Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4
	
Date: Apr 20
Value: 394.33 	
Date: Apr 15
Value: 392.09 	
Date: Apr 10
Value: 389.39 	
Date: Apr 05
Value: 386.73 	
Date: Mar 31
Value: 380.34 	
Date: Mar 25
Value: 350.22 	
Date: Mar 20
Value: 340.29 	
Date: Mar 15
Value: 338.3 	
Date: Mar 10
Value: 331.94 	
Date: Mar 05
Value: 330.93 	
Date: Feb 28
Value: 328.46 	
Date: Feb 25
Value: 328.03 	
Date: Feb 20
Value: 327.33 	
Date: Feb 15
Value: 326.34 	
Date: Feb 10
Value: 325.73 	
Date: Feb 05
Value: 325.2 	
Date: Jan 31
Value: 324.7 	
Date: Jan 25
Value: 321.86 	
Date: Jan 20
Value: 321.35 	
Date: Jan 15
Value: 320.25 	
Date: Jan 10
Value: 311.41 	
Date: Jan 05
Value: 310.34 	
Date: Dec 31
Value: 307.06 	
Date: Dec 25
Value: 302.91 	
Date: Dec 20
Value: 271.2 	
Date: Dec 15
Value: 266.26 	
Date: Dec 10
Value: 262.3 	
Date: Dec 05
Value: 239.57 	
Date: Nov 30
Value: 224.38 	
Date: Nov 25
Value: 209.12 	
Date: Nov 20
Value: 191.65 	
Date: Nov 15
Value: 182.47 	
Date: Nov 10
Value: 176.83 	
Date: Nov 05
Value: 175.76 	
Date: Oct 31
Value: 174.78 	
Date: Oct 25
Value: 173.16 	
Date: Oct 20
Value: 171.93 	
Date: Oct 15
Value: 170.7 	
Date: Oct 10
Value: 169.05 	
Date: Oct 05
Value: 166.71 	
Date: Sep 30
Value: 151.1 	
Date: Sep 25
Value: 148.18 	
Date: Sep 20
Value: 145.75 	
Date: Sep 15
Value: 130.6 	
Date: Sep 10
Value: 122.93 	
Date: Sep 05
Value: 115.4 	
Date: Aug 31
Value: 113.4 	
Date: Aug 25
Value: 108.09 	
Date: Aug 20
Value: 102.89 	
Date: Aug 15
Value: 80.78 	
Date: Aug 10
Value: 79.07 	
Date: Aug 05
Value: 77.73 	
Date: Jul 31
Value: 75.81 	
Date: Jul 25
Value: 73.89 	
Date: Jul 20
Value: 69.03 	
Date: Jul 15
Value: 66.53 	
Date: Jul 10
Value: 64.55 	
Date: Jul 05
Value: 62.59 	
Date: Jun 30
Value: 59.01 	
Date: Jun 25
Value: 44.28 	
Date: Jun 20
Value: 16.17 	
Date: Jun 15
Value: 14.01 	
Date: Jun 10
Value: 3.75 	
Date: May 31
Value: 524.15 	
Date: May 25
Value: 516.4 	
Date: May 20
Value: 509.82 	
Date: May 15
Value: 491.91 	
Date: May 10
Value: 485.84 	
Date: May 05
Value: 478.13 	
Date: Apr 30
Value: 461.3 	
Date: Apr 25
Value: 458.71 	
Date: Apr 20
Value: 435.4 	
Date: Apr 15
Value: 424.32 	
Date: Apr 10
Value: 422.83 	
Date: Apr 05
Value: 421.35 	
Date: Mar 31
Value: 419.72 	
Date: Mar 25
Value: 412.58 	
Date: Mar 20
Value: 409.28 	
Date: Mar 15
Value: 407.29 	
Date: Mar 10
Value: 393.02 	
Date: Mar 05
Value: 385.28 	
Date: Feb 28
Value: 368.17 	
Date: Feb 25
Value: 364.35 	
Date: Feb 20
Value: 360.6 	
Date: Feb 15
Value: 360.06 	
Date: Feb 10
Value: 348.46 	
Date: Feb 05
Value: 344.26 	
Date: Jan 31
Value: 343.28 	
Date: Jan 25
Value: 342.68 	
Date: Jan 20
Value: 341.84 	
Date: Jan 15
Value: 337.09 	
Date: Jan 10
Value: 335.6 	
Date: Jan 05
Value: 324.19 	
Date: Dec 31
Value: 320.35 	
Date: Dec 25
Value: 317.5 	
Date: Dec 20
Value: 308.17 	
Date: Dec 15
Value: 305.46 	
Date: Dec 10
Value: 286.92 	
Date: Dec 05
Value: 281.54 	
Date: Nov 30
Value: 268.52 	
Date: Nov 25
Value: 247.15 	
Date: Nov 20
Value: 233.07 	
Date: Nov 15
Value: 222.22 	
Date: Nov 10
Value: 217.78 	
Date: Nov 05
Value: 206.09 	
Date: Oct 31
Value: 703.13 	
Date: Oct 25
Value: 701.51 	
Date: Oct 20
Value: 700.28 	
Date: Oct 15
Value: 699.06 	
Date: Oct 10
Value: 697.41 	
Date: Oct 05
Value: 695.07 	
Date: Sep 30
Value: 679.45 	
Date: Sep 25
Value: 676.54 	
Date: Sep 20
Value: 674.11 	
Date: Sep 15
Value: 658.96 	
Date: Sep 10
Value: 651.28 	
Date: Sep 05
Value: 643.76 	
Date: Aug 31
Value: 641.75 	
Date: Aug 25
Value: 636.44 	
Date: Aug 20
Value: 631.25 	
Date: Aug 15
Value: 609.13 	
Date: Aug 10
Value: 607.43 	
Date: Aug 05
Value: 606.09 	
Date: Jul 31
Value: 604.17 	
Date: Jul 25
Value: 602.24 	
Date: Jul 20
Value: 597.38 	
Date: Jul 15
Value: 594.89 	
Date: Jul 10
Value: 592.9 	
Date: Jul 05
Value: 590.94 	
Date: Jun 30
Value: 587.36 	
Date: Jun 25
Value: 572.63 	
Date: Jun 20
Value: 544.52 	
Date: Jun 15
Value: 542.36 	
Date: Jun 10
Value: 532.11 	
Date: Jun 05
Value: 528.35 	
Date: May 31
Value: 520.85 	
Date: May 25
Value: 510.48 	
Date: May 20
Value: 500.7 	
Date: May 15
Value: 492.84 	
Date: May 10
Value: 483.44 	
Date: May 05
Value: 474.29 	
Date: Apr 30
Value: 465.12 	
Date: Apr 25
Value: 458.79 	
Date: Apr 20
Value: 450.96 	
Date: Apr 15
Value: 441.05 	
Date: Apr 10
Value: 431.92 	
Date: Apr 05
Value: 423.55 	
Date: Mar 31
Value: 415.35 	
Date: Mar 25
Value: 405.3 	
Date: Mar 20
Value: 398.75 	
Date: Mar 15
Value: 391.93 	
Date: Mar 10
Value: 386.4 	
Date: Mar 05
Value: 379.29 	
Date: Feb 28
Value: 372.37 	
Date: Feb 25
Value: 369.62 	
Date: Feb 20
Value: 363.15 	
Date: Feb 15
Value: 358.64 	
Date: Feb 10
Value: 351.78 	
Date: Feb 05
Value: 346.07 	
Date: Jan 31
Value: 341.17 	
Date: Jan 25
Value: 334.68 	
Date: Jan 20
Value: 329.04 	
Date: Jan 15
Value: 325.33 	
Date: Jan 10
Value: 321.8 	
Date: Jan 05
Value: 317.03 	
Date: Dec 31
Value: 311.9 	
Date: Dec 25
Value: 302.45 	
Date: Dec 20
Value: 293.76 	
Date: Dec 15
Value: 285.7 	
Date: Dec 10
Value: 277.48 	
Date: Dec 05
Value: 269.05 	
Date: Nov 30
Value: 258.07 	
Date: Nov 25
Value: 249.67 	
Date: Nov 20
Value: 239.7 	
Date: Nov 15
Value: 228.19 	
Date: Nov 10
Value: 219.07 	
Date: Nov 05
Value: 210.9 	
Date: Oct 31
Value: 737.16 	
Date: Oct 25
Value: 728.23 	
Date: Oct 20
Value: 718.87 	
Date: Oct 15
Value: 711.66 	
Date: Oct 10
Value: 701.62 	
Date: Oct 05
Value: 692.6 	
Date: Sep 30
Value: 685.61 	
Date: Sep 25
Value: 679.33 	
Date: Sep 20
Value: 673.72 	
Date: Sep 15
Value: 668.37 	
Date: Sep 10
Value: 663.46 	
Date: Sep 05
Value: 658.15 	
Date: Aug 31
Value: 652.87 	
Date: Aug 25
Value: 645.59 	
Date: Aug 20
Value: 639.38 	
Date: Aug 15
Value: 633.8 	
Date: Aug 10
Value: 628.17 	
Date: Aug 05
Value: 619.71 	
Date: Jul 31
Value: 613.32 	
Date: Jul 25
Value: 605.64 	
Date: Jul 20
Value: 601.12 	
Date: Jul 15
Value: 596.98 	
Date: Jul 10
Value: 591 	
Date: Jul 05
Value: 584.85 	
Date: Jun 30
Value: 577.98 	
Date: Jun 25
Value: 571.29 	
Date: Jun 20
Value: 562.88 	
Date: Jun 15
Value: 551.75 	
Date: Jun 10
Value: 540.29 	
Date: Jun 05
Value: 531.26 	
Date: Apr 20
Value: 394.33 	
Date: Apr 15
Value: 392.09 	
Date: Apr 10
Value: 389.39 	
Date: Apr 05
Value: 386.73 	
Date: Mar 31
Value: 380.34 	
Date: Mar 25
Value: 350.22 	
Date: Mar 20
Value: 340.29 	
Date: Mar 15
Value: 338.3 	
Date: Mar 10
Value: 331.94 	
Date: Mar 05
Value: 330.93 	
Date: Feb 28
Value: 328.46 	
Date: Feb 25
Value: 328.03 	
Date: Feb 20
Value: 327.33 	
Date: Feb 15
Value: 326.34 	
Date: Feb 10
Value: 325.73 	
Date: Feb 05
Value: 325.2 	
Date: Jan 31
Value: 324.7 	
Date: Jan 25
Value: 321.86 	
Date: Jan 20
Value: 321.35 	
Date: Jan 15
Value: 320.25 	
Date: Jan 10
Value: 311.41 	
Date: Jan 05
Value: 310.34 	
Date: Dec 31
Value: 307.06 	
Date: Dec 25
Value: 302.91 	
Date: Dec 20
Value: 271.2 	
Date: Dec 15
Value: 266.26 	
Date: Dec 10
Value: 262.3 	
Date: Dec 05
Value: 239.57 	
Date: Nov 30
Value: 224.38 	
Date: Nov 25
Value: 209.12 	
Date: Nov 20
Value: 191.65 	
Date: Nov 15
Value: 182.47 	
Date: Nov 10
Value: 176.83 	
Date: Nov 05
Value: 175.76 	
Date: Oct 31
Value: 174.78 	
Date: Oct 25
Value: 173.16 	
Date: Oct 20
Value: 171.93 	
Date: Oct 15
Value: 170.7 	
Date: Oct 10
Value: 169.05 	
Date: Oct 05
Value: 166.71 	
Date: Sep 30
Value: 151.1 	
Date: Sep 25
Value: 148.18 	
Date: Sep 20
Value: 145.75 	
Date: Sep 15
Value: 130.6 	
Date: Sep 10
Value: 122.93 	
Date: Sep 05
Value: 115.4 	
Date: Aug 31
Value: 113.4 	
Date: Aug 25
Value: 108.09 	
Date: Aug 20
Value: 102.89 	
Date: Aug 15
Value: 80.78 	
Date: Aug 10
Value: 79.07 	
Date: Aug 05
Value: 77.73 	
Date: Jul 31
Value: 75.81 	
Date: Jul 25
Value: 73.89 	
Date: Jul 20
Value: 69.03 	
Date: Jul 15
Value: 66.53 	
Date: Jul 10
Value: 64.55 	
Date: Jul 05
Value: 62.59 	
Date: Jun 30
Value: 59.01 	
Date: Jun 25
Value: 44.28 	
Date: Jun 20
Value: 16.17 	
Date: Jun 15
Value: 14.01 	
Date: May 31
Value: 524.15 	
Date: May 25
Value: 516.4 	
Date: May 20
Value: 509.82 	
Date: May 15
Value: 491.91 	
Date: May 10
Value: 485.84 	
Date: May 05
Value: 478.13 	
Date: Apr 30
Value: 461.3 	
Date: Apr 25
Value: 458.71 	
Date: Apr 20
Value: 435.4 	
Date: Apr 15
Value: 424.32 	
Date: Apr 10
Value: 422.83 	
Date: Apr 05
Value: 421.35 	
Date: Mar 31
Value: 419.72 	
Date: Mar 25
Value: 412.58 	
Date: Mar 20
Value: 409.28 	
Date: Mar 15
Value: 407.29 	
Date: Mar 10
Value: 393.02 	
Date: Mar 05
Value: 385.28 	
Date: Feb 28
Value: 368.17 	
Date: Feb 25
Value: 364.35 	
Date: Feb 20
Value: 360.6 	
Date: Feb 15
Value: 360.06 	
Date: Feb 10
Value: 348.46 	
Date: Feb 05
Value: 344.26 	
Date: Jan 31
Value: 343.28 	
Date: Jan 25
Value: 342.68 	
Date: Jan 20
Value: 341.84 	
Date: Jan 15
Value: 337.09 	
Date: Jan 10
Value: 335.6 	
Date: Jan 05
Value: 324.19 	
Date: Dec 31
Value: 320.35 	
Date: Dec 25
Value: 317.5 	
Date: Dec 20
Value: 308.17 	
Date: Dec 15
Value: 305.46 	
Date: Dec 10
Value: 286.92 	
Date: Dec 05
Value: 281.54 	
Date: Nov 30
Value: 268.52 	
Date: Nov 25
Value: 247.15 	
Date: Nov 20
Value: 233.07 	
Date: Nov 15
Value: 222.22 	
Date: Nov 10
Value: 217.78 	
Date: Nov 05
Value: 206.09 	
Date: Oct 31
Value: 703.13 	
Date: Oct 25
Value: 701.51 	
Date: Oct 20
Value: 700.28 	
Date: Oct 15
Value: 699.06 	
Date: Oct 10
Value: 697.41 	
Date: Oct 05
Value: 695.07 	
Date: Sep 30
Value: 679.45 	
Date: Sep 25
Value: 676.54 	
Date: Sep 20
Value: 674.11 	
Date: Sep 15
Value: 658.96 	
Date: Sep 10
Value: 651.28 	
Date: Sep 05
Value: 643.76 	
Date: Aug 31
Value: 641.75 	
Date: Aug 25
Value: 636.44 	
Date: Aug 20
Value: 631.25 	
Date: Aug 15
Value: 609.13 	
Date: Aug 10
Value: 607.43 	
Date: Aug 05
Value: 606.09 	
Date: Jul 31
Value: 604.17 	
Date: Jul 25
Value: 602.24 	
Date: Jul 20
Value: 597.38 	
Date: Jul 15
Value: 594.89 	
Date: Jul 10
Value: 592.9 	
Date: Jul 05
Value: 590.94 	
Date: Jun 30
Value: 587.36 	
Date: Jun 25
Value: 572.63 	
Date: Jun 20
Value: 544.52 	
Date: Jun 15
Value: 542.36 	
Date: Jun 10
Value: 532.11 	
Date: Jun 05
Value: 528.35 	
Date: May 31
Value: 520.85 	
Date: May 25
Value: 510.48 	
Date: May 20
Value: 500.7 	
Date: May 15
Value: 492.84 	
Date: May 10
Value: 483.44 	
Date: May 05
Value: 474.29 	
Date: Apr 30
Value: 465.12 	
Date: Apr 25
Value: 458.79 	
Date: Apr 20
Value: 450.96 	
Date: Apr 15
Value: 441.05 	
Date: Apr 10
Value: 431.92 	
Date: Apr 05
Value: 423.55 	
Date: Mar 31
Value: 415.35 	
Date: Mar 25
Value: 405.3 	
Date: Mar 20
Value: 398.75 	
Date: Mar 15
Value: 391.93 	
Date: Mar 10
Value: 386.4 	
Date: Mar 05
Value: 379.29 	
Date: Feb 28
Value: 372.37 	
Date: Feb 25
Value: 369.62 	
Date: Feb 20
Value: 363.15 	
Date: Feb 15
Value: 358.64 	
Date: Feb 10
Value: 351.78 	
Date: Feb 05
Value: 346.07 	
Date: Jan 31
Value: 341.17 	
Date: Jan 25
Value: 334.68 	
Date: Jan 20
Value: 329.04 	
Date: Jan 15
Value: 325.33 	
Date: Jan 10
Value: 321.8 	
Date: Jan 05
Value: 317.03 	
Date: Dec 31
Value: 311.9 	
Date: Dec 25
Value: 302.45 	
Date: Dec 20
Value: 293.76 	
Date: Dec 15
Value: 285.7 	
Date: Dec 10
Value: 277.48 	
Date: Dec 05
Value: 269.05 	
Date: Nov 30
Value: 258.07 	
Date: Nov 25
Value: 249.67 	
Date: Nov 20
Value: 239.7 	
Date: Nov 15
Value: 228.19 	
Date: Nov 10
Value: 219.07 	
Date: Nov 05
Value: 210.9 	
Date: Oct 31
Value: 737.16 	
Date: Oct 25
Value: 728.23 	
Date: Oct 20
Value: 718.87 	
Date: Oct 15
Value: 711.66 	
Date: Oct 10
Value: 701.62 	
Date: Oct 05
Value: 692.6 	
Date: Sep 30
Value: 685.61 	
Date: Sep 25
Value: 679.33 	
Date: Sep 20
Value: 673.72 	
Date: Sep 15
Value: 668.37 	
Date: Sep 10
Value: 663.46 	
Date: Sep 05
Value: 658.15 	
Date: Aug 31
Value: 652.87 	
Date: Aug 25
Value: 645.59 	
Date: Aug 20
Value: 639.38 	
Date: Aug 15
Value: 633.8 	
Date: Aug 10
Value: 628.17 	
Date: Aug 05
Value: 619.71 	
Date: Jul 31
Value: 613.32 	
Date: Jul 25
Value: 605.64 	
Date: Jul 20
Value: 601.12 	
Date: Jul 15
Value: 596.98 	
Date: Jul 10
Value: 591 	
Date: Jul 05
Value: 584.85 	
Date: Jun 30
Value: 577.98 	
Date: Jun 25
Value: 571.29 	
Date: Jun 20
Value: 562.88 	
Date: Jun 15
Value: 551.75 	
Date: Jun 10
Value: 540.29 	
Date: Jun 05
Value: 531.26

