683.13 	
Date: Mar 20
Value: 1675.24 	
Date: Mar 15
Value: 1671.33 	
Date: Mar 10
Value: 1656.27 	
Date: Mar 05
Value: 1645.85 	
Date: Feb 28
Value: 1626.41 	
Date: Feb 25
Value: 1621.83 	
Date: Feb 20
Value: 1616.15 	
Date: Feb 15
Value: 1615.31 	
Date: Feb 10
Value: 1605.39 	
Date: Feb 05
Value: 1599.07 	
Date: Jan 31
Value: 1597.36 	
Date: Jan 25
Value: 1596.46 	
Date: Jan 20
Value: 1594.6 	
Date: Jan 15
Value: 1585.36 	
Date: Jan 10
Value: 1582.61 	
Date: Jan 05
Value: 1571.23 	
Date: Dec 31
Value: 1564.25 	
Date: Dec 25
Value: 1562.73 	
Date: Dec 20
Value: 1553.07 	
Date: Dec 15
Value: 1551.23 	
Date: Dec 10
Value: 1521.38 	
Date: Dec 05
Value: 1516.56 	
Date: Nov 30
Value: 1503.84 	
Date: Nov 25
Value: 1471.29 	
Date: Nov 20
Value: 1453.95 	
Date: Nov 15
Value: 1441.98 	
Date: Nov 10
Value: 1439.16 	
Date: Nov 05
Value: 1424.89 	
Date: Oct 31
Value: 2052.6 	
Date: Oct 25
Value: 2050.97 	
Date: Oct 20
Value: 2049.71 	
Date: Oct 15
Value: 2048.48 	
Date: Oct 10
Value: 2046.63 	
Date: Oct 05
Value: 2041.77 	
Date: Sep 30
Value: 2017.53 	
Date: Sep 25
Value: 2011.66 	
Date: Sep 20
Value: 2008.35 	
Date: Sep 15
Value: 1997.71 	
Date: Sep 10
Value: 1984.9 	
Date: Sep 05
Value: 1973 	
Date: Aug 31
Value: 1970.25 	
Date: Aug 25
Value: 1964.35 	
Date: Aug 20
Value: 1959.18 	
Date: Aug 15
Value: 1937.9 	
Date: Aug 10
Value: 1935.58 	
Date: Aug 05
Value: 1933.52 	
Date: Jul 31
Value: 1930.74 	
Date: Jul 25
Value: 1928.27 	
Date: Jul 20
Value: 1922.08 	
Date: Jul 15
Value: 1917.08 	
Date: Jul 10
Value: 1914.94 	
Date: Jul 05
Value: 1912.83 	
Date: Jun 30
Value: 1905.57 	
Date: Jun 25
Value: 1887.23 	
Date: Jun 20
Value: 1858.16 	
Date: Jun 15
Value: 1855.8 	
Date: Jun 10
Value: 1847.17 	
Date: Jun 05
Value: 1841.88 	
Date: May 31
Value: 637.06 	
Date: May 25
Value: 624.81 	
Date: May 20
Value: 612.77 	
Date: May 15
Value: 602.87 	
Date: May 10
Value: 590.71 	
Date: May 05
Value: 579.34 	
Date: Apr 30
Value: 567.84 	
Date: Apr 25
Value: 559.11 	
Date: Apr 20
Value: 548.77 	
Date: Apr 15
Value: 536.59 	
Date: Apr 10
Value: 524.62 	
Date: Apr 05
Value: 513.48 	
Date: Mar 31
Value: 502.43 	
Date: Mar 25
Value: 489.32 	
Date: Mar 20
Value: 479.83 	
Date: Mar 15
Value: 470.23 	
Date: Mar 10
Value: 462.28 	
Date: Mar 05
Value: 452.15 	
Date: Feb 28
Value: 442.47 	
Date: Feb 25
Value: 438.62 	
Date: Feb 20
Value: 430.52 	
Date: Feb 15
Value: 424.84 	
Date: Feb 10
Value: 416.48 	
Date: Feb 05
Value: 409.08 	
Date: Jan 31
Value: 402.74 	
Date: Jan 25
Value: 392.16 	
Date: Jan 20
Value: 383.25 	
Date: Jan 15
Value: 377.12 	
Date: Jan 10
Value: 371.93 	
Date: Jan 05
Value: 364.3 	
Date: Dec 31
Value: 356.12 	
Date: Dec 25
Value: 344.52 	
Date: Dec 20
Value: 334.65 	
Date: Dec 15
Value: 324.5 	
Date: Dec 10
Value: 314.53 	
Date: Dec 05
Value: 303.7 	
Date: Nov 30
Value: 289.47 	
Date: Nov 25
Value: 279.84 	
Date: Nov 20
Value: 267.93 	
Date: Nov 15