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62
	
Date: Apr 20
Value: 535.99 	
Date: Apr 15
Value: 531.53 	
Date: Apr 10
Value: 525.79 	
Date: Apr 05
Value: 521.34 	
Date: Mar 31
Value: 512.1 	
Date: Mar 25
Value: 469.28 	
Date: Mar 20
Value: 450.65 	
Date: Mar 15
Value: 445.54 	
Date: Mar 10
Value: 436.87 	
Date: Mar 05
Value: 434.36 	
Date: Feb 28
Value: 428.1 	
Date: Feb 25
Value: 427.24 	
Date: Feb 20
Value: 426 	
Date: Feb 15
Value: 423.95 	
Date: Feb 10
Value: 422.69 	
Date: Feb 05
Value: 421.66 	
Date: Jan 31
Value: 420.13 	
Date: Jan 25
Value: 415.59 	
Date: Jan 20
Value: 414.45 	
Date: Jan 15
Value: 411.77 	
Date: Jan 10
Value: 400.62 	
Date: Jan 05
Value: 396.34 	
Date: Dec 31
Value: 390.27 	
Date: Dec 25
Value: 388.34 	
Date: Dec 20
Value: 346.93 	
Date: Dec 15
Value: 340.39 	
Date: Dec 10
Value: 329.47 	
Date: Dec 05
Value: 292.47 	
Date: Nov 30
Value: 270.63 	
Date: Nov 25
Value: 251.17 	
Date: Nov 20
Value: 225.79 	
Date: Nov 15
Value: 208.88 	
Date: Nov 10
Value: 201.65 	
Date: Nov 05
Value: 200.25 	
Date: Oct 31
Value: 198.99 	
Date: Oct 25
Value: 197.1 	
Date: Oct 20
Value: 195.69 	
Date: Oct 15
Value: 194.34 	
Date: Oct 10
Value: 191.61 	
Date: Oct 05
Value: 184.77 	
Date: Sep 30
Value: 160.77 	
Date: Sep 25
Value: 156 	
Date: Sep 20
Value: 153.49 	
Date: Sep 15
Value: 146.36 	
Date: Sep 10
Value: 138.71 	
Date: Sep 05
Value: 129.82 	
Date: Aug 31
Value: 127.12 	
Date: Aug 25
Value: 118.74 	
Date: Aug 20
Value: 113.49 	
Date: Aug 15
Value: 99.14 	
Date: Aug 10
Value: 96.2 	
Date: Aug 05
Value: 93.81 	
Date: Jul 31
Value: 90.65 	
Date: Jul 25
Value: 87.98 	
Date: Jul 20
Value: 83.71 	
Date: Jul 15
Value: 79.21 	
Date: Jul 10
Value: 77.09 	
Date: Jul 05
Value: 74.99 	
Date: Jun 30
Value: 71.25 	
Date: Jun 25
Value: 36.42 	
Date: Jun 20
Value: 11.37 	
Date: Jun 15
Value: 9.11 	
Date: Jun 10
Value: 3.6 	
Date: May 31
Value: 764.51 	
Date: May 25
Value: 756.69 	
Date: May 20
Value: 743.61 	
Date: May 15
Value: 716.85 	
Date: May 10
Value: 706.54 	
Date: May 05
Value: 688.21 	
Date: Apr 30
Value: 664.46 	
Date: Apr 25
Value: 659.5 	
Date: Apr 20
Value: 620.22 	
Date: Apr 15
Value: 599.63 	
Date: Apr 10
Value: 596.28 	
Date: Apr 05
Value: 593.37 	
Date: Mar 31
Value: 583.51 	
Date: Mar 25
Value: 571.65 	
Date: Mar 20
Value: 562.96 	
Date: Mar 15
Value: 558.45 	
Date: Mar 10
Value: 533.88 	
Date: Mar 05
Value: 521.72 	
Date: Feb 28
Value: 504.93 	
Date: Feb 25
Value: 498.7 	
Date: Feb 20
Value: 491.44 	
Date: Feb 15
Value: 490.37 	
Date: Feb 10
Value: 479.36 	
Date: Feb 05
Value: 472.87 	
Date: Jan 31
Value: 470.78 	
Date: Jan 25
Value: 469.64 	
Date: Jan 20
Value: 466.93 	
Date: Jan 15
Value: 450.24 	
Date: Jan 10
Value: 447.07 	
Date: Jan 05
Value: 433.88 	
Date: Dec 31
Value: 423.95 	
Date: Dec 25
Value: 422.52 	
Date: Dec 20
Value: 413.83 	
Date: Dec 15
Value: 412.04 	
Date: Dec 10
Value: 379.39 	
Date: Dec 05
Value: 377.21 	
Date: Nov 30
Value: 365.71 	
Date: Nov 25
Value: 326.21 	
Date: Nov 20
Value: 302.25 	
Date: Nov 15
Value: 284.38 	
Date: Nov 10
Value: 273.74 	
Date: Nov 05
Value: 244.11 	
Date: Oct 31
Value: 965.77 	
Date: Oct 25
Value: 963.88 	
Date: Oct 20
Value: 962.47 	
Date: Oct 15
Value: 961.12 	
Date: Oct 10
Value: 958.39 	
Date: Oct 05
Value: 951.55 	
Date: Sep 30
Value: 927.55 	
Date: Sep 25
Value: 922.78 	
Date: Sep 20
Value: 920.27 	
Date: Sep 15
Value: 913.14 	
Date: Sep 10
Value: 905.49 	
Date: Sep 05
Value: 896.6 	
Date: Aug 31
Value: 893.9 	
Date: Aug 25
Value: 885.52 	
Date: Aug 20
Value: 880.27 	
Date: Aug 15
Value: 865.92 	
Date: Aug 10
Value: 862.98 	
Date: Aug 05
Value: 860.59 	
Date: Jul 31
Value: 857.43 	
Date: Jul 25
Value: 854.76 	
Date: Jul 20
Value: 850.49 	
Date: Jul 15
Value: 846 	
Date: Jul 10
Value: 843.87 	
Date: Jul 05
Value: 841.77 	
Date: Jun 30
Value: 838.03 	
Date: Jun 25
Value: 803.2 	
Date: Jun 20
Value: 778.15 	
Date: Jun 15
Value: 775.89 	
Date: Jun 10
Value: 770.38 	
Date: Jun 05
Value: 766.78 	
Date: May 31
Value: 705.87 	
Date: May 25
Value: 694.27 	
Date: May 20
Value: 679.4 	
Date: May 15
Value: 668.8 	
Date: May 10
Value: 653.28 	
Date: May 05
Value: 640.76 	
Date: Apr 30
Value: 626.71 	
Date: Apr 25
Value: 615.33 	
Date: Apr 20
Value: 603.59 	
Date: Apr 15
Value: 587.98 	
Date: Apr 10
Value: 574.03 	
Date: Apr 05
Value: 559.01 	
Date: Mar 31
Value: 547.54 	
Date: Mar 25
Value: 532.08 	
Date: Mar 20
Value: 522.58 	
Date: Mar 15
Value: 512.88 	
Date: Mar 10
Value: 503.19 	
Date: Mar 05
Value: 491.57 	
Date: Feb 28
Value: 480.21 	
Date: Feb 25
Value: 475.28 	
Date: Feb 20
Value: 463.94 	
Date: Feb 15
Value: 456.05 	
Date: Feb 10
Value: 444.79 	
Date: Feb 05
Value: 433.72 	
Date: Jan 31
Value: 425.85 	
Date: Jan 25
Value: 414.03 	
Date: Jan 20
Value: 403.21 	
Date: Jan 15
Value: 395.14 	
Date: Jan 10
Value: 389.1 	
Date: Jan 05
Value: 377.69 	
Date: Dec 31
Value: 369.87 	
Date: Dec 25
Value: 357.84 	
Date: Dec 20
Value: 347.06 	
Date: Dec 15
Value: 338.48 	
Date: Dec 10
Value: 327.9 	
Date: Dec 05
Value: 316.22 	
Date: Nov 30
Value: 303.48 	
Date: Nov 25
Value: 290.75 	
Date: Nov 20
Value: 278.11 	
Date: Nov 15
Value: 262.91 	
Date: Nov 10
Value: 249.06 	
Date: Nov 05
Value: 236.9 	
Date: Oct 31
Value: 945.66 	
Date: Oct 25
Value: 934.99 	
Date: Oct 20
Value: 925.62 	
Date: Oct 15
Value: 916.95 	
Date: Oct 10
Value: 905 	
Date: Oct 05
Value: 894.9 	
Date: Sep 30
Value: 888 	
Date: Sep 25
Value: 882.93 	
Date: Sep 20
Value: 878.48 	
Date: Sep 15
Value: 874.43 	
Date: Sep 10
Value: 870.95 	
Date: Sep 05
Value: 866.9 	
Date: Aug 31
Value: 860.66 	
Date: Aug 25
Value: 850.04 	
Date: Aug 20
Value: 841.9 	
Date: Aug 15
Value: 835.07 	
Date: Aug 10
Value: 827.13 	
Date: Aug 05
Value: 816.21 	
Date: Jul 31
Value: 808.96 	
Date: Jul 25
Value: 799.58 	
Date: Jul 20
Value: 793.64 	
Date: Jul 15
Value: 788.23 	
Date: Jul 10
Value: 780.81 	
Date: Jul 05
Value: 774.37 	
Date: Jun 30
Value: 766.94 	
Date: Jun 25
Value: 759.81 	
Date: Jun 20
Value: 751.08 	
Date: Jun 15
Value: 738.51 	
Date: Jun 10
Value: 728.03 	
Date: Jun 05
Value: 717.49 	
Date: Apr 20
Value: 535.99 	
Date: Apr 15
Value: 531.53 	
Date: Apr 10
Value: 525.79 	
Date: Apr 05
Value: 521.34 	
Date: Mar 31
Value: 512.1 	
Date: Mar 25
Value: 469.28 	
Date: Mar 20
Value: 450.65 	
Date: Mar 15
Value: 445.54 	
Date: Mar 10
Value: 436.87 	
Date: Mar 05
Value: 434.36 	
Date: Feb 28
Value: 428.1 	
Date: Feb 25
Value: 427.24 	
Date: Feb 20
Value: 426 	
Date: Feb 15
Value: 423.95 	
Date: Feb 10
Value: 422.69 	
Date: Feb 05
Value: 421.66 	
Date: Jan 31
Value: 420.13 	
Date: Jan 25
Value: 415.59 	
Date: Jan 20
Value: 414.45 	
Date: Jan 15
Value: 411.77 	
Date: Jan 10
Value: 400.62 	
Date: Jan 05
Value: 396.34 	
Date: Dec 31
Value: 390.27 	
Date: Dec 25
Value: 388.34 	
Date: Dec 20
Value: 346.93 	
Date: Dec 15
Value: 340.39 	
Date: Dec 10
Value: 329.47 	
Date: Dec 05
Value: 292.47 	
Date: Nov 30
Value: 270.63 	
Date: Nov 25
Value: 251.17 	
Date: Nov 20
Value: 225.79 	
Date: Nov 15
Value: 208.88 	
Date: Nov 10
Value: 201.65 	
Date: Nov 05
Value: 200.25 	
Date: Oct 31
Value: 198.99 	
Date: Oct 25
Value: 197.1 	
Date: Oct 20
Value: 195.69 	
Date: Oct 15
Value: 194.34 	
Date: Oct 10
Value: 191.61 	
Date: Oct 05
Value: 184.77 	
Date: Sep 30
Value: 160.77 	
Date: Sep 25
Value: 156 	
Date: Sep 20
Value: 153.49 	
Date: Sep 15
Value: 146.36 	
Date: Sep 10
Value: 138.71 	
Date: Sep 05
Value: 129.82 	
Date: Aug 31
Value: 127.12 	
Date: Aug 25
Value: 118.74 	
Date: Aug 20
Value: 113.49 	
Date: Aug 15
Value: 99.14 	
Date: Aug 10
Value: 96.2 	
Date: Aug 05
Value: 93.81 	
Date: Jul 31
Value: 90.65 	
Date: Jul 25
Value: 87.98 	
Date: Jul 20
Value: 83.71 	
Date: Jul 15
Value: 79.21 	
Date: Jul 10
Value: 77.09 	
Date: Jul 05
Value: 74.99 	
Date: Jun 30
Value: 71.25 	
Date: Jun 25
Value: 36.42 	
Date: Jun 20
Value: 11.37 	
Date: Jun 15
Value: 9.11 	
Date: May 31
Value: 764.51 	
Date: May 25
Value: 756.69 	
Date: May 20
Value: 743.61 	
Date: May 15
Value: 716.85 	
Date: May 10
Value: 706.54 	
Date: May 05
Value: 688.21 	
Date: Apr 30
Value: 664.46 	
Date: Apr 25
Value: 659.5 	
Date: Apr 20
Value: 620.22 	
Date: Apr 15
Value: 599.63 	
Date: Apr 10
Value: 596.28 	
Date: Apr 05
Value: 593.37 	
Date: Mar 31
Value: 583.51 	
Date: Mar 25
Value: 571.65 	
Date: Mar 20
Value: 562.96 	
Date: Mar 15
Value: 558.45 	
Date: Mar 10
Value: 533.88 	
Date: Mar 05
Value: 521.72 	
Date: Feb 28
Value: 504.93 	
Date: Feb 25
Value: 498.7 	
Date: Feb 20
Value: 491.44 	
Date: Feb 15
Value: 490.37 	
Date: Feb 10
Value: 479.36 	
Date: Feb 05
Value: 472.87 	
Date: Jan 31
Value: 470.78 	
Date: Jan 25
Value: 469.64 	
Date: Jan 20
Value: 466.93 	
Date: Jan 15
Value: 450.24 	
Date: Jan 10
Value: 447.07 	
Date: Jan 05
Value: 433.88 	
Date: Dec 31
Value: 423.95 	
Date: Dec 25
Value: 422.52 	
Date: Dec 20
Value: 413.83 	
Date: Dec 15
Value: 412.04 	
Date: Dec 10
Value: 379.39 	
Date: Dec 05
Value: 377.21 	
Date: Nov 30
Value: 365.71 	
Date: Nov 25
Value: 326.21 	
Date: Nov 20
Value: 302.25 	
Date: Nov 15
Value: 284.38 	
Date: Nov 10
Value: 273.74 	
Date: Nov 05
Value: 244.11 	
Date: Oct 31
Value: 965.77 	
Date: Oct 25
Value: 963.88 	
Date: Oct 20
Value: 962.47 	
Date: Oct 15
Value: 961.12 	
Date: Oct 10
Value: 958.39 	
Date: Oct 05
Value: 951.55 	
Date: Sep 30
Value: 927.55 	
Date: Sep 25
Value: 922.78 	
Date: Sep 20
Value: 920.27 	
Date: Sep 15
Value: 913.14 	
Date: Sep 10
Value: 905.49 	
Date: Sep 05
Value: 896.6 	
Date: Aug 31
Value: 893.9 	
Date: Aug 25
Value: 885.52 	
Date: Aug 20
Value: 880.27 	
Date: Aug 15
Value: 865.92 	
Date: Aug 10
Value: 862.98 	
Date: Aug 05
Value: 860.59 	
Date: Jul 31
Value: 857.43 	
Date: Jul 25
Value: 854.76 	
Date: Jul 20
Value: 850.49 	
Date: Jul 15
Value: 846 	
Date: Jul 10
Value: 843.87 	
Date: Jul 05
Value: 841.77 	
Date: Jun 30
Value: 838.03 	
Date: Jun 25
Value: 803.2 	
Date: Jun 20
Value: 778.15 	
Date: Jun 15
Value: 775.89 	
Date: Jun 10
Value: 770.38 	
Date: Jun 05
Value: 766.78 	
Date: May 31
Value: 705.87 	
Date: May 25
Value: 694.27 	
Date: May 20
Value: 679.4 	
Date: May 15
Value: 668.8 	
Date: May 10
Value: 653.28 	
Date: May 05
Value: 640.76 	
Date: Apr 30
Value: 626.71 	
Date: Apr 25
Value: 615.33 	
Date: Apr 20
Value: 603.59 	
Date: Apr 15
Value: 587.98 	
Date: Apr 10
Value: 574.03 	
Date: Apr 05
Value: 559.01 	
Date: Mar 31
Value: 547.54 	
Date: Mar 25
Value: 532.08 	
Date: Mar 20
Value: 522.58 	
Date: Mar 15
Value: 512.88 	
Date: Mar 10
Value: 503.19 	
Date: Mar 05
Value: 491.57 	
Date: Feb 28
Value: 480.21 	
Date: Feb 25
Value: 475.28 	
Date: Feb 20
Value: 463.94 	
Date: Feb 15
Value: 456.05 	
Date: Feb 10
Value: 444.79 	
Date: Feb 05
Value: 433.72 	
Date: Jan 31
Value: 425.85 	
Date: Jan 25
Value: 414.03 	
Date: Jan 20
Value: 403.21 	
Date: Jan 15
Value: 395.14 	
Date: Jan 10
Value: 389.1 	
Date: Jan 05
Value: 377.69 	
Date: Dec 31
Value: 369.87 	
Date: Dec 25
Value: 357.84 	
Date: Dec 20
Value: 347.06 	
Date: Dec 15
Value: 338.48 	
Date: Dec 10
Value: 327.9 	
Date: Dec 05
Value: 316.22 	
Date: Nov 30
Value: 303.48 	
Date: Nov 25
Value: 290.75 	
Date: Nov 20
Value: 278.11 	
Date: Nov 15
Value: 262.91 	
Date: Nov 10
Value: 249.06 	
Date: Nov 05
Value: 236.9 	
Date: Oct 31
Value: 945.66 	
Date: Oct 25
Value: 934.99 	
Date: Oct 20
Value: 925.62 	
Date: Oct 15
Value: 916.95 	
Date: Oct 10
Value: 905 	
Date: Oct 05
Value: 894.9 	
Date: Sep 30
Value: 888 	
Date: Sep 25
Value: 882.93 	
Date: Sep 20
Value: 878.48 	
Date: Sep 15
Value: 874.43 	
Date: Sep 10
Value: 870.95 	
Date: Sep 05
Value: 866.9 	
Date: Aug 31
Value: 860.66 	
Date: Aug 25
Value: 850.04 	
Date: Aug 20
Value: 841.9 	
Date: Aug 15
Value: 835.07 	
Date: Aug 10
Value: 827.13 	
Date: Aug 05
Value: 816.21 	
Date: Jul 31
Value: 808.96 	
Date: Jul 25
Value: 799.58 	
Date: Jul 20
Value: 793.64 	
Date: Jul 15
Value: 788.23 	
Date: Jul 10
Value: 780.81 	
Date: Jul 05
Value: 774.37 	
Date: Jun 30
Value: 766.94 	
Date: Jun 25
Value: 759.81 	
Date: Jun 20
Value: 751.08 	
Date: Jun 15
Value: 738.51 	
Date: Jun 10
Value: 728.03 	
Date: Jun 05
Value: 717.49

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4
	
Date: Apr 20
Value: 662.21 	
Date: Apr 15
Value: 656.34 	
Date: Apr 10
Value: 647.09 	
Date: Apr 05
Value: 638.58 	
Date: Mar 31
Value: 628.1 	
Date: Mar 25
Value: 592.33 	
Date: Mar 20
Value: 562.17 	
Date: Mar 15
Value: 552.77 	
Date: Mar 10
Value: 538.97 	
Date: Mar 05
Value: 534.5 	
Date: Feb 28
Value: 526.48 	
Date: Feb 25
Value: 525.57 	
Date: Feb 20
Value: 524.31 	
Date: Feb 15
Value: 522.29 	
Date: Feb 10
Value: 521.02 	
Date: Feb 05
Value: 519.9 	
Date: Jan 31
Value: 517.93 	
Date: Jan 25
Value: 509.48 	
Date: Jan 20
Value: 508.19 	
Date: Jan 15
Value: 505.23 	
Date: Jan 10
Value: 490.56 	
Date: Jan 05
Value: 484.61 	
Date: Dec 31
Value: 476.54 	
Date: Dec 25
Value: 470.72 	
Date: Dec 20
Value: 409.36 	
Date: Dec 15
Value: 397.77 	
Date: Dec 10
Value: 384.16 	
Date: Dec 05
Value: 345.13 	
Date: Nov 30
Value: 310.95 	
Date: Nov 25
Value: 284.43 	
Date: Nov 20
Value: 257.09 	
Date: Nov 15
Value: 241.77 	
Date: Nov 10
Value: 237.58 	
Date: Nov 05
Value: 236.35 	
Date: Oct 31
Value: 235.22 	
Date: Oct 25
Value: 233.03 	
Date: Oct 20
Value: 231.42 	
Date: Oct 15
Value: 229.84 	
Date: Oct 10
Value: 228.14 	
Date: Oct 05
Value: 221.16 	
Date: Sep 30
Value: 187.47 	
Date: Sep 25
Value: 180.02 	
Date: Sep 20
Value: 176.47 	
Date: Sep 15
Value: 168.8 	
Date: Sep 10
Value: 156.49 	
Date: Sep 05
Value: 138.28 	
Date: Aug 31
Value: 135.29 	
Date: Aug 25
Value: 129.87 	
Date: Aug 20
Value: 124.02 	
Date: Aug 15
Value: 107.97 	
Date: Aug 10
Value: 105.51 	
Date: Aug 05
Value: 103.09 	
Date: Jul 31
Value: 100 	
Date: Jul 25
Value: 96.64 	
Date: Jul 20
Value: 89.32 	
Date: Jul 15
Value: 81.83 	
Date: Jul 10
Value: 78.95 	
Date: Jul 05
Value: 76.17 	
Date: Jun 30
Value: 68.91 	
Date: Jun 25
Value: 35.76 	
Date: Jun 20
Value: 11.38 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 3.2 	
Date: May 31
Value: 869.26 	
Date: May 25
Value: 859.78 	
Date: May 20
Value: 850.48 	
Date: May 15
Value: 821.72 	
Date: May 10
Value: 810.18 	
Date: May 05
Value: 793.1 	
Date: Apr 30
Value: 772.43 	
Date: Apr 25
Value: 766.87 	
Date: Apr 20
Value: 719.49 	
Date: Apr 15
Value: 695.63 	
Date: Apr 10
Value: 691.01 	
Date: Apr 05
Value: 686.55 	
Date: Mar 31
Value: 677.42 	
Date: Mar 25
Value: 657.57 	
Date: Mar 20
Value: 644.47 	
Date: Mar 15
Value: 636.47 	
Date: Mar 10
Value: 610.81 	
Date: Mar 05
Value: 598.08 	
Date: Feb 28
Value: 570.68 	
Date: Feb 25
Value: 561.1 	
Date: Feb 20
Value: 551.88 	
Date: Feb 15
Value: 550.49 	
Date: Feb 10
Value: 540.85 	
Date: Feb 05
Value: 531.64 	
Date: Jan 31
Value: 529.85 	
Date: Jan 25
Value: 528.72 	
Date: Jan 20
Value: 524.94 	
Date: Jan 15
Value: 507.75 	
Date: Jan 10
Value: 504.68 	
Date: Jan 05
Value: 493.11 	
Date: Dec 31
Value: 482.32 	
Date: Dec 25
Value: 480.19 	
Date: Dec 20
Value: 471.24 	
Date: Dec 15
Value: 469.23 	
Date: Dec 10
Value: 429.18 	
Date: Dec 05
Value: 421.68 	
Date: Nov 30
Value: 410.19 	
Date: Nov 25
Value: 353.54 	
Date: Nov 20
Value: 322.45 	
Date: Nov 15
Value: 305.46 	
Date: Nov 10
Value: 293.75 	
Date: Nov 05
Value: 258.12 	
Date: Oct 31
Value: 1107.77 	
Date: Oct 25
Value: 1105.58 	
Date: Oct 20
Value: 1103.96 	
Date: Oct 15
Value: 1102.39 	
Date: Oct 10
Value: 1100.69 	
Date: Oct 05
Value: 1093.71 	
Date: Sep 30
Value: 1060.02 	
Date: Sep 25
Value: 1052.56 	
Date: Sep 20
Value: 1049.02 	
Date: Sep 15
Value: 1041.35 	
Date: Sep 10
Value: 1029.03 	
Date: Sep 05
Value: 1010.83 	
Date: Aug 31
Value: 1007.84 	
Date: Aug 25
Value: 1002.42 	
Date: Aug 20
Value: 996.56 	
Date: Aug 15
Value: 980.52 	
Date: Aug 10
Value: 978.06 	
Date: Aug 05
Value: 975.64 	
Date: Jul 31
Value: 972.54 	
Date: Jul 25
Value: 969.19 	
Date: Jul 20
Value: 961.87 	
Date: Jul 15
Value: 954.38 	
Date: Jul 10
Value: 951.49 	
Date: Jul 05
Value: 948.72 	
Date: Jun 30
Value: 941.46 	
Date: Jun 25
Value: 908.31 	
Date: Jun 20
Value: 883.93 	
Date: Jun 15
Value: 881.2 	
Date: Jun 10
Value: 875.75 	
Date: Jun 05
Value: 872.54 	
Date: May 31
Value: 875.67 	
Date: May 25
Value: 861.03 	
Date: May 20
Value: 846.32 	
Date: May 15
Value: 832.56 	
Date: May 10
Value: 817.31 	
Date: May 05
Value: 802.82 	
Date: Apr 30
Value: 788.55 	
Date: Apr 25
Value: 775.27 	
Date: Apr 20
Value: 759.92 	
Date: Apr 15
Value: 742.39 	
Date: Apr 10
Value: 725.96 	
Date: Apr 05
Value: 710.72 	
Date: Mar 31
Value: 696.02 	
Date: Mar 25
Value: 676.37 	
Date: Mar 20
Value: 661.94 	
Date: Mar 15
Value: 646.83 	
Date: Mar 10
Value: 634.38 	
Date: Mar 05
Value: 618.46 	
Date: Feb 28
Value: 602.08 	
Date: Feb 25
Value: 594.58 	
Date: Feb 20
Value: 579.88 	
Date: Feb 15
Value: 569.45 	
Date: Feb 10
Value: 553.68 	
Date: Feb 05
Value: 539.83 	
Date: Jan 31
Value: 528.5 	
Date: Jan 25
Value: 511.63 	
Date: Jan 20
Value: 498.32 	
Date: Jan 15
Value: 488.44 	
Date: Jan 10
Value: 480.42 	
Date: Jan 05
Value: 466.94 	
Date: Dec 31
Value: 453.5 	
Date: Dec 25
Value: 434.15 	
Date: Dec 20
Value: 417.9 	
Date: Dec 15
Value: 400.88 	
Date: Dec 10
Value: 384.61 	
Date: Dec 05
Value: 367.69 	
Date: Nov 30
Value: 345.71 	
Date: Nov 25
Value: 330.15 	
Date: Nov 20
Value: 313.52 	
Date: Nov 15
Value: 293.31 	
Date: Nov 10
Value: 277.31 	
Date: Nov 05
Value: 262.06 	
Date: Oct 31
Value: 1140.78 	
Date: Oct 25
Value: 1128.06 	
Date: Oct 20
Value: 1116.67 	
Date: Oct 15
Value: 1107.65 	
Date: Oct 10
Value: 1094.16 	
Date: Oct 05
Value: 1082.04 	
Date: Sep 30
Value: 1072.37 	
Date: Sep 25
Value: 1065.69 	
Date: Sep 20
Value: 1059.34 	
Date: Sep 15
Value: 1053.41 	
Date: Sep 10
Value: 1047.3 	
Date: Sep 05
Value: 1041.58 	
Date: Aug 31
Value: 1034.34 	
Date: Aug 25
Value: 1023.12 	
Date: Aug 20
Value: 1015.81 	
Date: Aug 15
Value: 1009.27 	
Date: Aug 10
Value: 1002.04 	
Date: Aug 05
Value: 990.2 	
Date: Jul 31
Value: 981.73 	
Date: Jul 25
Value: 972.4 	
Date: Jul 20
Value: 966.12 	
Date: Jul 15
Value: 960.52 	
Date: Jul 10
Value: 953.25 	
Date: Jul 05
Value: 946.66 	
Date: Jun 30
Value: 938.6 	
Date: Jun 25
Value: 930.4 	
Date: Jun 20
Value: 921.45 	
Date: Jun 15
Value: 908.62 	
Date: Jun 10
Value: 899 	
Date: Jun 05
Value: 888.08 	
Date: Apr 20
Value: 662.21 	
Date: Apr 15
Value: 656.34 	
Date: Apr 10
Value: 647.09 	
Date: Apr 05
Value: 638.58 	
Date: Mar 31
Value: 628.1 	
Date: Mar 25
Value: 592.33 	
Date: Mar 20
Value: 562.17 	
Date: Mar 15
Value: 552.77 	
Date: Mar 10
Value: 538.97 	
Date: Mar 05
Value: 534.5 	
Date: Feb 28
Value: 526.48 	
Date: Feb 25
Value: 525.57 	
Date: Feb 20
Value: 524.31 	
Date: Feb 15
Value: 522.29 	
Date: Feb 10
Value: 521.02 	
Date: Feb 05
Value: 519.9 	
Date: Jan 31
Value: 517.93 	
Date: Jan 25
Value: 509.48 	
Date: Jan 20
Value: 508.19 	
Date: Jan 15
Value: 505.23 	
Date: Jan 10
Value: 490.56 	
Date: Jan 05
Value: 484.61 	
Date: Dec 31
Value: 476.54 	
Date: Dec 25
Value: 470.72 	
Date: Dec 20
Value: 409.36 	
Date: Dec 15
Value: 397.77 	
Date: Dec 10
Value: 384.16 	
Date: Dec 05
Value: 345.13 	
Date: Nov 30
Value: 310.95 	
Date: Nov 25
Value: 284.43 	
Date: Nov 20
Value: 257.09 	
Date: Nov 15
Value: 241.77 	
Date: Nov 10
Value: 237.58 	
Date: Nov 05
Value: 236.35 	
Date: Oct 31
Value: 235.22 	
Date: Oct 25
Value: 233.03 	
Date: Oct 20
Value: 231.42 	
Date: Oct 15
Value: 229.84 	
Date: Oct 10
Value: 228.14 	
Date: Oct 05
Value: 221.16 	
Date: Sep 30
Value: 187.47 	
Date: Sep 25
Value: 180.02 	
Date: Sep 20
Value: 176.47 	
Date: Sep 15
Value: 168.8 	
Date: Sep 10
Value: 156.49 	
Date: Sep 05
Value: 138.28 	
Date: Aug 31
Value: 135.29 	
Date: Aug 25
Value: 129.87 	
Date: Aug 20
Value: 124.02 	
Date: Aug 15
Value: 107.97 	
Date: Aug 10
Value: 105.51 	
Date: Aug 05
Value: 103.09 	
Date: Jul 31
Value: 100 	
Date: Jul 25
Value: 96.64 	
Date: Jul 20
Value: 89.32 	
Date: Jul 15
Value: 81.83 	
Date: Jul 10
Value: 78.95 	
Date: Jul 05
Value: 76.17 	
Date: Jun 30
Value: 68.91 	
Date: Jun 25
Value: 35.76 	
Date: Jun 20
Value: 11.38 	
Date: Jun 15
Value: 8.66 	
Date: May 31
Value: 869.26 	
Date: May 25
Value: 859.78 	
Date: May 20
Value: 850.48 	
Date: May 15
Value: 821.72 	
Date: May 10
Value: 810.18 	
Date: May 05
Value: 793.1 	
Date: Apr 30
Value: 772.43 	
Date: Apr 25
Value: 766.87 	
Date: Apr 20
Value: 719.49 	
Date: Apr 15
Value: 695.63 	
Date: Apr 10
Value: 691.01 	
Date: Apr 05
Value: 686.55 	
Date: Mar 31
Value: 677.42 	
Date: Mar 25
Value: 657.57 	
Date: Mar 20
Value: 644.47 	
Date: Mar 15
Value: 636.47 	
Date: Mar 10
Value: 610.81 	
Date: Mar 05
Value: 598.08 	
Date: Feb 28
Value: 570.68 	
Date: Feb 25
Value: 561.1 	
Date: Feb 20
Value: 551.88 	
Date: Feb 15
Value: 550.49 	
Date: Feb 10
Value: 540.85 	
Date: Feb 05
Value: 531.64 	
Date: Jan 31
Value: 529.85 	
Date: Jan 25
Value: 528.72 	
Date: Jan 20
Value: 524.94 	
Date: Jan 15
Value: 507.75 	
Date: Jan 10
Value: 504.68 	
Date: Jan 05
Value: 493.11 	
Date: Dec 31
Value: 482.32 	
Date: Dec 25
Value: 480.19 	
Date: Dec 20
Value: 471.24 	
Date: Dec 15
Value: 469.23 	
Date: Dec 10
Value: 429.18 	
Date: Dec 05
Value: 421.68 	
Date: Nov 30
Value: 410.19 	
Date: Nov 25
Value: 353.54 	
Date: Nov 20
Value: 322.45 	
Date: Nov 15
Value: 305.46 	
Date: Nov 10
Value: 293.75 	
Date: Nov 05
Value: 258.12 	
Date: Oct 31
Value: 1107.77 	
Date: Oct 25
Value: 1105.58 	
Date: Oct 20
Value: 1103.96 	
Date: Oct 15
Value: 1102.39 	
Date: Oct 10
Value: 1100.69 	
Date: Oct 05
Value: 1093.71 	
Date: Sep 30
Value: 1060.02 	
Date: Sep 25
Value: 1052.56 	
Date: Sep 20
Value: 1049.02 	
Date: Sep 15
Value: 1041.35 	
Date: Sep 10
Value: 1029.03 	
Date: Sep 05
Value: 1010.83 	
Date: Aug 31
Value: 1007.84 	
Date: Aug 25
Value: 1002.42 	
Date: Aug 20
Value: 996.56 	
Date: Aug 15
Value: 980.52 	
Date: Aug 10
Value: 978.06 	
Date: Aug 05
Value: 975.64 	
Date: Jul 31
Value: 972.54 	
Date: Jul 25
Value: 969.19 	
Date: Jul 20
Value: 961.87 	
Date: Jul 15
Value: 954.38 	
Date: Jul 10
Value: 951.49 	
Date: Jul 05
Value: 948.72 	
Date: Jun 30
Value: 941.46 	
Date: Jun 25
Value: 908.31 	
Date: Jun 20
Value: 883.93 	
Date: Jun 15
Value: 881.2 	
Date: Jun 10
Value: 875.75 	
Date: Jun 05
Value: 872.54 	
Date: May 31
Value: 875.67 	
Date: May 25
Value: 861.03 	
Date: May 20
Value: 846.32 	
Date: May 15
Value: 832.56 	
Date: May 10
Value: 817.31 	
Date: May 05
Value: 802.82 	
Date: Apr 30
Value: 788.55 	
Date: Apr 25
Value: 775.27 	
Date: Apr 20
Value: 759.92 	
Date: Apr 15
Value: 742.39 	
Date: Apr 10
Value: 725.96 	
Date: Apr 05
Value: 710.72 	
Date: Mar 31
Value: 696.02 	
Date: Mar 25
Value: 676.37 	
Date: Mar 20
Value: 661.94 	
Date: Mar 15
Value: 646.83 	
Date: Mar 10
Value: 634.38 	
Date: Mar 05
Value: 618.46 	
Date: Feb 28
Value: 602.08 	
Date: Feb 25
Value: 594.58 	
Date: Feb 20
Value: 579.88 	
Date: Feb 15
Value: 569.45 	
Date: Feb 10
Value: 553.68 	
Date: Feb 05
Value: 539.83 	
Date: Jan 31
Value: 528.5 	
Date: Jan 25
Value: 511.63 	
Date: Jan 20
Value: 498.32 	
Date: Jan 15
Value: 488.44 	
Date: Jan 10
Value: 480.42 	
Date: Jan 05
Value: 466.94 	
Date: Dec 31
Value: 453.5 	
Date: Dec 25
Value: 434.15 	
Date: Dec 20
Value: 417.9 	
Date: Dec 15
Value: 400.88 	
Date: Dec 10
Value: 384.61 	
Date: Dec 05
Value: 367.69 	
Date: Nov 30
Value: 345.71 	
Date: Nov 25
Value: 330.15 	
Date: Nov 20
Value: 313.52 	
Date: Nov 15
Value: 293.31 	
Date: Nov 10
Value: 277.31 	
Date: Nov 05
Value: 262.06 	
Date: Oct 31
Value: 1140.78 	
Date: Oct 25
Value: 1128.06 	
Date: Oct 20
Value: 1116.67 	
Date: Oct 15
Value: 1107.65 	
Date: Oct 10
Value: 1094.16 	
Date: Oct 05
Value: 1082.04 	
Date: Sep 30
Value: 1072.37 	
Date: Sep 25
Value: 1065.69 	
Date: Sep 20
Value: 1059.34 	
Date: Sep 15
Value: 1053.41 	
Date: Sep 10
Value: 1047.3 	
Date: Sep 05
Value: 1041.58 	
Date: Aug 31
Value: 1034.34 	
Date: Aug 25
Value: 1023.12 	
Date: Aug 20
Value: 1015.81 	
Date: Aug 15
Value: 1009.27 	
Date: Aug 10
Value: 1002.04 	
Date: Aug 05
Value: 990.2 	
Date: Jul 31
Value: 981.73 	
Date: Jul 25
Value: 972.4 	
Date: Jul 20
Value: 966.12 	
Date: Jul 15
Value: 960.52 	
Date: Jul 10
Value: 953.25 	
Date: Jul 05
Value: 946.66 	
Date: Jun 30
Value: 938.6 	
Date: Jun 25
Value: 930.4 	
Date: Jun 20
Value: 921.45 	
Date: Jun 15
Value: 908.62 	
Date: Jun 10
Value: 899 	
Date: Jun 05
Value: 888.08