Value: 255.19 	
Date: Nov 10
Value: 244.25 	
Date: Nov 05
Value: 234.68 	
Date: Oct 31
Value: 877.09 	
Date: Oct 25
Value: 867.95 	
Date: Oct 20
Value: 858.38 	
Date: Oct 15
Value: 850.91 	
Date: Oct 10
Value: 839.52 	
Date: Oct 05
Value: 829.53 	
Date: Sep 30
Value: 822.19 	
Date: Sep 25
Value: 815.87 	
Date: Sep 20
Value: 810.19 	
Date: Sep 15
Value: 804.9 	
Date: Sep 10
Value: 799.42 	
Date: Sep 05
Value: 794.02 	
Date: Aug 31
Value: 787.59 	
Date: Aug 25
Value: 776.92 	
Date: Aug 20
Value: 769.37 	
Date: Aug 15
Value: 762.6 	
Date: Aug 10
Value: 755.17 	
Date: Aug 05
Value: 743.28 	
Date: Jul 31
Value: 735.09 	
Date: Jul 25
Value: 726.24 	
Date: Jul 20
Value: 720.76 	
Date: Jul 15
Value: 716.11 	
Date: Jul 10
Value: 709.75 	
Date: Jul 05
Value: 703.43 	
Date: Jun 30
Value: 695.7 	
Date: Jun 25
Value: 688.92 	
Date: Jun 20
Value: 680.23 	
Date: Jun 15
Value: 668.25 	
Date: Jun 10
Value: 657.31 	
Date: Jun 05
Value: 648.37 	
Date: May 31
Value: 1295.33 	
Date: May 25
Value: 1287.47 	
Date: May 20
Value: 1279.83 	
Date: May 15
Value: 1256.66 	
Date: May 10
Value: 1247.64 	
Date: May 05
Value: 1235.01 	
Date: Apr 30
Value: 1217.62 	
Date: Apr 25
Value: 1212.97 	
Date: Apr 20
Value: 1801.94 	
Date: Apr 15
Value: 1798.01 	
Date: Apr 10
Value: 1792.64 	
Date: Apr 05
Value: 1788.86 	
Date: Mar 31
Value: 1782.14 	
Date: Mar 25
Value: 1743.09 	
Date: Mar 20
Value: 1725.08 	
Date: Mar 15
Value: 1721.06 	
Date: Mar 10
Value: 1713.74 	
Date: Mar 05
Value: 1711.69 	
Date: Feb 28
Value: 1707.23 	
Date: Feb 25
Value: 1706.54 	
Date: Feb 20
Value: 1705.65 	
Date: Feb 15
Value: 1704.26 	
Date: Feb 10
Value: 1703.41 	
Date: Feb 05
Value: 1702.65 	
Date: Jan 31
Value: 1701.83 	
Date: Jan 25
Value: 1696.81 	
Date: Jan 20
Value: 1695.93 	
Date: Jan 15
Value: 1694.21 	
Date: Jan 10
Value: 1683.14 	
Date: Jan 05
Value: 1679.72 	
Date: Dec 31
Value: 1675.14 	
Date: Dec 25
Value: 1668.84 	
Date: Dec 20
Value: 1628.21 	
Date: Dec 15
Value: 1621.67 	
Date: Dec 10
Value: 1616.5 	
Date: Dec 05
Value: 1582.17 	
Date: Nov 30
Value: 1562.83 	
Date: Nov 25
Value: 1546.27 	
Date: Nov 20
Value: 1527.08 	
Date: Nov 15
Value: 1514.96 	
Date: Nov 10
Value: 1510.87 	
Date: Nov 05
Value: 1509.74 	
Date: Oct 31
Value: 1508.73 	
Date: Oct 25
Value: 1507.1 	
Date: Oct 20
Value: 1505.85 	
Date: Oct 15
Value: 1504.61 	
Date: Oct 10
Value: 1502.77 	
Date: Oct 05
Value: 1497.9 	
Date: Sep 30
Value: 1473.67 	
Date: Sep 25
Value: 1467.79 	
Date: Sep 20
Value: 1464.49 	
Date: Sep 15
Value: 1453.85 	
Date: Sep 10
Value: 1441.04 	
Date: Sep 05
Value: 1429.14 	
Date: Aug 31
Value: 1426.38 	
Date: Aug 25
Value: 1420.49 	
Date: Aug 20
Value: 1415.32 	
Date: Aug 15
Value: 1394.04 	
Date: Aug 10
Value: 1391.71 	
Date: Aug 05
Value: 1389.66 	
Date: Jul 31
Value: 1386.88 	
Date: Jul 25
Value: 1384.4 	
Date: Jul 20
Value: 1378.21 	
Date: Jul 15
Value: 1373.22 	
Date: Jul 10
Value: 1371.08 	
Date: Jul 05
Value: 1368.96 	
Date: Jun 30
Value: 1361.71 	
Date: Jun 25
Value: 1343.37 	
Date: Jun 20
Value: 1314.29 	
Date: Jun 15
Value: 1311.94 	
Date: Jun 10
Value: 1303.3 	
Date: Jun 05
Value: 1298.02 	
Date: May 31
Value: 1839.19 	
Date: May 25
Value: 1831.33 	
Date: May 20
Value: 1823.69 	
Date: May 15
Value: 1800.52 	
Date: May 10
Value: 1791.5 	
Date: May 05
Value: 1778.88 	
Date: Apr 30
Value: 1761.48 	
Date: Apr 25
Value: 1756.83 	
Date: Apr 20
Value: 1725.1 	
Date: Apr 15
Value: 1706 	
Date: Apr 10
Value: 1703.63 	
Date: Apr 05
Value: 1701.3 	
Date: Mar 31
Value: 1695.29 	
Date: Mar 25
Value: 1683.13 	
Date: Mar 20
Value: 1675.24 	
Date: Mar 15
Value: 1671.33 	
Date: Mar 10
Value: 1656.27 	
Date: Mar 05
Value: 1645.85 	
Date: Feb 28
Value: 1626.41 	
Date: Feb 25
Value: 1621.83 	
Date: Feb 20
Value: 1616.15 	
Date: Feb 15
Value: 1615.31 	
Date: Feb 10
Value: 1605.39 	
Date: Feb 05
Value: 1599.07 	
Date: Jan 31
Value: 1597.36 	
Date: Jan 25
Value: 1596.46 	
Date: Jan 20
Value: 1594.6 	
Date: Jan 15
Value: 1585.36 	
Date: Jan 10
Value: 1582.61 	
Date: Jan 05
Value: 1571.23 	
Date: Dec 31
Value: 1564.25 	
Date: Dec 25
Value: 1562.73 	
Date: Dec 20
Value: 1553.07 	
Date: Dec 15
Value: 1551.23 	
Date: Dec 10
Value: 1521.38 	
Date: Dec 05
Value: 1516.56 	
Date: Nov 30
Value: 1503.84 	
Date: Nov 25
Value: 1471.29 	
Date: Nov 20
Value: 1453.95 	
Date: Nov 15
Value: 1441.98 	
Date: Nov 10
Value: 1439.16 	
Date: Nov 05
Value: 1424.89 	
Date: Oct 31
Value: 2052.6 	
Date: Oct 25
Value: 2050.97 	
Date: Oct 20
Value: 2049.71 	
Date: Oct 15
Value: 2048.48 	
Date: Oct 10
Value: 2046.63 	
Date: Oct 05
Value: 2041.77 	
Date: Sep 30
Value: 2017.53 	
Date: Sep 25
Value: 2011.66 	
Date: Sep 20
Value: 2008.35 	
Date: Sep 15
Value: 1997.71 	
Date: Sep 10
Value: 1984.9 	
Date: Sep 05
Value: 1973 	
Date: Aug 31
Value: 1970.25 	
Date: Aug 25
Value: 1964.35 	
Date: Aug 20
Value: 1959.18 	
Date: Aug 15
Value: 1937.9 	
Date: Aug 10
Value: 1935.58 	
Date: Aug 05
Value: 1933.52 	
Date: Jul 31
Value: 1930.74 	
Date: Jul 25
Value: 1928.27 	
Date: Jul 20
Value: 1922.08 	
Date: Jul 15
Value: 1917.08 	
Date: Jul 10
Value: 1914.94 	
Date: Jul 05
Value: 1912.83 	
Date: Jun 30
Value: 1905.57 	
Date: Jun 25
Value: 1887.23 	
Date: Jun 20
Value: 1858.16 	
Date: Jun 15
Value: 1855.8 	
Date: Jun 10
Value: 1847.17 	
Date: Jun 05
Value: 1841.88 	
Date: May 31
Value: 637.06 	
Date: May 25
Value: 624.81 	
Date: May 20
Value: 612.77 	
Date: May 15
Value: 602.87 	
Date: May 10
Value: 590.71 	
Date: May 05
Value: 579.34 	
Date: Apr 30
Value: 567.84 	
Date: Apr 25
Value: 559.11 	
Date: Apr 20
Value: 548.77 	
Date: Apr 15
Value: 536.59 	
Date: Apr 10
Value: 524.62 	
Date: Apr 05
Value: 513.48 	
Date: Mar 31
Value: 502.43 	
Date: Mar 25
Value: 489.32 	
Date: Mar 20
Value: 479.83 	
Date: Mar 15
Value: 470.23 	
Date: Mar 10
Value: 462.28 	
Date: Mar 05
Value: 452.15 	