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99
	
Date: Apr 20
Value: 434.15 	
Date: Apr 15
Value: 430.99 	
Date: Apr 10
Value: 426.52 	
Date: Apr 05
Value: 423.26 	
Date: Mar 31
Value: 416.25 	
Date: Mar 25
Value: 385.39 	
Date: Mar 20
Value: 373.31 	
Date: Mar 15
Value: 370.07 	
Date: Mar 10
Value: 365.17 	
Date: Mar 05
Value: 363.48 	
Date: Feb 28
Value: 359.22 	
Date: Feb 25
Value: 358.59 	
Date: Feb 20
Value: 357.66 	
Date: Feb 15
Value: 356.07 	
Date: Feb 10
Value: 355.1 	
Date: Feb 05
Value: 354.32 	
Date: Jan 31
Value: 352.99 	
Date: Jan 25
Value: 349.96 	
Date: Jan 20
Value: 349.2 	
Date: Jan 15
Value: 347.78 	
Date: Jan 10
Value: 340.08 	
Date: Jan 05
Value: 337.48 	
Date: Dec 31
Value: 333.55 	
Date: Dec 25
Value: 330.25 	
Date: Dec 20
Value: 295.15 	
Date: Dec 15
Value: 289.77 	
Date: Dec 10
Value: 283.81 	
Date: Dec 05
Value: 258.75 	
Date: Nov 30
Value: 244.6 	
Date: Nov 25
Value: 229.24 	
Date: Nov 20
Value: 208.99 	
Date: Nov 15
Value: 195.48 	
Date: Nov 10
Value: 192.44 	
Date: Nov 05
Value: 191.23 	
Date: Oct 31
Value: 190.14 	
Date: Oct 25
Value: 188.57 	
Date: Oct 20
Value: 187.38 	
Date: Oct 15
Value: 186.22 	
Date: Oct 10
Value: 183.4 	
Date: Oct 05
Value: 178.44 	
Date: Sep 30
Value: 157.96 	
Date: Sep 25
Value: 152.71 	
Date: Sep 20
Value: 149.34 	
Date: Sep 15
Value: 138.31 	
Date: Sep 10
Value: 128.35 	
Date: Sep 05
Value: 117.93 	
Date: Aug 31
Value: 115.35 	
Date: Aug 25
Value: 107.49 	
Date: Aug 20
Value: 103.8 	
Date: Aug 15
Value: 86.02 	
Date: Aug 10
Value: 83.76 	
Date: Aug 05
Value: 82.08 	
Date: Jul 31
Value: 79.79 	
Date: Jul 25
Value: 77.65 	
Date: Jul 20
Value: 73.53 	
Date: Jul 15
Value: 69.17 	
Date: Jul 10
Value: 67.38 	
Date: Jul 05
Value: 65.61 	
Date: Jun 30
Value: 61.19 	
Date: Jun 25
Value: 35.49 	
Date: Jun 20
Value: 12.61 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 3.81 	
Date: May 31
Value: 588.2 	
Date: May 25
Value: 581.83 	
Date: May 20
Value: 569.63 	
Date: May 15
Value: 547.17 	
Date: May 10
Value: 538.4 	
Date: May 05
Value: 521.45 	
Date: Apr 30
Value: 503.01 	
Date: Apr 25
Value: 499.12 	
Date: Apr 20
Value: 470.1 	
Date: Apr 15
Value: 452.37 	
Date: Apr 10
Value: 449.98 	
Date: Apr 05
Value: 447.92 	
Date: Mar 31
Value: 441.69 	
Date: Mar 25
Value: 432.06 	
Date: Mar 20
Value: 425.37 	
Date: Mar 15
Value: 422.12 	
Date: Mar 10
Value: 406.18 	
Date: Mar 05
Value: 396.23 	
Date: Feb 28
Value: 383.63 	
Date: Feb 25
Value: 379.34 	
Date: Feb 20
Value: 374.85 	
Date: Feb 15
Value: 374.08 	
Date: Feb 10
Value: 364.65 	
Date: Feb 05
Value: 359.19 	
Date: Jan 31
Value: 357.71 	
Date: Jan 25
Value: 356.85 	
Date: Jan 20
Value: 355.8 	
Date: Jan 15
Value: 344.69 	
Date: Jan 10
Value: 342.63 	
Date: Jan 05
Value: 334.9 	
Date: Dec 31
Value: 328.1 	
Date: Dec 25
Value: 327.05 	
Date: Dec 20
Value: 319.29 	
Date: Dec 15
Value: 317.91 	
Date: Dec 10
Value: 296.28 	
Date: Dec 05
Value: 294.54 	
Date: Nov 30
Value: 285.69 	
Date: Nov 25
Value: 256.07 	
Date: Nov 20
Value: 237.13 	
Date: Nov 15
Value: 226.35 	
Date: Nov 10
Value: 220.29 	
Date: Nov 05
Value: 202.72 	
Date: Oct 31
Value: 780.29 	
Date: Oct 25
Value: 778.73 	
Date: Oct 20
Value: 777.53 	
Date: Oct 15
Value: 776.37 	
Date: Oct 10
Value: 773.55 	
Date: Oct 05
Value: 768.6 	
Date: Sep 30
Value: 748.12 	
Date: Sep 25
Value: 742.87 	
Date: Sep 20
Value: 739.49 	
Date: Sep 15
Value: 728.47 	
Date: Sep 10
Value: 718.51 	
Date: Sep 05
Value: 708.09 	
Date: Aug 31
Value: 705.51 	
Date: Aug 25
Value: 697.65 	
Date: Aug 20
Value: 693.96 	
Date: Aug 15
Value: 676.17 	
Date: Aug 10
Value: 673.92 	
Date: Aug 05
Value: 672.24 	
Date: Jul 31
Value: 669.94 	
Date: Jul 25
Value: 667.81 	
Date: Jul 20
Value: 663.69 	
Date: Jul 15
Value: 659.33 	
Date: Jul 10
Value: 657.53 	
Date: Jul 05
Value: 655.77 	
Date: Jun 30
Value: 651.35 	
Date: Jun 25
Value: 625.65 	
Date: Jun 20
Value: 602.76 	
Date: Jun 15
Value: 600.8 	
Date: Jun 10
Value: 593.97 	
Date: Jun 05
Value: 590.15 	
Date: May 31
Value: 591.98 	
Date: May 25
Value: 580.42 	
Date: May 20
Value: 568.5 	
Date: May 15
Value: 558.6 	
Date: May 10
Value: 546.69 	
Date: May 05
Value: 535.21 	
Date: Apr 30
Value: 524.29 	
Date: Apr 25
Value: 515.77 	
Date: Apr 20
Value: 505.56 	
Date: Apr 15
Value: 494.52 	
Date: Apr 10
Value: 482.94 	
Date: Apr 05
Value: 472.57 	
Date: Mar 31
Value: 462.52 	
Date: Mar 25
Value: 450.52 	
Date: Mar 20
Value: 442.09 	
Date: Mar 15
Value: 433.76 	
Date: Mar 10
Value: 427.06 	
Date: Mar 05
Value: 418.8 	
Date: Feb 28
Value: 410.05 	
Date: Feb 25
Value: 406.06 	
Date: Feb 20
Value: 398.4 	
Date: Feb 15
Value: 392.54 	
Date: Feb 10
Value: 384.17 	
Date: Feb 05
Value: 377 	
Date: Jan 31
Value: 371.2 	
Date: Jan 25
Value: 361.63 	
Date: Jan 20
Value: 353.99 	
Date: Jan 15
Value: 348.8 	
Date: Jan 10
Value: 344.7 	
Date: Jan 05
Value: 338 	
Date: Dec 31
Value: 331.18 	
Date: Dec 25
Value: 321.55 	
Date: Dec 20
Value: 313.79 	
Date: Dec 15
Value: 306.11 	
Date: Dec 10
Value: 298.08 	
Date: Dec 05
Value: 289.17 	
Date: Nov 30
Value: 277.4 	
Date: Nov 25
Value: 268.72 	
Date: Nov 20
Value: 256.25 	
Date: Nov 15
Value: 243.49 	
Date: Nov 10
Value: 233.06 	
Date: Nov 05
Value: 222.77 	
Date: Oct 31
Value: 818.48 	
Date: Oct 25
Value: 809.27 	
Date: Oct 20
Value: 800.06 	
Date: Oct 15
Value: 792.73 	
Date: Oct 10
Value: 782.22 	
Date: Oct 05
Value: 772.87 	
Date: Sep 30
Value: 765.9 	
Date: Sep 25
Value: 759.8 	
Date: Sep 20
Value: 754.63 	
Date: Sep 15
Value: 749.9 	
Date: Sep 10
Value: 744.78 	
Date: Sep 05
Value: 740.18 	
Date: Aug 31
Value: 734.1 	
Date: Aug 25
Value: 723.35 	
Date: Aug 20
Value: 716.67 	
Date: Aug 15
Value: 710.53 	
Date: Aug 10
Value: 703.07 	
Date: Aug 05
Value: 692.63 	
Date: Jul 31
Value: 684.57 	
Date: Jul 25
Value: 675.03 	
Date: Jul 20
Value: 669.77 	
Date: Jul 15
Value: 665.05 	
Date: Jul 10
Value: 658.28 	
Date: Jul 05
Value: 652.76 	
Date: Jun 30
Value: 646.28 	
Date: Jun 25
Value: 639.74 	
Date: Jun 20
Value: 631.4 	
Date: Jun 15
Value: 621.25 	
Date: Jun 10
Value: 611.16 	
Date: Jun 05
Value: 601.98 	
Date: Apr 20
Value: 434.15 	
Date: Apr 15
Value: 430.99 	
Date: Apr 10
Value: 426.52 	
Date: Apr 05
Value: 423.26 	
Date: Mar 31
Value: 416.25 	
Date: Mar 25
Value: 385.39 	
Date: Mar 20
Value: 373.31 	
Date: Mar 15
Value: 370.07 	
Date: Mar 10
Value: 365.17 	
Date: Mar 05
Value: 363.48 	
Date: Feb 28
Value: 359.22 	
Date: Feb 25
Value: 358.59 	
Date: Feb 20
Value: 357.66 	
Date: Feb 15
Value: 356.07 	
Date: Feb 10
Value: 355.1 	
Date: Feb 05
Value: 354.32 	
Date: Jan 31
Value: 352.99 	
Date: Jan 25
Value: 349.96 	
Date: Jan 20
Value: 349.2 	
Date: Jan 15
Value: 347.78 	
Date: Jan 10
Value: 340.08 	
Date: Jan 05
Value: 337.48 	
Date: Dec 31
Value: 333.55 	
Date: Dec 25
Value: 330.25 	
Date: Dec 20
Value: 295.15 	
Date: Dec 15
Value: 289.77 	
Date: Dec 10
Value: 283.81 	
Date: Dec 05
Value: 258.75 	
Date: Nov 30
Value: 244.6 	
Date: Nov 25
Value: 229.24 	
Date: Nov 20
Value: 208.99 	
Date: Nov 15
Value: 195.48 	
Date: Nov 10
Value: 192.44 	
Date: Nov 05
Value: 191.23 	
Date: Oct 31
Value: 190.14 	
Date: Oct 25
Value: 188.57 	
Date: Oct 20
Value: 187.38 	
Date: Oct 15
Value: 186.22 	
Date: Oct 10
Value: 183.4 	
Date: Oct 05
Value: 178.44 	
Date: Sep 30
Value: 157.96 	
Date: Sep 25
Value: 152.71 	
Date: Sep 20
Value: 149.34 	
Date: Sep 15
Value: 138.31 	
Date: Sep 10
Value: 128.35 	
Date: Sep 05
Value: 117.93 	
Date: Aug 31
Value: 115.35 	
Date: Aug 25
Value: 107.49 	
Date: Aug 20
Value: 103.8 	
Date: Aug 15
Value: 86.02 	
Date: Aug 10
Value: 83.76 	
Date: Aug 05
Value: 82.08 	
Date: Jul 31
Value: 79.79 	
Date: Jul 25
Value: 77.65 	
Date: Jul 20
Value: 73.53 	
Date: Jul 15
Value: 69.17 	
Date: Jul 10
Value: 67.38 	
Date: Jul 05
Value: 65.61 	
Date: Jun 30
Value: 61.19 	
Date: Jun 25
Value: 35.49 	
Date: Jun 20
Value: 12.61 	
Date: Jun 15
Value: 10.65 	
Date: May 31
Value: 588.2 	
Date: May 25
Value: 581.83 	
Date: May 20
Value: 569.63 	
Date: May 15
Value: 547.17 	
Date: May 10
Value: 538.4 	
Date: May 05
Value: 521.45 	
Date: Apr 30
Value: 503.01 	
Date: Apr 25
Value: 499.12 	
Date: Apr 20
Value: 470.1 	
Date: Apr 15
Value: 452.37 	
Date: Apr 10
Value: 449.98 	
Date: Apr 05
Value: 447.92 	
Date: Mar 31
Value: 441.69 	
Date: Mar 25
Value: 432.06 	
Date: Mar 20
Value: 425.37 	
Date: Mar 15
Value: 422.12 	
Date: Mar 10
Value: 406.18 	
Date: Mar 05
Value: 396.23 	
Date: Feb 28
Value: 383.63 	
Date: Feb 25
Value: 379.34 	
Date: Feb 20
Value: 374.85 	
Date: Feb 15
Value: 374.08 	
Date: Feb 10
Value: 364.65 	
Date: Feb 05
Value: 359.19 	
Date: Jan 31
Value: 357.71 	
Date: Jan 25
Value: 356.85 	
Date: Jan 20
Value: 355.8 	
Date: Jan 15
Value: 344.69 	
Date: Jan 10
Value: 342.63 	
Date: Jan 05
Value: 334.9 	
Date: Dec 31
Value: 328.1 	
Date: Dec 25
Value: 327.05 	
Date: Dec 20
Value: 319.29 	
Date: Dec 15
Value: 317.91 	
Date: Dec 10
Value: 296.28 	
Date: Dec 05
Value: 294.54 	
Date: Nov 30
Value: 285.69 	
Date: Nov 25
Value: 256.07 	
Date: Nov 20
Value: 237.13 	
Date: Nov 15
Value: 226.35 	
Date: Nov 10
Value: 220.29 	
Date: Nov 05
Value: 202.72 	
Date: Oct 31
Value: 780.29 	
Date: Oct 25
Value: 778.73 	
Date: Oct 20
Value: 777.53 	
Date: Oct 15
Value: 776.37 	
Date: Oct 10
Value: 773.55 	
Date: Oct 05
Value: 768.6 	
Date: Sep 30
Value: 748.12 	
Date: Sep 25
Value: 742.87 	
Date: Sep 20
Value: 739.49 	
Date: Sep 15
Value: 728.47 	
Date: Sep 10
Value: 718.51 	
Date: Sep 05
Value: 708.09 	
Date: Aug 31
Value: 705.51 	
Date: Aug 25
Value: 697.65 	
Date: Aug 20
Value: 693.96 	
Date: Aug 15
Value: 676.17 	
Date: Aug 10
Value: 673.92 	
Date: Aug 05
Value: 672.24 	
Date: Jul 31
Value: 669.94 	
Date: Jul 25
Value: 667.81 	
Date: Jul 20
Value: 663.69 	
Date: Jul 15
Value: 659.33 	
Date: Jul 10
Value: 657.53 	
Date: Jul 05
Value: 655.77 	
Date: Jun 30
Value: 651.35 	
Date: Jun 25
Value: 625.65 	
Date: Jun 20
Value: 602.76 	
Date: Jun 15
Value: 600.8 	
Date: Jun 10
Value: 593.97 	
Date: Jun 05
Value: 590.15 	
Date: May 31
Value: 591.98 	
Date: May 25
Value: 580.42 	
Date: May 20
Value: 568.5 	
Date: May 15
Value: 558.6 	
Date: May 10
Value: 546.69 	
Date: May 05
Value: 535.21 	
Date: Apr 30
Value: 524.29 	
Date: Apr 25
Value: 515.77 	
Date: Apr 20
Value: 505.56 	
Date: Apr 15
Value: 494.52 	
Date: Apr 10
Value: 482.94 	
Date: Apr 05
Value: 472.57 	
Date: Mar 31
Value: 462.52 	
Date: Mar 25
Value: 450.52 	
Date: Mar 20
Value: 442.09 	
Date: Mar 15
Value: 433.76 	
Date: Mar 10
Value: 427.06 	
Date: Mar 05
Value: 418.8 	
Date: Feb 28
Value: 410.05 	
Date: Feb 25
Value: 406.06 	
Date: Feb 20
Value: 398.4 	
Date: Feb 15
Value: 392.54 	
Date: Feb 10
Value: 384.17 	
Date: Feb 05
Value: 377 	
Date: Jan 31
Value: 371.2 	
Date: Jan 25
Value: 361.63 	
Date: Jan 20
Value: 353.99 	
Date: Jan 15
Value: 348.8 	
Date: Jan 10
Value: 344.7 	
Date: Jan 05
Value: 338 	
Date: Dec 31
Value: 331.18 	
Date: Dec 25
Value: 321.55 	
Date: Dec 20
Value: 313.79 	
Date: Dec 15
Value: 306.11 	
Date: Dec 10
Value: 298.08 	
Date: Dec 05
Value: 289.17 	
Date: Nov 30
Value: 277.4 	
Date: Nov 25
Value: 268.72 	
Date: Nov 20
Value: 256.25 	
Date: Nov 15
Value: 243.49 	
Date: Nov 10
Value: 233.06 	
Date: Nov 05
Value: 222.77 	
Date: Oct 31
Value: 818.48 	
Date: Oct 25
Value: 809.27 	
Date: Oct 20
Value: 800.06 	
Date: Oct 15
Value: 792.73 	
Date: Oct 10
Value: 782.22 	
Date: Oct 05
Value: 772.87 	
Date: Sep 30
Value: 765.9 	
Date: Sep 25
Value: 759.8 	
Date: Sep 20
Value: 754.63 	
Date: Sep 15
Value: 749.9 	
Date: Sep 10
Value: 744.78 	
Date: Sep 05
Value: 740.18 	
Date: Aug 31
Value: 734.1 	
Date: Aug 25
Value: 723.35 	
Date: Aug 20
Value: 716.67 	
Date: Aug 15
Value: 710.53 	
Date: Aug 10
Value: 703.07 	
Date: Aug 05
Value: 692.63 	
Date: Jul 31
Value: 684.57 	
Date: Jul 25
Value: 675.03 	
Date: Jul 20
Value: 669.77 	
Date: Jul 15
Value: 665.05 	
Date: Jul 10
Value: 658.28 	
Date: Jul 05
Value: 652.76 	
Date: Jun 30
Value: 646.28 	
Date: Jun 25
Value: 639.74 	
Date: Jun 20
Value: 631.4 	
Date: Jun 15
Value: 621.25 	
Date: Jun 10
Value: 611.16 	
Date: Jun 05
Value: 601.98

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67
	
Date: Apr 20
Value: 517.24 	
Date: Apr 15
Value: 513.02 	
Date: Apr 10
Value: 507.26 	
Date: Apr 05
Value: 500.95 	
Date: Mar 31
Value: 485.18 	
Date: Mar 25
Value: 446.79 	
Date: Mar 20
Value: 431.82 	
Date: Mar 15
Value: 428.04 	
Date: Mar 10
Value: 421.08 	
Date: Mar 05
Value: 419.28 	
Date: Feb 28
Value: 415.16 	
Date: Feb 25
Value: 414.63 	
Date: Feb 20
Value: 413.35 	
Date: Feb 15
Value: 411.68 	
Date: Feb 10
Value: 410.68 	
Date: Feb 05
Value: 409.83 	
Date: Jan 31
Value: 409.04 	
Date: Jan 25
Value: 404.51 	
Date: Jan 20
Value: 403.74 	
Date: Jan 15
Value: 402.1 	
Date: Jan 10
Value: 387.17 	
Date: Jan 05
Value: 385.16 	
Date: Dec 31
Value: 380.67 	
Date: Dec 25
Value: 374.61 	
Date: Dec 20
Value: 323.19 	
Date: Dec 15
Value: 317.56 	
Date: Dec 10
Value: 312.76 	
Date: Dec 05
Value: 255.4 	
Date: Nov 30
Value: 238.25 	
Date: Nov 25
Value: 208.54 	
Date: Nov 20
Value: 191.99 	
Date: Nov 15
Value: 184.08 	
Date: Nov 10
Value: 177.49 	
Date: Nov 05
Value: 175.42 	
Date: Oct 31
Value: 173.52 	
Date: Oct 25
Value: 171.75 	
Date: Oct 20
Value: 170.43 	
Date: Oct 15
Value: 169.11 	
Date: Oct 10
Value: 167.45 	
Date: Oct 05
Value: 165.26 	
Date: Sep 30
Value: 158.13 	
Date: Sep 25
Value: 154.15 	
Date: Sep 20
Value: 151.27 	
Date: Sep 15
Value: 142.43 	
Date: Sep 10
Value: 134.35 	
Date: Sep 05
Value: 127.96 	
Date: Aug 31
Value: 124.82 	
Date: Aug 25
Value: 121.64 	
Date: Aug 20
Value: 112.31 	
Date: Aug 15
Value: 82.34 	
Date: Aug 10
Value: 80.25 	
Date: Aug 05
Value: 78.37 	
Date: Jul 31
Value: 76.21 	
Date: Jul 25
Value: 73.67 	
Date: Jul 20
Value: 70.55 	
Date: Jul 15
Value: 67.66 	
Date: Jul 10
Value: 65.29 	
Date: Jul 05
Value: 62.88 	
Date: Jun 30
Value: 55.11 	
Date: Jun 25
Value: 38.96 	
Date: Jun 20
Value: 16.16 	
Date: Jun 15
Value: 12.9 	
Date: Jun 10
Value: 5.46 	
Date: May 31
Value: 707.97 	
Date: May 25
Value: 698.7 	
Date: May 20
Value: 689.7 	
Date: May 15
Value: 669.42 	
Date: May 10
Value: 663.23 	
Date: May 05
Value: 657.45 	
Date: Apr 30
Value: 635.67 	
Date: Apr 25
Value: 630.64 	
Date: Apr 20
Value: 598.83 	
Date: Apr 15
Value: 580.06 	
Date: Apr 10
Value: 576.51 	
Date: Apr 05
Value: 572.97 	
Date: Mar 31
Value: 569.48 	
Date: Mar 25
Value: 560.53 	
Date: Mar 20
Value: 556.56 	
Date: Mar 15
Value: 553.7 	
Date: Mar 10
Value: 530.96 	
Date: Mar 05
Value: 518.75 	
Date: Feb 28
Value: 495.21 	
Date: Feb 25
Value: 489.06 	
Date: Feb 20
Value: 483.65 	
Date: Feb 15
Value: 482.83 	
Date: Feb 10
Value: 463.61 	
Date: Feb 05
Value: 460.17 	
Date: Jan 31
Value: 458.68 	
Date: Jan 25
Value: 457.85 	
Date: Jan 20
Value: 456.47 	
Date: Jan 15
Value: 448.03 	
Date: Jan 10
Value: 445.27 	
Date: Jan 05
Value: 422.81 	
Date: Dec 31
Value: 416.51 	
Date: Dec 25
Value: 413 	
Date: Dec 20
Value: 399.74 	
Date: Dec 15
Value: 395.44 	
Date: Dec 10
Value: 370.59 	
Date: Dec 05
Value: 361.57 	
Date: Nov 30
Value: 338.53 	
Date: Nov 25
Value: 313.55 	
Date: Nov 20
Value: 296.75 	
Date: Nov 15
Value: 283.29 	
Date: Nov 10
Value: 275.47 	
Date: Nov 05
Value: 262.55 	
Date: Oct 31
Value: 890.07 	
Date: Oct 25
Value: 888.31 	
Date: Oct 20
Value: 886.98 	
Date: Oct 15
Value: 885.66 	
Date: Oct 10
Value: 884 	
Date: Oct 05
Value: 881.81 	
Date: Sep 30
Value: 874.69 	
Date: Sep 25
Value: 870.7 	
Date: Sep 20
Value: 867.82 	
Date: Sep 15
Value: 858.98 	
Date: Sep 10
Value: 850.9 	
Date: Sep 05
Value: 844.51 	
Date: Aug 31
Value: 841.37 	
Date: Aug 25
Value: 838.2 	
Date: Aug 20
Value: 828.86 	
Date: Aug 15
Value: 798.9 	
Date: Aug 10
Value: 796.81 	
Date: Aug 05
Value: 794.92 	
Date: Jul 31
Value: 792.76 	
Date: Jul 25
Value: 790.23 	
Date: Jul 20
Value: 787.1 	
Date: Jul 15
Value: 784.21 	
Date: Jul 10
Value: 781.85 	
Date: Jul 05
Value: 779.43 	
Date: Jun 30
Value: 771.66 	
Date: Jun 25
Value: 755.51 	
Date: Jun 20
Value: 732.71 	
Date: Jun 15
Value: 729.45 	
Date: Jun 10
Value: 722.01 	
Date: Jun 05
Value: 716.55 	
Date: May 31
Value: 702.56 	
Date: May 25
Value: 688.15 	
Date: May 20
Value: 675.24 	
Date: May 15
Value: 665.06 	
Date: May 10
Value: 654.2 	
Date: May 05
Value: 642.32 	
Date: Apr 30
Value: 630.66 	
Date: Apr 25
Value: 621.84 	
Date: Apr 20
Value: 610.67 	
Date: Apr 15
Value: 597.11 	
Date: Apr 10
Value: 584.49 	
Date: Apr 05
Value: 573.61 	
Date: Mar 31
Value: 562.33 	
Date: Mar 25
Value: 547.19 	
Date: Mar 20
Value: 536.19 	
Date: Mar 15
Value: 526.13 	
Date: Mar 10
Value: 517.46 	
Date: Mar 05
Value: 506.3 	
Date: Feb 28
Value: 496.33 	
Date: Feb 25
Value: 492.57 	
Date: Feb 20
Value: 484.12 	
Date: Feb 15
Value: 478.13 	
Date: Feb 10
Value: 469.15 	
Date: Feb 05
Value: 462.31 	
Date: Jan 31
Value: 455.46 	
Date: Jan 25
Value: 445.37 	
Date: Jan 20
Value: 436.85 	
Date: Jan 15
Value: 430.37 	
Date: Jan 10
Value: 423.38 	
Date: Jan 05
Value: 415.58 	
Date: Dec 31
Value: 406.41 	
Date: Dec 25
Value: 389.33 	
Date: Dec 20
Value: 374.6 	
Date: Dec 15
Value: 359.6 	
Date: Dec 10
Value: 344.19 	
Date: Dec 05
Value: 328.7 	
Date: Nov 30
Value: 311.57 	
Date: Nov 25
Value: 299.66 	
Date: Nov 20
Value: 287.33 	
Date: Nov 15
Value: 273.65 	
Date: Nov 10
Value: 263.49 	
Date: Nov 05
Value: 253.98 	
Date: Oct 31
Value: 962.78 	
Date: Oct 25
Value: 952.63 	
Date: Oct 20
Value: 942.33 	
Date: Oct 15
Value: 934.25 	
Date: Oct 10
Value: 922.03 	
Date: Oct 05
Value: 912.04 	
Date: Sep 30
Value: 904.83 	
Date: Sep 25
Value: 898.39 	
Date: Sep 20
Value: 892.43 	
Date: Sep 15
Value: 887.45 	
Date: Sep 10
Value: 882.5 	
Date: Sep 05
Value: 877.83 	
Date: Aug 31
Value: 871.96 	
Date: Aug 25
Value: 863.9 	
Date: Aug 20
Value: 855.23 	
Date: Aug 15
Value: 848.77 	
Date: Aug 10
Value: 839.85 	
Date: Aug 05
Value: 828.83 	
Date: Jul 31
Value: 820.58 	
Date: Jul 25
Value: 810.2 	
Date: Jul 20
Value: 805.07 	
Date: Jul 15
Value: 800.3 	
Date: Jul 10
Value: 793.49 	
Date: Jul 05
Value: 785.97 	
Date: Jun 30
Value: 777.45 	
Date: Jun 25
Value: 767.66 	
Date: Jun 20
Value: 756.02 	
Date: Jun 15
Value: 742.29 	
Date: Jun 10
Value: 726.75 	
Date: Jun 05
Value: 715.24 	
Date: Apr 20
Value: 517.24 	
Date: Apr 15
Value: 513.02 	
Date: Apr 10
Value: 507.26 	
Date: Apr 05
Value: 500.95 	
Date: Mar 31
Value: 485.18 	
Date: Mar 25
Value: 446.79 	
Date: Mar 20
Value: 431.82 	
Date: Mar 15
Value: 428.04 	
Date: Mar 10
Value: 421.08 	
Date: Mar 05
Value: 419.28 	
Date: Feb 28
Value: 415.16 	
Date: Feb 25
Value: 414.63 	
Date: Feb 20
Value: 413.35 	
Date: Feb 15
Value: 411.68 	
Date: Feb 10
Value: 410.68 	
Date: Feb 05
Value: 409.83 	
Date: Jan 31
Value: 409.04 	
Date: Jan 25
Value: 404.51 	
Date: Jan 20
Value: 403.74 	
Date: Jan 15
Value: 402.1 	
Date: Jan 10
Value: 387.17 	
Date: Jan 05
Value: 385.16 	
Date: Dec 31
Value: 380.67 	
Date: Dec 25
Value: 374.61 	
Date: Dec 20
Value: 323.19 	
Date: Dec 15
Value: 317.56 	
Date: Dec 10
Value: 312.76 	
Date: Dec 05
Value: 255.4 	
Date: Nov 30
Value: 238.25 	
Date: Nov 25
Value: 208.54 	
Date: Nov 20
Value: 191.99 	
Date: Nov 15
Value: 184.08 	
Date: Nov 10
Value: 177.49 	
Date: Nov 05
Value: 175.42 	
Date: Oct 31
Value: 173.52 	
Date: Oct 25
Value: 171.75 	
Date: Oct 20
Value: 170.43 	
Date: Oct 15
Value: 169.11 	
Date: Oct 10
Value: 167.45 	
Date: Oct 05
Value: 165.26 	
Date: Sep 30
Value: 158.13 	
Date: Sep 25
Value: 154.15 	
Date: Sep 20
Value: 151.27 	
Date: Sep 15
Value: 142.43 	
Date: Sep 10
Value: 134.35 	
Date: Sep 05
Value: 127.96 	
Date: Aug 31
Value: 124.82 	
Date: Aug 25
Value: 121.64 	
Date: Aug 20
Value: 112.31 	
Date: Aug 15
Value: 82.34 	
Date: Aug 10
Value: 80.25 	
Date: Aug 05
Value: 78.37 	
Date: Jul 31
Value: 76.21 	
Date: Jul 25
Value: 73.67 	
Date: Jul 20
Value: 70.55 	
Date: Jul 15
Value: 67.66 	
Date: Jul 10
Value: 65.29 	
Date: Jul 05
Value: 62.88 	
Date: Jun 30
Value: 55.11 	
Date: Jun 25
Value: 38.96 	
Date: Jun 20
Value: 16.16 	
Date: Jun 15
Value: 12.9 	
Date: May 31
Value: 707.97 	
Date: May 25
Value: 698.7 	
Date: May 20
Value: 689.7 	
Date: May 15
Value: 669.42 	
Date: May 10
Value: 663.23 	
Date: May 05
Value: 657.45 	
Date: Apr 30
Value: 635.67 	
Date: Apr 25
Value: 630.64 	
Date: Apr 20
Value: 598.83 	
Date: Apr 15
Value: 580.06 	
Date: Apr 10
Value: 576.51 	
Date: Apr 05
Value: 572.97 	
Date: Mar 31
Value: 569.48 	
Date: Mar 25
Value: 560.53 	
Date: Mar 20
Value: 556.56 	
Date: Mar 15
Value: 553.7 	
Date: Mar 10
Value: 530.96 	
Date: Mar 05
Value: 518.75 	
Date: Feb 28
Value: 495.21 	
Date: Feb 25
Value: 489.06 	
Date: Feb 20
Value: 483.65 	
Date: Feb 15
Value: 482.83 	
Date: Feb 10
Value: 463.61 	
Date: Feb 05
Value: 460.17 	
Date: Jan 31
Value: 458.68 	
Date: Jan 25
Value: 457.85 	
Date: Jan 20
Value: 456.47 	
Date: Jan 15
Value: 448.03 	
Date: Jan 10
Value: 445.27 	
Date: Jan 05
Value: 422.81 	
Date: Dec 31
Value: 416.51 	
Date: Dec 25
Value: 413 	
Date: Dec 20
Value: 399.74 	
Date: Dec 15
Value: 395.44 	
Date: Dec 10
Value: 370.59 	
Date: Dec 05
Value: 361.57 	
Date: Nov 30
Value: 338.53 	
Date: Nov 25
Value: 313.55 	
Date: Nov 20
Value: 296.75 	
Date: Nov 15
Value: 283.29 	
Date: Nov 10
Value: 275.47 	
Date: Nov 05
Value: 262.55 	
Date: Oct 31
Value: 890.07 	
Date: Oct 25
Value: 888.31 	
Date: Oct 20
Value: 886.98 	
Date: Oct 15
Value: 885.66 	
Date: Oct 10
Value: 884 	
Date: Oct 05
Value: 881.81 	
Date: Sep 30
Value: 874.69 	
Date: Sep 25
Value: 870.7 	
Date: Sep 20
Value: 867.82 	
Date: Sep 15
Value: 858.98 	
Date: Sep 10
Value: 850.9 	
Date: Sep 05
Value: 844.51 	
Date: Aug 31
Value: 841.37 	
Date: Aug 25
Value: 838.2 	
Date: Aug 20
Value: 828.86 	
Date: Aug 15
Value: 798.9 	
Date: Aug 10
Value: 796.81 	
Date: Aug 05
Value: 794.92 	
Date: Jul 31
Value: 792.76 	
Date: Jul 25
Value: 790.23 	
Date: Jul 20
Value: 787.1 	
Date: Jul 15
Value: 784.21 	
Date: Jul 10
Value: 781.85 	
Date: Jul 05
Value: 779.43 	
Date: Jun 30
Value: 771.66 	
Date: Jun 25
Value: 755.51 	
Date: Jun 20
Value: 732.71 	
Date: Jun 15
Value: 729.45 	
Date: Jun 10
Value: 722.01 	
Date: Jun 05
Value: 716.55 	
Date: May 31
Value: 702.56 	
Date: May 25
Value: 688.15 	
Date: May 20
Value: 675.24 	
Date: May 15
Value: 665.06 	
Date: May 10
Value: 654.2 	
Date: May 05
Value: 642.32 	
Date: Apr 30
Value: 630.66 	
Date: Apr 25
Value: 621.84 	
Date: Apr 20
Value: 610.67 	
Date: Apr 15
Value: 597.11 	
Date: Apr 10
Value: 584.49 	
Date: Apr 05
Value: 573.61 	
Date: Mar 31
Value: 562.33 	
Date: Mar 25
Value: 547.19 	
Date: Mar 20
Value: 536.19 	
Date: Mar 15
Value: 526.13 	
Date: Mar 10
Value: 517.46 	
Date: Mar 05
Value: 506.3 	
Date: Feb 28
Value: 496.33 	
Date: Feb 25
Value: 492.57 	
Date: Feb 20
Value: 484.12 	
Date: Feb 15
Value: 478.13 	
Date: Feb 10
Value: 469.15 	
Date: Feb 05
Value: 462.31 	
Date: Jan 31
Value: 455.46 	
Date: Jan 25
Value: 445.37 	
Date: Jan 20
Value: 436.85 	
Date: Jan 15
Value: 430.37 	
Date: Jan 10
Value: 423.38 	
Date: Jan 05
Value: 415.58 	
Date: Dec 31
Value: 406.41 	
Date: Dec 25
Value: 389.33 	
Date: Dec 20
Value: 374.6 	
Date: Dec 15
Value: 359.6 	
Date: Dec 10
Value: 344.19 	
Date: Dec 05
Value: 328.7 	
Date: Nov 30
Value: 311.57 	
Date: Nov 25
Value: 299.66 	
Date: Nov 20
Value: 287.33 	
Date: Nov 15
Value: 273.65 	
Date: Nov 10
Value: 263.49 	
Date: Nov 05
Value: 253.98 	
Date: Oct 31
Value: 962.78 	
Date: Oct 25
Value: 952.63 	
Date: Oct 20
Value: 942.33 	
Date: Oct 15
Value: 934.25 	
Date: Oct 10
Value: 922.03 	
Date: Oct 05
Value: 912.04 	
Date: Sep 30
Value: 904.83 	
Date: Sep 25
Value: 898.39 	
Date: Sep 20
Value: 892.43 	
Date: Sep 15
Value: 887.45 	
Date: Sep 10
Value: 882.5 	
Date: Sep 05
Value: 877.83 	
Date: Aug 31
Value: 871.96 	
Date: Aug 25
Value: 863.9 	
Date: Aug 20
Value: 855.23 	
Date: Aug 15
Value: 848.77 	
Date: Aug 10
Value: 839.85 	
Date: Aug 05
Value: 828.83 	
Date: Jul 31
Value: 820.58 	
Date: Jul 25
Value: 810.2 	
Date: Jul 20
Value: 805.07 	
Date: Jul 15
Value: 800.3 	
Date: Jul 10
Value: 793.49 	
Date: Jul 05
Value: 785.97 	
Date: Jun 30
Value: 777.45 	
Date: Jun 25
Value: 767.66 	
Date: Jun 20
Value: 756.02 	
Date: Jun 15
Value: 742.29 	
Date: Jun 10
Value: 726.75 	
Date: Jun 05
Value: 715.24