Date: Feb 28
Value: 442.47 	
Date: Feb 25
Value: 438.62 	
Date: Feb 20
Value: 430.52 	
Date: Feb 15
Value: 424.84 	
Date: Feb 10
Value: 416.48 	
Date: Feb 05
Value: 409.08 	
Date: Jan 31
Value: 402.74 	
Date: Jan 25
Value: 392.16 	
Date: Jan 20
Value: 383.25 	
Date: Jan 15
Value: 377.12 	
Date: Jan 10
Value: 371.93 	
Date: Jan 05
Value: 364.3 	
Date: Dec 31
Value: 356.12 	
Date: Dec 25
Value: 344.52 	
Date: Dec 20
Value: 334.65 	
Date: Dec 15
Value: 324.5 	
Date: Dec 10
Value: 314.53 	
Date: Dec 05
Value: 303.7 	
Date: Nov 30
Value: 289.47 	
Date: Nov 25
Value: 279.84 	
Date: Nov 20
Value: 267.93 	
Date: Nov 15
Value: 255.19 	
Date: Nov 10
Value: 244.25 	
Date: Nov 05
Value: 234.68 	
Date: Oct 31
Value: 877.09 	
Date: Oct 25
Value: 867.95 	
Date: Oct 20
Value: 858.38 	
Date: Oct 15
Value: 850.91 	
Date: Oct 10
Value: 839.52 	
Date: Oct 05
Value: 829.53 	
Date: Sep 30
Value: 822.19 	
Date: Sep 25
Value: 815.87 	
Date: Sep 20
Value: 810.19 	
Date: Sep 15
Value: 804.9 	
Date: Sep 10
Value: 799.42 	
Date: Sep 05
Value: 794.02 	
Date: Aug 31
Value: 787.59 	
Date: Aug 25
Value: 776.92 	
Date: Aug 20
Value: 769.37 	
Date: Aug 15
Value: 762.6 	
Date: Aug 10
Value: 755.17 	
Date: Aug 05
Value: 743.28 	
Date: Jul 31
Value: 735.09 	
Date: Jul 25
Value: 726.24 	
Date: Jul 20
Value: 720.76 	
Date: Jul 15
Value: 716.11 	
Date: Jul 10
Value: 709.75 	
Date: Jul 05
Value: 703.43 	
Date: Jun 30
Value: 695.7 	
Date: Jun 25
Value: 688.92 	
Date: Jun 20
Value: 680.23 	
Date: Jun 15
Value: 668.25 	
Date: Jun 10
Value: 657.31 	
Date: Jun 05
Value: 648.37

	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27
	
Date: May 31
Value: 1311.39 	
Date: May 25
Value: 1303.92 	
Date: May 20
Value: 1293.55 	
Date: May 15
Value: 1274.58 	
Date: May 10
Value: 1267.93 	
Date: May 05
Value: 1257.8 	
Date: Apr 30
Value: 1232.88 	
Date: Apr 25
Value: 1229.36 	
Date: Apr 20
Value: 1795.08 	
Date: Apr 15
Value: 1792.15 	
Date: Apr 10
Value: 1788.21 	
Date: Apr 05
Value: 1784.68 	
Date: Mar 31
Value: 1774.94 	
Date: Mar 25
Value: 1737.66 	
Date: Mar 20
Value: 1725.78 	
Date: Mar 15
Value: 1723.02 	
Date: Mar 10
Value: 1713.56 	
Date: Mar 05
Value: 1712.27 	
Date: Feb 28
Value: 1708.81 	
Date: Feb 25
Value: 1708.34 	
Date: Feb 20
Value: 1707.06 	
Date: Feb 15
Value: 1705.37 	
Date: Feb 10
Value: 1704.41 	
Date: Feb 05
Value: 1703.59 	
Date: Jan 31
Value: 1702.85 	
Date: Jan 25
Value: 1700.59 	
Date: Jan 20
Value: 1700.16 	
Date: Jan 15
Value: 1699.01 	
Date: Jan 10
Value: 1691.65 	
Date: Jan 05
Value: 1690.96 	
Date: Dec 31
Value: 1687.56 	
Date: Dec 25
Value: 1683.53 	
Date: Dec 20
Value: 1639.5 	
Date: Dec 15
Value: 1632.95 	
Date: Dec 10
Value: 1626.08 	
Date: Dec 05
Value: 1588.32 	
Date: Nov 30
Value: 1572.39 	
Date: Nov 25
Value: 1547.27 	
Date: Nov 20
Value: 1520.15 	
Date: Nov 15
Value: 1514.51 	
Date: Nov 10
Value: 1510.5 	
Date: Nov 05
Value: 1509.45 	
Date: Oct 31
Value: 1508.45 	
Date: Oct 25
Value: 1506.49 	
Date: Oct 20
Value: 1504.96 	
Date: Oct 15
Value: 1503.41 	
Date: Oct 10
Value: 1501.28 	
Date: Oct 05
Value: 1498.18 	
Date: Sep 30
Value: 1483.04 	
Date: Sep 25
Value: 1480.1 	
Date: Sep 20
Value: 1477.46 	
Date: Sep 15
Value: 1464.3 	
Date: Sep 10
Value: 1457.04 	
Date: Sep 05
Value: 1451.28 	
Date: Aug 31
Value: 1449.05 	
Date: Aug 25
Value: 1444.55 	
Date: Aug 20
Value: 1438.4 	
Date: Aug 15
Value: 1409.61 	
Date: Aug 10
Value: 1407.29 	
Date: Aug 05
Value: 1405.71 	
Date: Jul 31
Value: 1403.52 	
Date: Jul 25
Value: 1401.13 	
Date: Jul 20
Value: 1396.65 	
Date: Jul 15
Value: 1393.2 	
Date: Jul 10
Value: 1390.86 	
Date: Jul 05
Value: 1388.49 	
Date: Jun 30
Value: 1384.78 	
Date: Jun 25
Value: 1367.64 	
Date: Jun 20
Value: 1334.3 	
Date: Jun 15
Value: 1331.66 	
Date: Jun 10
Value: 1321.41 	
Date: Jun 05
Value: 1317.73 	
Date: May 31
Value: 1872.05 	
Date: May 25
Value: 1864.57 	
Date: May 20
Value: 1854.21 	
Date: May 15
Value: 1835.23 	
Date: May 10
Value: 1828.59 	
Date: May 05
Value: 1818.46 	
Date: Apr 30
Value: 1793.53 	
Date: Apr 25
Value: 1790.02 	
Date: Apr 20
Value: 1761.74 	
Date: Apr 15
Value: 1747.78 	
Date: Apr 10
Value: 1745.68 	
Date: Apr 05
Value: 1743.63 	
Date: Mar 31
Value: 1741.65 	
Date: Mar 25
Value: 1731.69 	
Date: Mar 20
Value: 1726.97 	
Date: Mar 15
Value: 1724.13 	
Date: Mar 10
Value: 1705.46 	
Date: Mar 05
Value: 1695.96 	
Date: Feb 28
Value: 1678.82 	
Date: Feb 25
Value: 1674.46 	
Date: Feb 20
Value: 1670.24 	
Date: Feb 15
Value: 1669.41 	
Date: Feb 10
Value: 1654.74 	
Date: Feb 05
Value: 1650.89 	
Date: Jan 31
Value: 1650.04 	
Date: Jan 25
Value: 1649.47 	
Date: Jan 20
Value: 1648.66 	
Date: Jan 15
Value: 1643.86 	
Date: Jan 10
Value: 1642.33 	
Date: Jan 05
Value: 1634.47 	
Date: Dec 31
Value: 1629.66 	
Date: Dec 25
Value: 1626.52 	
Date: Dec 20
Value: 1613.82 	
Date: Dec 15
Value: 1609.42 	
Date: Dec 10
Value: 1584.73 	
Date: Dec 05
Value: 1575.06 	
Date: Nov 30
Value: 1559.32 	
Date: Nov 25
Value: 1539.98 	
Date: Nov 20
Value: 1524.72 	
Date: Nov 15
Value: 1513 	
Date: Nov 10
Value: 1507.3 	
Date: Nov 05
Value: 1495.93 	
Date: Oct 31
Value: 2069.11 	
Date: Oct 25
Value: 2067.15 	
Date: Oct 20
Value: 2065.62 	
Date: Oct 15
Value: 2064.07 	
Date: Oct 10
Value: 2061.94 	
Date: Oct 05
Value: 2058.84 	
Date: Sep 30
Value: 2043.7 	
Date: Sep 25
Value: 2040.76 	
Date: Sep 20
Value: 2038.12 	
Date: Sep 15
Value: 2024.96 	
Date: Sep 10
Value: 2017.7 	
Date: Sep 05
Value: 2011.94 	
Date: Aug 31
Value: 2009.71 	
Date: Aug 25
Value: 2005.21 	
Date: Aug 20
Value: 1999.05 	
Date: Aug 15
Value: 1970.26 	
Date: Aug 10
Value: 1967.94 	
Date: Aug 05
Value: 1966.36 	
Date: Jul 31
Value: 1964.18 	
Date: Jul 25
Value: 1961.78 	
Date: Jul 20
Value: 1957.31 	
Date: Jul 15
Value: 1953.86 	
Date: Jul 10
Value: 1951.51 	
Date: Jul 05
Value: 1949.15 	
Date: Jun 30