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56
	
Date: Apr 20
Value: 442.87 	
Date: Apr 15
Value: 439.23 	
Date: Apr 10
Value: 434.83 	
Date: Apr 05
Value: 427.17 	
Date: Mar 31
Value: 422.6 	
Date: Mar 25
Value: 398.55 	
Date: Mar 20
Value: 373.88 	
Date: Mar 15
Value: 368.49 	
Date: Mar 10
Value: 363.45 	
Date: Mar 05
Value: 361.72 	
Date: Feb 28
Value: 358.35 	
Date: Feb 25
Value: 357.27 	
Date: Feb 20
Value: 356.55 	
Date: Feb 15
Value: 355.45 	
Date: Feb 10
Value: 354.66 	
Date: Feb 05
Value: 353.98 	
Date: Jan 31
Value: 353.02 	
Date: Jan 25
Value: 345.78 	
Date: Jan 20
Value: 344.55 	
Date: Jan 15
Value: 341.99 	
Date: Jan 10
Value: 324.41 	
Date: Jan 05
Value: 321.18 	
Date: Dec 31
Value: 315.14 	
Date: Dec 25
Value: 311.02 	
Date: Dec 20
Value: 282.99 	
Date: Dec 15
Value: 276.88 	
Date: Dec 10
Value: 272.63 	
Date: Dec 05
Value: 255.69 	
Date: Nov 30
Value: 240.35 	
Date: Nov 25
Value: 218.81 	
Date: Nov 20
Value: 209.41 	
Date: Nov 15
Value: 195.81 	
Date: Nov 10
Value: 191.96 	
Date: Nov 05
Value: 190.84 	
Date: Oct 31
Value: 189.81 	
Date: Oct 25
Value: 187.74 	
Date: Oct 20
Value: 186.27 	
Date: Oct 15
Value: 184.63 	
Date: Oct 10
Value: 183.03 	
Date: Oct 05
Value: 178.43 	
Date: Sep 30
Value: 152.44 	
Date: Sep 25
Value: 148.18 	
Date: Sep 20
Value: 144.99 	
Date: Sep 15
Value: 131.56 	
Date: Sep 10
Value: 124.82 	
Date: Sep 05
Value: 112.98 	
Date: Aug 31
Value: 108.59 	
Date: Aug 25
Value: 103.78 	
Date: Aug 20
Value: 96.22 	
Date: Aug 15
Value: 78.74 	
Date: Aug 10
Value: 76.75 	
Date: Aug 05
Value: 74.46 	
Date: Jul 31
Value: 72.05 	
Date: Jul 25
Value: 69.65 	
Date: Jul 20
Value: 66.53 	
Date: Jul 15
Value: 59.85 	
Date: Jul 10
Value: 55.99 	
Date: Jul 05
Value: 53.51 	
Date: Jun 30
Value: 39.9 	
Date: Jun 25
Value: 33.6 	
Date: Jun 20
Value: 10.17 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 2.64 	
Date: May 31
Value: 733.35 	
Date: May 25
Value: 725.51 	
Date: May 20
Value: 717.75 	
Date: May 15
Value: 694.73 	
Date: May 10
Value: 688 	
Date: May 05
Value: 680.87 	
Date: Apr 30
Value: 667.64 	
Date: Apr 25
Value: 663.45 	
Date: Apr 20
Value: 626.39 	
Date: Apr 15
Value: 602.36 	
Date: Apr 10
Value: 600.23 	
Date: Apr 05
Value: 598.43 	
Date: Mar 31
Value: 594.77 	
Date: Mar 25
Value: 584.48 	
Date: Mar 20
Value: 581.55 	
Date: Mar 15
Value: 575.73 	
Date: Mar 10
Value: 569.19 	
Date: Mar 05
Value: 562.33 	
Date: Feb 28
Value: 523.29 	
Date: Feb 25
Value: 518.1 	
Date: Feb 20
Value: 512.87 	
Date: Feb 15
Value: 512.17 	
Date: Feb 10
Value: 501.06 	
Date: Feb 05
Value: 496.93 	
Date: Jan 31
Value: 495.43 	
Date: Jan 25
Value: 494.61 	
Date: Jan 20
Value: 491.91 	
Date: Jan 15
Value: 478.5 	
Date: Jan 10
Value: 476.71 	
Date: Jan 05
Value: 447.03 	
Date: Dec 31
Value: 439.02 	
Date: Dec 25
Value: 436.44 	
Date: Dec 20
Value: 426.46 	
Date: Dec 15
Value: 422.95 	
Date: Dec 10
Value: 388.47 	
Date: Dec 05
Value: 384.39 	
Date: Nov 30
Value: 370.34 	
Date: Nov 25
Value: 326.67 	
Date: Nov 20
Value: 301.76 	
Date: Nov 15
Value: 295.76 	
Date: Nov 10
Value: 283.17 	
Date: Nov 05
Value: 269.95 	
Date: Oct 31
Value: 926.97 	
Date: Oct 25
Value: 924.89 	
Date: Oct 20
Value: 923.43 	
Date: Oct 15
Value: 921.79 	
Date: Oct 10
Value: 920.19 	
Date: Oct 05
Value: 915.59 	
Date: Sep 30
Value: 889.6 	
Date: Sep 25
Value: 885.33 	
Date: Sep 20
Value: 882.15 	
Date: Sep 15
Value: 868.72 	
Date: Sep 10
Value: 861.98 	
Date: Sep 05
Value: 850.13 	
Date: Aug 31
Value: 845.75 	
Date: Aug 25
Value: 840.94 	
Date: Aug 20
Value: 833.38 	
Date: Aug 15
Value: 815.9 	
Date: Aug 10
Value: 813.91 	
Date: Aug 05
Value: 811.61 	
Date: Jul 31
Value: 809.2 	
Date: Jul 25
Value: 806.81 	
Date: Jul 20
Value: 803.69 	
Date: Jul 15
Value: 797.01 	
Date: Jul 10
Value: 793.15 	
Date: Jul 05
Value: 790.67 	
Date: Jun 30
Value: 777.06 	
Date: Jun 25
Value: 770.75 	
Date: Jun 20
Value: 747.33 	
Date: Jun 15
Value: 744.76 	
Date: Jun 10
Value: 739.8 	
Date: Jun 05
Value: 737.15 	
Date: May 31
Value: 621.64 	
Date: May 25
Value: 610.09 	
Date: May 20
Value: 599.08 	
Date: May 15
Value: 589.77 	
Date: May 10
Value: 578.64 	
Date: May 05
Value: 568.44 	
Date: Apr 30
Value: 557.02 	
Date: Apr 25
Value: 549.01 	
Date: Apr 20
Value: 539.81 	
Date: Apr 15
Value: 528.36 	
Date: Apr 10
Value: 517.53 	
Date: Apr 05
Value: 508.23 	
Date: Mar 31
Value: 498.26 	
Date: Mar 25
Value: 486.21 	
Date: Mar 20
Value: 476.7 	
Date: Mar 15
Value: 466.88 	
Date: Mar 10
Value: 460.23 	
Date: Mar 05
Value: 450.43 	
Date: Feb 28
Value: 439.71 	
Date: Feb 25
Value: 435.5 	
Date: Feb 20
Value: 426.91 	
Date: Feb 15
Value: 420.74 	
Date: Feb 10
Value: 412.3 	
Date: Feb 05
Value: 404.42 	
Date: Jan 31
Value: 396.42 	
Date: Jan 25
Value: 385.41 	
Date: Jan 20
Value: 375.81 	
Date: Jan 15
Value: 368.86 	
Date: Jan 10
Value: 361.51 	
Date: Jan 05
Value: 352.55 	
Date: Dec 31
Value: 343.46 	
Date: Dec 25
Value: 332.22 	
Date: Dec 20
Value: 321.96 	
Date: Dec 15
Value: 311.63 	
Date: Dec 10
Value: 300.7 	
Date: Dec 05
Value: 290.31 	
Date: Nov 30
Value: 275.9 	
Date: Nov 25
Value: 263.87 	
Date: Nov 20
Value: 251.28 	
Date: Nov 15
Value: 235.69 	
Date: Nov 10
Value: 224.25 	
Date: Nov 05
Value: 213.83 	
Date: Oct 31
Value: 836.05 	
Date: Oct 25
Value: 823.75 	
Date: Oct 20
Value: 811.6 	
Date: Oct 15
Value: 802.54 	
Date: Oct 10
Value: 788.85 	
Date: Oct 05
Value: 777.96 	
Date: Sep 30
Value: 770.08 	
Date: Sep 25
Value: 762.99 	
Date: Sep 20
Value: 757.27 	
Date: Sep 15
Value: 751.85 	
Date: Sep 10
Value: 747 	
Date: Sep 05
Value: 740.99 	
Date: Aug 31
Value: 736.75 	
Date: Aug 25
Value: 729.58 	
Date: Aug 20
Value: 723.74 	
Date: Aug 15
Value: 719.51 	
Date: Aug 10
Value: 714.87 	
Date: Aug 05
Value: 707.76 	
Date: Jul 31
Value: 702.38 	
Date: Jul 25
Value: 695.29 	
Date: Jul 20
Value: 691.14 	
Date: Jul 15
Value: 686.57 	
Date: Jul 10
Value: 680.41 	
Date: Jul 05
Value: 674.26 	
Date: Jun 30
Value: 667.48 	
Date: Jun 25
Value: 661.98 	
Date: Jun 20
Value: 655.35 	
Date: Jun 15
Value: 645.5 	
Date: Jun 10
Value: 637.86 	
Date: Jun 05
Value: 630.21 	
Date: Apr 20
Value: 442.87 	
Date: Apr 15
Value: 439.23 	
Date: Apr 10
Value: 434.83 	
Date: Apr 05
Value: 427.17 	
Date: Mar 31
Value: 422.6 	
Date: Mar 25
Value: 398.55 	
Date: Mar 20
Value: 373.88 	
Date: Mar 15
Value: 368.49 	
Date: Mar 10
Value: 363.45 	
Date: Mar 05
Value: 361.72 	
Date: Feb 28
Value: 358.35 	
Date: Feb 25
Value: 357.27 	
Date: Feb 20
Value: 356.55 	
Date: Feb 15
Value: 355.45 	
Date: Feb 10
Value: 354.66 	
Date: Feb 05
Value: 353.98 	
Date: Jan 31
Value: 353.02 	
Date: Jan 25
Value: 345.78 	
Date: Jan 20
Value: 344.55 	
Date: Jan 15
Value: 341.99 	
Date: Jan 10
Value: 324.41 	
Date: Jan 05
Value: 321.18 	
Date: Dec 31
Value: 315.14 	
Date: Dec 25
Value: 311.02 	
Date: Dec 20
Value: 282.99 	
Date: Dec 15
Value: 276.88 	
Date: Dec 10
Value: 272.63 	
Date: Dec 05
Value: 255.69 	
Date: Nov 30
Value: 240.35 	
Date: Nov 25
Value: 218.81 	
Date: Nov 20
Value: 209.41 	
Date: Nov 15
Value: 195.81 	
Date: Nov 10
Value: 191.96 	
Date: Nov 05
Value: 190.84 	
Date: Oct 31
Value: 189.81 	
Date: Oct 25
Value: 187.74 	
Date: Oct 20
Value: 186.27 	
Date: Oct 15
Value: 184.63 	
Date: Oct 10
Value: 183.03 	
Date: Oct 05
Value: 178.43 	
Date: Sep 30
Value: 152.44 	
Date: Sep 25
Value: 148.18 	
Date: Sep 20
Value: 144.99 	
Date: Sep 15
Value: 131.56 	
Date: Sep 10
Value: 124.82 	
Date: Sep 05
Value: 112.98 	
Date: Aug 31
Value: 108.59 	
Date: Aug 25
Value: 103.78 	
Date: Aug 20
Value: 96.22 	
Date: Aug 15
Value: 78.74 	
Date: Aug 10
Value: 76.75 	
Date: Aug 05
Value: 74.46 	
Date: Jul 31
Value: 72.05 	
Date: Jul 25
Value: 69.65 	
Date: Jul 20
Value: 66.53 	
Date: Jul 15
Value: 59.85 	
Date: Jul 10
Value: 55.99 	
Date: Jul 05
Value: 53.51 	
Date: Jun 30
Value: 39.9 	
Date: Jun 25
Value: 33.6 	
Date: Jun 20
Value: 10.17 	
Date: Jun 15
Value: 7.6 	
Date: May 31
Value: 733.35 	
Date: May 25
Value: 725.51 	
Date: May 20
Value: 717.75 	
Date: May 15
Value: 694.73 	
Date: May 10
Value: 688 	
Date: May 05
Value: 680.87 	
Date: Apr 30
Value: 667.64 	
Date: Apr 25
Value: 663.45 	
Date: Apr 20
Value: 626.39 	
Date: Apr 15
Value: 602.36 	
Date: Apr 10
Value: 600.23 	
Date: Apr 05
Value: 598.43 	
Date: Mar 31
Value: 594.77 	
Date: Mar 25
Value: 584.48 	
Date: Mar 20
Value: 581.55 	
Date: Mar 15
Value: 575.73 	
Date: Mar 10
Value: 569.19 	
Date: Mar 05
Value: 562.33 	
Date: Feb 28
Value: 523.29 	
Date: Feb 25
Value: 518.1 	
Date: Feb 20
Value: 512.87 	
Date: Feb 15
Value: 512.17 	
Date: Feb 10
Value: 501.06 	
Date: Feb 05
Value: 496.93 	
Date: Jan 31
Value: 495.43 	
Date: Jan 25
Value: 494.61 	
Date: Jan 20
Value: 491.91 	
Date: Jan 15
Value: 478.5 	
Date: Jan 10
Value: 476.71 	
Date: Jan 05
Value: 447.03 	
Date: Dec 31
Value: 439.02 	
Date: Dec 25
Value: 436.44 	
Date: Dec 20
Value: 426.46 	
Date: Dec 15
Value: 422.95 	
Date: Dec 10
Value: 388.47 	
Date: Dec 05
Value: 384.39 	
Date: Nov 30
Value: 370.34 	
Date: Nov 25
Value: 326.67 	
Date: Nov 20
Value: 301.76 	
Date: Nov 15
Value: 295.76 	
Date: Nov 10
Value: 283.17 	
Date: Nov 05
Value: 269.95 	
Date: Oct 31
Value: 926.97 	
Date: Oct 25
Value: 924.89 	
Date: Oct 20
Value: 923.43 	
Date: Oct 15
Value: 921.79 	
Date: Oct 10
Value: 920.19 	
Date: Oct 05
Value: 915.59 	
Date: Sep 30
Value: 889.6 	
Date: Sep 25
Value: 885.33 	
Date: Sep 20
Value: 882.15 	
Date: Sep 15
Value: 868.72 	
Date: Sep 10
Value: 861.98 	
Date: Sep 05
Value: 850.13 	
Date: Aug 31
Value: 845.75 	
Date: Aug 25
Value: 840.94 	
Date: Aug 20
Value: 833.38 	
Date: Aug 15
Value: 815.9 	
Date: Aug 10
Value: 813.91 	
Date: Aug 05
Value: 811.61 	
Date: Jul 31
Value: 809.2 	
Date: Jul 25
Value: 806.81 	
Date: Jul 20
Value: 803.69 	
Date: Jul 15
Value: 797.01 	
Date: Jul 10
Value: 793.15 	
Date: Jul 05
Value: 790.67 	
Date: Jun 30
Value: 777.06 	
Date: Jun 25
Value: 770.75 	
Date: Jun 20
Value: 747.33 	
Date: Jun 15
Value: 744.76 	
Date: Jun 10
Value: 739.8 	
Date: Jun 05
Value: 737.15 	
Date: May 31
Value: 621.64 	
Date: May 25
Value: 610.09 	
Date: May 20
Value: 599.08 	
Date: May 15
Value: 589.77 	
Date: May 10
Value: 578.64 	
Date: May 05
Value: 568.44 	
Date: Apr 30
Value: 557.02 	
Date: Apr 25
Value: 549.01 	
Date: Apr 20
Value: 539.81 	
Date: Apr 15
Value: 528.36 	
Date: Apr 10
Value: 517.53 	
Date: Apr 05
Value: 508.23 	
Date: Mar 31
Value: 498.26 	
Date: Mar 25
Value: 486.21 	
Date: Mar 20
Value: 476.7 	
Date: Mar 15
Value: 466.88 	
Date: Mar 10
Value: 460.23 	
Date: Mar 05
Value: 450.43 	
Date: Feb 28
Value: 439.71 	
Date: Feb 25
Value: 435.5 	
Date: Feb 20
Value: 426.91 	
Date: Feb 15
Value: 420.74 	
Date: Feb 10
Value: 412.3 	
Date: Feb 05
Value: 404.42 	
Date: Jan 31
Value: 396.42 	
Date: Jan 25
Value: 385.41 	
Date: Jan 20
Value: 375.81 	
Date: Jan 15
Value: 368.86 	
Date: Jan 10
Value: 361.51 	
Date: Jan 05
Value: 352.55 	
Date: Dec 31
Value: 343.46 	
Date: Dec 25
Value: 332.22 	
Date: Dec 20
Value: 321.96 	
Date: Dec 15
Value: 311.63 	
Date: Dec 10
Value: 300.7 	
Date: Dec 05
Value: 290.31 	
Date: Nov 30
Value: 275.9 	
Date: Nov 25
Value: 263.87 	
Date: Nov 20
Value: 251.28 	
Date: Nov 15
Value: 235.69 	
Date: Nov 10
Value: 224.25 	
Date: Nov 05
Value: 213.83 	
Date: Oct 31
Value: 836.05 	
Date: Oct 25
Value: 823.75 	
Date: Oct 20
Value: 811.6 	
Date: Oct 15
Value: 802.54 	
Date: Oct 10
Value: 788.85 	
Date: Oct 05
Value: 777.96 	
Date: Sep 30
Value: 770.08 	
Date: Sep 25
Value: 762.99 	
Date: Sep 20
Value: 757.27 	
Date: Sep 15
Value: 751.85 	
Date: Sep 10
Value: 747 	
Date: Sep 05
Value: 740.99 	
Date: Aug 31
Value: 736.75 	
Date: Aug 25
Value: 729.58 	
Date: Aug 20
Value: 723.74 	
Date: Aug 15
Value: 719.51 	
Date: Aug 10
Value: 714.87 	
Date: Aug 05
Value: 707.76 	
Date: Jul 31
Value: 702.38 	
Date: Jul 25
Value: 695.29 	
Date: Jul 20
Value: 691.14 	
Date: Jul 15
Value: 686.57 	
Date: Jul 10
Value: 680.41 	
Date: Jul 05
Value: 674.26 	
Date: Jun 30
Value: 667.48 	
Date: Jun 25
Value: 661.98 	
Date: Jun 20
Value: 655.35 	
Date: Jun 15
Value: 645.5 	
Date: Jun 10
Value: 637.86 	
Date: Jun 05
Value: 630.21