Value: 1945.44 	
Date: Jun 25
Value: 1928.3 	
Date: Jun 20
Value: 1894.96 	
Date: Jun 15
Value: 1892.32 	
Date: Jun 10
Value: 1882.06 	
Date: Jun 05
Value: 1878.39 	
Date: May 31
Value: 626.11 	
Date: May 25
Value: 613.71 	
Date: May 20
Value: 601.82 	
Date: May 15
Value: 591.9 	
Date: May 10
Value: 580.8 	
Date: May 05
Value: 569.34 	
Date: Apr 30
Value: 558.09 	
Date: Apr 25
Value: 550.01 	
Date: Apr 20
Value: 539.17 	
Date: Apr 15
Value: 525.69 	
Date: Apr 10
Value: 513.6 	
Date: Apr 05
Value: 502.95 	
Date: Mar 31
Value: 491.87 	
Date: Mar 25
Value: 478.52 	
Date: Mar 20
Value: 469.62 	
Date: Mar 15
Value: 460.46 	
Date: Mar 10
Value: 453.09 	
Date: Mar 05
Value: 443.79 	
Date: Feb 28
Value: 435.24 	
Date: Feb 25
Value: 432.41 	
Date: Feb 20
Value: 426.04 	
Date: Feb 15
Value: 421.45 	
Date: Feb 10
Value: 414.6 	
Date: Feb 05
Value: 409.19 	
Date: Jan 31
Value: 404.74 	
Date: Jan 25
Value: 399.35 	
Date: Jan 20
Value: 395.16 	
Date: Jan 15
Value: 392.36 	
Date: Jan 10
Value: 389.36 	
Date: Jan 05
Value: 384.71 	
Date: Dec 31
Value: 379.23 	
Date: Dec 25
Value: 366.89 	
Date: Dec 20
Value: 354.39 	
Date: Dec 15
Value: 342.31 	
Date: Dec 10
Value: 330.58 	
Date: Dec 05
Value: 319.2 	
Date: Nov 30
Value: 305.56 	
Date: Nov 25
Value: 295.37 	
Date: Nov 20
Value: 283.34 	
Date: Nov 15
Value: 271.06 	
Date: Nov 10
Value: 261.76 	
Date: Nov 05
Value: 253.04 	
Date: Oct 31
Value: 886.73 	
Date: Oct 25
Value: 875.99 	
Date: Oct 20
Value: 864.89 	
Date: Oct 15
Value: 856.6 	
Date: Oct 10
Value: 844.63 	
Date: Oct 05
Value: 833.71 	
Date: Sep 30
Value: 825.8 	
Date: Sep 25
Value: 818.67 	
Date: Sep 20
Value: 812.89 	
Date: Sep 15
Value: 807.8 	
Date: Sep 10
Value: 803.01 	
Date: Sep 05
Value: 798.33 	
Date: Aug 31
Value: 793.02 	
Date: Aug 25
Value: 784.87 	
Date: Aug 20
Value: 776.59 	
Date: Aug 15
Value: 769.15 	
Date: Aug 10
Value: 761.62 	
Date: Aug 05
Value: 750.23 	
Date: Jul 31
Value: 742.91 	
Date: Jul 25
Value: 732.98 	
Date: Jul 20
Value: 727.19 	
Date: Jul 15
Value: 722.34 	
Date: Jul 10
Value: 715.21 	
Date: Jul 05
Value: 707.92 	
Date: Jun 30
Value: 699.73 	
Date: Jun 25
Value: 690.46 	
Date: Jun 20
Value: 678.67 	
Date: Jun 15
Value: 665.09 	
Date: Jun 10
Value: 650.73 	
Date: Jun 05
Value: 639.39 	
Date: May 31
Value: 1311.39 	
Date: May 25
Value: 1303.92 	
Date: May 20
Value: 1293.55 	
Date: May 15
Value: 1274.58 	
Date: May 10
Value: 1267.93 	
Date: May 05
Value: 1257.8 	
Date: Apr 30
Value: 1232.88 	
Date: Apr 25
Value: 1229.36 	
Date: Apr 20
Value: 1795.08 	
Date: Apr 15
Value: 1792.15 	
Date: Apr 10
Value: 1788.21 	
Date: Apr 05
Value: 1784.68 	
Date: Mar 31
Value: 1774.94 	
Date: Mar 25
Value: 1737.66 	
Date: Mar 20
Value: 1725.78 	
Date: Mar 15
Value: 1723.02 	
Date: Mar 10
Value: 1713.56 	
Date: Mar 05
Value: 1712.27 	
Date: Feb 28
Value: 1708.81 	
Date: Feb 25
Value: 1708.34 	
Date: Feb 20
Value: 1707.06 	
Date: Feb 15
Value: 1705.37 	
Date: Feb 10
Value: 1704.41 	
Date: Feb 05
Value: 1703.59 	
Date: Jan 31
Value: 1702.85 	
Date: Jan 25
Value: 1700.59 	
Date: Jan 20
Value: 1700.16 	
Date: Jan 15
Value: 1699.01 	
Date: Jan 10
Value: 1691.65 	
Date: Jan 05
Value: 1690.96 	
Date: Dec 31
Value: 1687.56 	
Date: Dec 25
Value: 1683.53 	
Date: Dec 20
Value: 1639.5 	
Date: Dec 15
Value: 1632.95 	
Date: Dec 10
Value: 1626.08 	
Date: Dec 05
Value: 1588.32 	
Date: Nov 30
Value: 1572.39 	
Date: Nov 25
Value: 1547.27 	
Date: Nov 20
Value: 1520.15 	
Date: Nov 15
Value: 1514.51 	
Date: Nov 10
Value: 1510.5 	
Date: Nov 05
Value: 1509.45 	
Date: Oct 31
Value: 1508.45 	
Date: Oct 25
Value: 1506.49 	
Date: Oct 20
Value: 1504.96 	
Date: Oct 15
Value: 1503.41 	
Date: Oct 10
Value: 1501.28 	
Date: Oct 05
Value: 1498.18 	
Date: Sep 30
Value: 1483.04 	
Date: Sep 25
Value: 1480.1 	
Date: Sep 20
Value: 1477.46 	
Date: Sep 15
Value: 1464.3 	
Date: Sep 10
Value: 1457.04 	
Date: Sep 05
Value: 1451.28 	
Date: Aug 31
Value: 1449.05 	
Date: Aug 25
Value: 1444.55 	
Date: Aug 20
Value: 1438.4 	
Date: Aug 15
Value: 1409.61 	
Date: Aug 10
Value: 1407.29 	
Date: Aug 05
Value: 1405.71 	
Date: Jul 31
Value: 1403.52 	
Date: Jul 25
Value: 1401.13 	
Date: Jul 20
Value: 1396.65 	
Date: Jul 15
Value: 1393.2 	
Date: Jul 10
Value: 1390.86 	
Date: Jul 05
Value: 1388.49 	
Date: Jun 30
Value: 1384.78 	
Date: Jun 25
Value: 1367.64 	
Date: Jun 20
Value: 1334.3 	
Date: Jun 15
Value: 1331.66 	
Date: Jun 10
Value: 1321.41 	
Date: Jun 05
Value: 1317.73 	
Date: May 31
Value: 1872.05 	
Date: May 25
Value: 1864.57 	
Date: May 20
Value: 1854.21 	
Date: May 15
Value: 1835.23 	
Date: May 10
Value: 1828.59 	
Date: May 05
Value: 1818.46 	
Date: Apr 30
Value: 1793.53 	
Date: Apr 25
Value: 1790.02 	
Date: Apr 20
Value: 1761.74 	
Date: Apr 15
Value: 1747.78 	
Date: Apr 10
Value: 1745.68 	
Date: Apr 05
Value: 1743.63 	
Date: Mar 31
Value: 1741.65 	
Date: Mar 25
Value: 1731.69 	
Date: Mar 20
Value: 1726.97 	
Date: Mar 15
Value: 1724.13 	
Date: Mar 10
Value: 1705.46 	
Date: Mar 05
Value: 1695.96 	
Date: Feb 28
Value: 1678.82 	
Date: Feb 25
Value: 1674.46 	
Date: Feb 20
Value: 1670.24 	
Date: Feb 15
Value: 1669.41 	
Date: Feb 10
Value: 1654.74 	
Date: Feb 05
Value: 1650.89 	
Date: Jan 31
Value: 1650.04 	
Date: Jan 25
Value: 1649.47 	
Date: Jan 20
Value: 1648.66 	
Date: Jan 15
Value: 1643.86 	
Date: Jan 10
Value: 1642.33 	
Date: Jan 05
Value: 1634.47 	
Date: Dec 31
Value: 1629.66 	
Date: Dec 25
Value: 1626.52 	
Date: Dec 20
Value: 1613.82 	
Date: Dec 15
Value: 1609.42 	
Date: Dec 10
Value: 1584.73 	
Date: Dec 05
Value: 1575.06 	
Date: Nov 30
Value: 1559.32 	
Date: Nov 25
Value: 1539.98 	
Date: Nov 20
Value: 1524.72 	
Date: Nov 15
Value: 1513 	
Date: Nov 10
Value: 1507.3 	
Date: Nov 05
Value: 1495.93 	
Date: Oct 31
Value: 2069.11 	
Date: Oct 25
Value: 2067.15 	
Date: Oct 20
Value: 2065.62 	
Date: Oct 15