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97
	
Date: Apr 20
Value: 487.6 	
Date: Apr 15
Value: 485.01 	
Date: Apr 10
Value: 481.33 	
Date: Apr 05
Value: 477.71 	
Date: Mar 31
Value: 467.77 	
Date: Mar 25
Value: 425.78 	
Date: Mar 20
Value: 411.95 	
Date: Mar 15
Value: 409.01 	
Date: Mar 10
Value: 404.44 	
Date: Mar 05
Value: 402.79 	
Date: Feb 28
Value: 399.51 	
Date: Feb 25
Value: 398.94 	
Date: Feb 20
Value: 398.02 	
Date: Feb 15
Value: 396.92 	
Date: Feb 10
Value: 396.25 	
Date: Feb 05
Value: 395.67 	
Date: Jan 31
Value: 394.34 	
Date: Jan 25
Value: 390.81 	
Date: Jan 20
Value: 390.03 	
Date: Jan 15
Value: 388.2 	
Date: Jan 10
Value: 372.64 	
Date: Jan 05
Value: 370.18 	
Date: Dec 31
Value: 365.56 	
Date: Dec 25
Value: 359.44 	
Date: Dec 20
Value: 318.87 	
Date: Dec 15
Value: 315.47 	
Date: Dec 10
Value: 312.56 	
Date: Dec 05
Value: 273.85 	
Date: Nov 30
Value: 249.25 	
Date: Nov 25
Value: 228.82 	
Date: Nov 20
Value: 216.56 	
Date: Nov 15
Value: 199.41 	
Date: Nov 10
Value: 187.49 	
Date: Nov 05
Value: 184.87 	
Date: Oct 31
Value: 182.52 	
Date: Oct 25
Value: 180.69 	
Date: Oct 20
Value: 179.37 	
Date: Oct 15
Value: 178.08 	
Date: Oct 10
Value: 176.45 	
Date: Oct 05
Value: 174.38 	
Date: Sep 30
Value: 168.18 	
Date: Sep 25
Value: 165.07 	
Date: Sep 20
Value: 162.51 	
Date: Sep 15
Value: 154.2 	
Date: Sep 10
Value: 147.43 	
Date: Sep 05
Value: 139.4 	
Date: Aug 31
Value: 136.98 	
Date: Aug 25
Value: 129.53 	
Date: Aug 20
Value: 120.53 	
Date: Aug 15
Value: 96.93 	
Date: Aug 10
Value: 95.1 	
Date: Aug 05
Value: 93.35 	
Date: Jul 31
Value: 91.12 	
Date: Jul 25
Value: 89.35 	
Date: Jul 20
Value: 83.94 	
Date: Jul 15
Value: 81.65 	
Date: Jul 10
Value: 79.74 	
Date: Jul 05
Value: 77.84 	
Date: Jun 30
Value: 66.21 	
Date: Jun 25
Value: 46.07 	
Date: Jun 20
Value: 22.05 	
Date: Jun 15
Value: 19.04 	
Date: Jun 10
Value: 6.37 	
Date: May 31
Value: 644.92 	
Date: May 25
Value: 635.66 	
Date: May 20
Value: 631.04 	
Date: May 15
Value: 608.6 	
Date: May 10
Value: 601.5 	
Date: May 05
Value: 594.04 	
Date: Apr 30
Value: 575.24 	
Date: Apr 25
Value: 571.93 	
Date: Apr 20
Value: 539.63 	
Date: Apr 15
Value: 520.49 	
Date: Apr 10
Value: 518.17 	
Date: Apr 05
Value: 515.83 	
Date: Mar 31
Value: 513.48 	
Date: Mar 25
Value: 504.32 	
Date: Mar 20
Value: 500.84 	
Date: Mar 15
Value: 497.78 	
Date: Mar 10
Value: 483.09 	
Date: Mar 05
Value: 469.2 	
Date: Feb 28
Value: 436.48 	
Date: Feb 25
Value: 431.01 	
Date: Feb 20
Value: 424.65 	
Date: Feb 15
Value: 423.95 	
Date: Feb 10
Value: 408 	
Date: Feb 05
Value: 402.89 	
Date: Jan 31
Value: 401.38 	
Date: Jan 25
Value: 400.69 	
Date: Jan 20
Value: 399.85 	
Date: Jan 15
Value: 396.03 	
Date: Jan 10
Value: 394.11 	
Date: Jan 05
Value: 367.6 	
Date: Dec 31
Value: 362.57 	
Date: Dec 25
Value: 360.55 	
Date: Dec 20
Value: 348.37 	
Date: Dec 15
Value: 345.27 	
Date: Dec 10
Value: 329.85 	
Date: Dec 05
Value: 323.09 	
Date: Nov 30
Value: 300.08 	
Date: Nov 25
Value: 280.45 	
Date: Nov 20
Value: 264.54 	
Date: Nov 15
Value: 255.22 	
Date: Nov 10
Value: 243.73 	
Date: Nov 05
Value: 234 	
Date: Oct 31
Value: 838.93 	
Date: Oct 25
Value: 837.11 	
Date: Oct 20
Value: 835.79 	
Date: Oct 15
Value: 834.5 	
Date: Oct 10
Value: 832.87 	
Date: Oct 05
Value: 830.8 	
Date: Sep 30
Value: 824.6 	
Date: Sep 25
Value: 821.48 	
Date: Sep 20
Value: 818.93 	
Date: Sep 15
Value: 810.62 	
Date: Sep 10
Value: 803.85 	
Date: Sep 05
Value: 795.81 	
Date: Aug 31
Value: 793.4 	
Date: Aug 25
Value: 785.94 	
Date: Aug 20
Value: 776.95 	
Date: Aug 15
Value: 753.34 	
Date: Aug 10
Value: 751.51 	
Date: Aug 05
Value: 749.77 	
Date: Jul 31
Value: 747.54 	
Date: Jul 25
Value: 745.76 	
Date: Jul 20
Value: 740.35 	
Date: Jul 15
Value: 738.06 	
Date: Jul 10
Value: 736.16 	
Date: Jul 05
Value: 734.26 	
Date: Jun 30
Value: 722.63 	
Date: Jun 25
Value: 702.49 	
Date: Jun 20
Value: 678.46 	
Date: Jun 15
Value: 675.46 	
Date: Jun 10
Value: 662.78 	
Date: Jun 05
Value: 656.41 	
Date: May 31
Value: 647.46 	
Date: May 25
Value: 631.11 	
Date: May 20
Value: 616.42 	
Date: May 15
Value: 605.01 	
Date: May 10
Value: 592.77 	
Date: May 05
Value: 580.14 	
Date: Apr 30
Value: 567.36 	
Date: Apr 25
Value: 558.22 	
Date: Apr 20
Value: 547.37 	
Date: Apr 15
Value: 533.84 	
Date: Apr 10
Value: 521.81 	
Date: Apr 05
Value: 510.83 	
Date: Mar 31
Value: 499.57 	
Date: Mar 25
Value: 485.22 	
Date: Mar 20
Value: 474.27 	
Date: Mar 15
Value: 464.59 	
Date: Mar 10
Value: 456.15 	
Date: Mar 05
Value: 445.7 	
Date: Feb 28
Value: 436.17 	
Date: Feb 25
Value: 432.59 	
Date: Feb 20
Value: 424.19 	
Date: Feb 15
Value: 418.93 	
Date: Feb 10
Value: 411.14 	
Date: Feb 05
Value: 404.88 	
Date: Jan 31
Value: 398.61 	
Date: Jan 25
Value: 389.74 	
Date: Jan 20
Value: 382.29 	
Date: Jan 15
Value: 377.64 	
Date: Jan 10
Value: 371.79 	
Date: Jan 05
Value: 365.24 	
Date: Dec 31
Value: 357.48 	
Date: Dec 25
Value: 343.81 	
Date: Dec 20
Value: 331.27 	
Date: Dec 15
Value: 320.78 	
Date: Dec 10
Value: 309.28 	
Date: Dec 05
Value: 296.5 	
Date: Nov 30
Value: 280.66 	
Date: Nov 25
Value: 269.85 	
Date: Nov 20
Value: 258.07 	
Date: Nov 15
Value: 243.55 	
Date: Nov 10
Value: 232.77 	
Date: Nov 05
Value: 223.4 	
Date: Oct 31
Value: 876.2 	
Date: Oct 25
Value: 865.98 	
Date: Oct 20
Value: 856.6 	
Date: Oct 15
Value: 848.68 	
Date: Oct 10
Value: 837.47 	
Date: Oct 05
Value: 828.17 	
Date: Sep 30
Value: 821.75 	
Date: Sep 25
Value: 815.56 	
Date: Sep 20
Value: 809.89 	
Date: Sep 15
Value: 804.93 	
Date: Sep 10
Value: 799.68 	
Date: Sep 05
Value: 794.08 	
Date: Aug 31
Value: 788.76 	
Date: Aug 25
Value: 782.25 	
Date: Aug 20
Value: 775.82 	
Date: Aug 15
Value: 770.72 	
Date: Aug 10
Value: 764.8 	
Date: Aug 05
Value: 757.61 	
Date: Jul 31
Value: 751.84 	
Date: Jul 25
Value: 744.82 	
Date: Jul 20
Value: 740.62 	
Date: Jul 15
Value: 736.77 	
Date: Jul 10
Value: 731.71 	
Date: Jul 05
Value: 725.52 	
Date: Jun 30
Value: 718.43 	
Date: Jun 25
Value: 710.22 	
Date: Jun 20
Value: 699.63 	
Date: Jun 15
Value: 684.88 	
Date: Jun 10
Value: 671.62 	
Date: Jun 05
Value: 659.44 	
Date: Apr 20
Value: 487.6 	
Date: Apr 15
Value: 485.01 	
Date: Apr 10
Value: 481.33 	
Date: Apr 05
Value: 477.71 	
Date: Mar 31
Value: 467.77 	
Date: Mar 25
Value: 425.78 	
Date: Mar 20
Value: 411.95 	
Date: Mar 15
Value: 409.01 	
Date: Mar 10
Value: 404.44 	
Date: Mar 05
Value: 402.79 	
Date: Feb 28
Value: 399.51 	
Date: Feb 25
Value: 398.94 	
Date: Feb 20
Value: 398.02 	
Date: Feb 15
Value: 396.92 	
Date: Feb 10
Value: 396.25 	
Date: Feb 05
Value: 395.67 	
Date: Jan 31
Value: 394.34 	
Date: Jan 25
Value: 390.81 	
Date: Jan 20
Value: 390.03 	
Date: Jan 15
Value: 388.2 	
Date: Jan 10
Value: 372.64 	
Date: Jan 05
Value: 370.18 	
Date: Dec 31
Value: 365.56 	
Date: Dec 25
Value: 359.44 	
Date: Dec 20
Value: 318.87 	
Date: Dec 15
Value: 315.47 	
Date: Dec 10
Value: 312.56 	
Date: Dec 05
Value: 273.85 	
Date: Nov 30
Value: 249.25 	
Date: Nov 25
Value: 228.82 	
Date: Nov 20
Value: 216.56 	
Date: Nov 15
Value: 199.41 	
Date: Nov 10
Value: 187.49 	
Date: Nov 05
Value: 184.87 	
Date: Oct 31
Value: 182.52 	
Date: Oct 25
Value: 180.69 	
Date: Oct 20
Value: 179.37 	
Date: Oct 15
Value: 178.08 	
Date: Oct 10
Value: 176.45 	
Date: Oct 05
Value: 174.38 	
Date: Sep 30
Value: 168.18 	
Date: Sep 25
Value: 165.07 	
Date: Sep 20
Value: 162.51 	
Date: Sep 15
Value: 154.2 	
Date: Sep 10
Value: 147.43 	
Date: Sep 05
Value: 139.4 	
Date: Aug 31
Value: 136.98 	
Date: Aug 25
Value: 129.53 	
Date: Aug 20
Value: 120.53 	
Date: Aug 15
Value: 96.93 	
Date: Aug 10
Value: 95.1 	
Date: Aug 05
Value: 93.35 	
Date: Jul 31
Value: 91.12 	
Date: Jul 25
Value: 89.35 	
Date: Jul 20
Value: 83.94 	
Date: Jul 15
Value: 81.65 	
Date: Jul 10
Value: 79.74 	
Date: Jul 05
Value: 77.84 	
Date: Jun 30
Value: 66.21 	
Date: Jun 25
Value: 46.07 	
Date: Jun 20
Value: 22.05 	
Date: Jun 15
Value: 19.04 	
Date: May 31
Value: 644.92 	
Date: May 25
Value: 635.66 	
Date: May 20
Value: 631.04 	
Date: May 15
Value: 608.6 	
Date: May 10
Value: 601.5 	
Date: May 05
Value: 594.04 	
Date: Apr 30
Value: 575.24 	
Date: Apr 25
Value: 571.93 	
Date: Apr 20
Value: 539.63 	
Date: Apr 15
Value: 520.49 	
Date: Apr 10
Value: 518.17 	
Date: Apr 05
Value: 515.83 	
Date: Mar 31
Value: 513.48 	
Date: Mar 25
Value: 504.32 	
Date: Mar 20
Value: 500.84 	
Date: Mar 15
Value: 497.78 	
Date: Mar 10
Value: 483.09 	
Date: Mar 05
Value: 469.2 	
Date: Feb 28
Value: 436.48 	
Date: Feb 25
Value: 431.01 	
Date: Feb 20
Value: 424.65 	
Date: Feb 15
Value: 423.95 	
Date: Feb 10
Value: 408 	
Date: Feb 05
Value: 402.89 	
Date: Jan 31
Value: 401.38 	
Date: Jan 25
Value: 400.69 	
Date: Jan 20
Value: 399.85 	
Date: Jan 15
Value: 396.03 	
Date: Jan 10
Value: 394.11 	
Date: Jan 05
Value: 367.6 	
Date: Dec 31
Value: 362.57 	
Date: Dec 25
Value: 360.55 	
Date: Dec 20
Value: 348.37 	
Date: Dec 15
Value: 345.27 	
Date: Dec 10
Value: 329.85 	
Date: Dec 05
Value: 323.09 	
Date: Nov 30
Value: 300.08 	
Date: Nov 25
Value: 280.45 	
Date: Nov 20
Value: 264.54 	
Date: Nov 15
Value: 255.22 	
Date: Nov 10
Value: 243.73 	
Date: Nov 05
Value: 234 	
Date: Oct 31
Value: 838.93 	
Date: Oct 25
Value: 837.11 	
Date: Oct 20
Value: 835.79 	
Date: Oct 15
Value: 834.5 	
Date: Oct 10
Value: 832.87 	
Date: Oct 05
Value: 830.8 	
Date: Sep 30
Value: 824.6 	
Date: Sep 25
Value: 821.48 	
Date: Sep 20
Value: 818.93 	
Date: Sep 15
Value: 810.62 	
Date: Sep 10
Value: 803.85 	
Date: Sep 05
Value: 795.81 	
Date: Aug 31
Value: 793.4 	
Date: Aug 25
Value: 785.94 	
Date: Aug 20
Value: 776.95 	
Date: Aug 15
Value: 753.34 	
Date: Aug 10
Value: 751.51 	
Date: Aug 05
Value: 749.77 	
Date: Jul 31
Value: 747.54 	
Date: Jul 25
Value: 745.76 	
Date: Jul 20
Value: 740.35 	
Date: Jul 15
Value: 738.06 	
Date: Jul 10
Value: 736.16 	
Date: Jul 05
Value: 734.26 	
Date: Jun 30
Value: 722.63 	
Date: Jun 25
Value: 702.49 	
Date: Jun 20
Value: 678.46 	
Date: Jun 15
Value: 675.46 	
Date: Jun 10
Value: 662.78 	
Date: Jun 05
Value: 656.41 	
Date: May 31
Value: 647.46 	
Date: May 25
Value: 631.11 	
Date: May 20
Value: 616.42 	
Date: May 15
Value: 605.01 	
Date: May 10
Value: 592.77 	
Date: May 05
Value: 580.14 	
Date: Apr 30
Value: 567.36 	
Date: Apr 25
Value: 558.22 	
Date: Apr 20
Value: 547.37 	
Date: Apr 15
Value: 533.84 	
Date: Apr 10
Value: 521.81 	
Date: Apr 05
Value: 510.83 	
Date: Mar 31
Value: 499.57 	
Date: Mar 25
Value: 485.22 	
Date: Mar 20
Value: 474.27 	
Date: Mar 15
Value: 464.59 	
Date: Mar 10
Value: 456.15 	
Date: Mar 05
Value: 445.7 	
Date: Feb 28
Value: 436.17 	
Date: Feb 25
Value: 432.59 	
Date: Feb 20
Value: 424.19 	
Date: Feb 15
Value: 418.93 	
Date: Feb 10
Value: 411.14 	
Date: Feb 05
Value: 404.88 	
Date: Jan 31
Value: 398.61 	
Date: Jan 25
Value: 389.74 	
Date: Jan 20
Value: 382.29 	
Date: Jan 15
Value: 377.64 	
Date: Jan 10
Value: 371.79 	
Date: Jan 05
Value: 365.24 	
Date: Dec 31
Value: 357.48 	
Date: Dec 25
Value: 343.81 	
Date: Dec 20
Value: 331.27 	
Date: Dec 15
Value: 320.78 	
Date: Dec 10
Value: 309.28 	
Date: Dec 05
Value: 296.5 	
Date: Nov 30
Value: 280.66 	
Date: Nov 25
Value: 269.85 	
Date: Nov 20
Value: 258.07 	
Date: Nov 15
Value: 243.55 	
Date: Nov 10
Value: 232.77 	
Date: Nov 05
Value: 223.4 	
Date: Oct 31
Value: 876.2 	
Date: Oct 25
Value: 865.98 	
Date: Oct 20
Value: 856.6 	
Date: Oct 15
Value: 848.68 	
Date: Oct 10
Value: 837.47 	
Date: Oct 05
Value: 828.17 	
Date: Sep 30
Value: 821.75 	
Date: Sep 25
Value: 815.56 	
Date: Sep 20
Value: 809.89 	
Date: Sep 15
Value: 804.93 	
Date: Sep 10
Value: 799.68 	
Date: Sep 05
Value: 794.08 	
Date: Aug 31
Value: 788.76 	
Date: Aug 25
Value: 782.25 	
Date: Aug 20
Value: 775.82 	
Date: Aug 15
Value: 770.72 	
Date: Aug 10
Value: 764.8 	
Date: Aug 05
Value: 757.61 	
Date: Jul 31
Value: 751.84 	
Date: Jul 25
Value: 744.82 	
Date: Jul 20
Value: 740.62 	
Date: Jul 15
Value: 736.77 	
Date: Jul 10
Value: 731.71 	
Date: Jul 05
Value: 725.52 	
Date: Jun 30
Value: 718.43 	
Date: Jun 25
Value: 710.22 	
Date: Jun 20
Value: 699.63 	
Date: Jun 15
Value: 684.88 	
Date: Jun 10
Value: 671.62 	
Date: Jun 05
Value: 659.44