Value: 2064.07 	
Date: Oct 10
Value: 2061.94 	
Date: Oct 05
Value: 2058.84 	
Date: Sep 30
Value: 2043.7 	
Date: Sep 25
Value: 2040.76 	
Date: Sep 20
Value: 2038.12 	
Date: Sep 15
Value: 2024.96 	
Date: Sep 10
Value: 2017.7 	
Date: Sep 05
Value: 2011.94 	
Date: Aug 31
Value: 2009.71 	
Date: Aug 25
Value: 2005.21 	
Date: Aug 20
Value: 1999.05 	
Date: Aug 15
Value: 1970.26 	
Date: Aug 10
Value: 1967.94 	
Date: Aug 05
Value: 1966.36 	
Date: Jul 31
Value: 1964.18 	
Date: Jul 25
Value: 1961.78 	
Date: Jul 20
Value: 1957.31 	
Date: Jul 15
Value: 1953.86 	
Date: Jul 10
Value: 1951.51 	
Date: Jul 05
Value: 1949.15 	
Date: Jun 30
Value: 1945.44 	
Date: Jun 25
Value: 1928.3 	
Date: Jun 20
Value: 1894.96 	
Date: Jun 15
Value: 1892.32 	
Date: Jun 10
Value: 1882.06 	
Date: Jun 05
Value: 1878.39 	
Date: May 31
Value: 626.11 	
Date: May 25
Value: 613.71 	
Date: May 20
Value: 601.82 	
Date: May 15
Value: 591.9 	
Date: May 10
Value: 580.8 	
Date: May 05
Value: 569.34 	
Date: Apr 30
Value: 558.09 	
Date: Apr 25
Value: 550.01 	
Date: Apr 20
Value: 539.17 	
Date: Apr 15
Value: 525.69 	
Date: Apr 10
Value: 513.6 	
Date: Apr 05
Value: 502.95 	
Date: Mar 31
Value: 491.87 	
Date: Mar 25
Value: 478.52 	
Date: Mar 20
Value: 469.62 	
Date: Mar 15
Value: 460.46 	
Date: Mar 10
Value: 453.09 	
Date: Mar 05
Value: 443.79 	
Date: Feb 28
Value: 435.24 	
Date: Feb 25
Value: 432.41 	
Date: Feb 20
Value: 426.04 	
Date: Feb 15
Value: 421.45 	
Date: Feb 10
Value: 414.6 	
Date: Feb 05
Value: 409.19 	
Date: Jan 31
Value: 404.74 	
Date: Jan 25
Value: 399.35 	
Date: Jan 20
Value: 395.16 	
Date: Jan 15
Value: 392.36 	
Date: Jan 10
Value: 389.36 	
Date: Jan 05
Value: 384.71 	
Date: Dec 31
Value: 379.23 	
Date: Dec 25
Value: 366.89 	
Date: Dec 20
Value: 354.39 	
Date: Dec 15
Value: 342.31 	
Date: Dec 10
Value: 330.58 	
Date: Dec 05
Value: 319.2 	
Date: Nov 30
Value: 305.56 	
Date: Nov 25
Value: 295.37 	
Date: Nov 20
Value: 283.34 	
Date: Nov 15
Value: 271.06 	
Date: Nov 10
Value: 261.76 	
Date: Nov 05
Value: 253.04 	
Date: Oct 31
Value: 886.73 	
Date: Oct 25
Value: 875.99 	
Date: Oct 20
Value: 864.89 	
Date: Oct 15
Value: 856.6 	
Date: Oct 10
Value: 844.63 	
Date: Oct 05
Value: 833.71 	
Date: Sep 30
Value: 825.8 	
Date: Sep 25
Value: 818.67 	
Date: Sep 20
Value: 812.89 	
Date: Sep 15
Value: 807.8 	
Date: Sep 10
Value: 803.01 	
Date: Sep 05
Value: 798.33 	
Date: Aug 31
Value: 793.02 	
Date: Aug 25
Value: 784.87 	
Date: Aug 20
Value: 776.59 	
Date: Aug 15
Value: 769.15 	
Date: Aug 10
Value: 761.62 	
Date: Aug 05
Value: 750.23 	
Date: Jul 31
Value: 742.91 	
Date: Jul 25
Value: 732.98 	
Date: Jul 20
Value: 727.19 	
Date: Jul 15
Value: 722.34 	
Date: Jul 10
Value: 715.21 	
Date: Jul 05
Value: 707.92 	
Date: Jun 30
Value: 699.73 	
Date: Jun 25
Value: 690.46 	
Date: Jun 20
Value: 678.67 	
Date: Jun 15
Value: 665.09 	
Date: Jun 10
Value: 650.73 	
Date: Jun 05
Value: 639.39

Top