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81
	
Date: Apr 20
Value: 796.98 	
Date: Apr 15
Value: 789.42 	
Date: Apr 10
Value: 778.28 	
Date: Apr 05
Value: 762.58 	
Date: Mar 31
Value: 749.98 	
Date: Mar 25
Value: 708.43 	
Date: Mar 20
Value: 674.65 	
Date: Mar 15
Value: 659.58 	
Date: Mar 10
Value: 642.25 	
Date: Mar 05
Value: 635.59 	
Date: Feb 28
Value: 624.54 	
Date: Feb 25
Value: 623.35 	
Date: Feb 20
Value: 621.86 	
Date: Feb 15
Value: 619.39 	
Date: Feb 10
Value: 617.86 	
Date: Feb 05
Value: 616.47 	
Date: Jan 31
Value: 613.76 	
Date: Jan 25
Value: 601.62 	
Date: Jan 20
Value: 599.14 	
Date: Jan 15
Value: 596.31 	
Date: Jan 10
Value: 577.68 	
Date: Jan 05
Value: 567.84 	
Date: Dec 31
Value: 559.17 	
Date: Dec 25
Value: 551.29 	
Date: Dec 20
Value: 477.76 	
Date: Dec 15
Value: 461.24 	
Date: Dec 10
Value: 443.47 	
Date: Dec 05
Value: 405.34 	
Date: Nov 30
Value: 375.69 	
Date: Nov 25
Value: 345.58 	
Date: Nov 20
Value: 316.44 	
Date: Nov 15
Value: 298.66 	
Date: Nov 10
Value: 291.57 	
Date: Nov 05
Value: 289.46 	
Date: Oct 31
Value: 287.86 	
Date: Oct 25
Value: 285.12 	
Date: Oct 20
Value: 283.08 	
Date: Oct 15
Value: 281.02 	
Date: Oct 10
Value: 279.15 	
Date: Oct 05
Value: 268.83 	
Date: Sep 30
Value: 225.36 	
Date: Sep 25
Value: 216.52 	
Date: Sep 20
Value: 210.82 	
Date: Sep 15
Value: 199.33 	
Date: Sep 10
Value: 184.82 	
Date: Sep 05
Value: 156.22 	
Date: Aug 31
Value: 152.87 	
Date: Aug 25
Value: 147.65 	
Date: Aug 20
Value: 140.65 	
Date: Aug 15
Value: 123.7 	
Date: Aug 10
Value: 121.42 	
Date: Aug 05
Value: 118.52 	
Date: Jul 31
Value: 115.77 	
Date: Jul 25
Value: 112.48 	
Date: Jul 20
Value: 104.94 	
Date: Jul 15
Value: 89.96 	
Date: Jul 10
Value: 86.81 	
Date: Jul 05
Value: 84.02 	
Date: Jun 30
Value: 76.38 	
Date: Jun 25
Value: 40.98 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 8.98 	
Date: Jun 10
Value: 3.29 	
Date: May 31
Value: 1049.26 	
Date: May 25
Value: 1038.79 	
Date: May 20
Value: 1028.61 	
Date: May 15
Value: 999.74 	
Date: May 10
Value: 987.92 	
Date: May 05
Value: 973.22 	
Date: Apr 30
Value: 952.77 	
Date: Apr 25
Value: 944.71 	
Date: Apr 20
Value: 891.33 	
Date: Apr 15
Value: 861.89 	
Date: Apr 10
Value: 853.98 	
Date: Apr 05
Value: 846.94 	
Date: Mar 31
Value: 836.34 	
Date: Mar 25
Value: 813.05 	
Date: Mar 20
Value: 796.77 	
Date: Mar 15
Value: 784.04 	
Date: Mar 10
Value: 747.32 	
Date: Mar 05
Value: 733.01 	
Date: Feb 28
Value: 698.73 	
Date: Feb 25
Value: 685.69 	
Date: Feb 20
Value: 671.92 	
Date: Feb 15
Value: 670.33 	
Date: Feb 10
Value: 662.69 	
Date: Feb 05
Value: 648.54 	
Date: Jan 31
Value: 645.62 	
Date: Jan 25
Value: 644.39 	
Date: Jan 20
Value: 638.26 	
Date: Jan 15
Value: 612.41 	
Date: Jan 10
Value: 608.58 	
Date: Jan 05
Value: 593.79 	
Date: Dec 31
Value: 582.91 	
Date: Dec 25
Value: 577.3 	
Date: Dec 20
Value: 566.55 	
Date: Dec 15
Value: 560.99 	
Date: Dec 10
Value: 513.47 	
Date: Dec 05
Value: 503.21 	
Date: Nov 30
Value: 490.45 	
Date: Nov 25
Value: 414.52 	
Date: Nov 20
Value: 372.77 	
Date: Nov 15
Value: 356.84 	
Date: Nov 10
Value: 342.33 	
Date: Nov 05
Value: 290.57 	
Date: Oct 31
Value: 1344.07 	
Date: Oct 25
Value: 1341.33 	
Date: Oct 20
Value: 1339.29 	
Date: Oct 15
Value: 1337.23 	
Date: Oct 10
Value: 1335.36 	
Date: Oct 05
Value: 1325.04 	
Date: Sep 30
Value: 1281.57 	
Date: Sep 25
Value: 1272.73 	
Date: Sep 20
Value: 1267.03 	
Date: Sep 15
Value: 1255.54 	
Date: Sep 10
Value: 1241.03 	
Date: Sep 05
Value: 1212.43 	
Date: Aug 31
Value: 1209.08 	
Date: Aug 25
Value: 1203.86 	
Date: Aug 20
Value: 1196.86 	
Date: Aug 15
Value: 1179.91 	
Date: Aug 10
Value: 1177.63 	
Date: Aug 05
Value: 1174.73 	
Date: Jul 31
Value: 1171.98 	
Date: Jul 25
Value: 1168.69 	
Date: Jul 20
Value: 1161.15 	
Date: Jul 15
Value: 1146.17 	
Date: Jul 10
Value: 1143.02 	
Date: Jul 05
Value: 1140.23 	
Date: Jun 30
Value: 1132.59 	
Date: Jun 25
Value: 1097.19 	
Date: Jun 20
Value: 1068.46 	
Date: Jun 15
Value: 1065.19 	
Date: Jun 10
Value: 1059.5 	
Date: Jun 05
Value: 1056.21 	
Date: May 31
Value: 1075.16 	
Date: May 25
Value: 1059.34 	
Date: May 20
Value: 1043.73 	
Date: May 15
Value: 1029.52 	
Date: May 10
Value: 1014.16 	
Date: May 05
Value: 999.92 	
Date: Apr 30
Value: 985.48 	
Date: Apr 25
Value: 968.44 	
Date: Apr 20
Value: 950.07 	
Date: Apr 15
Value: 928.55 	
Date: Apr 10
Value: 908.42 	
Date: Apr 05
Value: 890.08 	
Date: Mar 31
Value: 871.97 	
Date: Mar 25
Value: 846.76 	
Date: Mar 20
Value: 828.63 	
Date: Mar 15
Value: 809 	
Date: Mar 10
Value: 791.73 	
Date: Mar 05
Value: 770.61 	
Date: Feb 28
Value: 748.42 	
Date: Feb 25
Value: 737.62 	
Date: Feb 20
Value: 717.73 	
Date: Feb 15
Value: 703.6 	
Date: Feb 10
Value: 680.82 	
Date: Feb 05
Value: 662.26 	
Date: Jan 31
Value: 646.04 	
Date: Jan 25
Value: 624.4 	
Date: Jan 20
Value: 607.95 	
Date: Jan 15
Value: 596.48 	
Date: Jan 10
Value: 586.91 	
Date: Jan 05
Value: 569.31 	
Date: Dec 31
Value: 551.83 	
Date: Dec 25
Value: 525.79 	
Date: Dec 20
Value: 504.72 	
Date: Dec 15
Value: 481.91 	
Date: Dec 10
Value: 460.09 	
Date: Dec 05
Value: 438.11 	
Date: Nov 30
Value: 411.09 	
Date: Nov 25
Value: 389.63 	
Date: Nov 20
Value: 368.47 	
Date: Nov 15
Value: 342.38 	
Date: Nov 10
Value: 321.61 	
Date: Nov 05
Value: 301.5 	
Date: Oct 31
Value: 1375.47 	
Date: Oct 25
Value: 1358.67 	
Date: Oct 20
Value: 1344.81 	
Date: Oct 15
Value: 1333.43 	
Date: Oct 10
Value: 1317.14 	
Date: Oct 05
Value: 1300.98 	
Date: Sep 30
Value: 1288.53 	
Date: Sep 25
Value: 1279.84 	
Date: Sep 20
Value: 1271.09 	
Date: Sep 15
Value: 1262.94 	
Date: Sep 10
Value: 1254.26 	
Date: Sep 05
Value: 1246.52 	
Date: Aug 31
Value: 1237.49 	
Date: Aug 25
Value: 1226.54 	
Date: Aug 20
Value: 1219.19 	
Date: Aug 15
Value: 1212.64 	
Date: Aug 10
Value: 1205.92 	
Date: Aug 05
Value: 1194.66 	
Date: Jul 31
Value: 1186.83 	
Date: Jul 25
Value: 1177.02 	
Date: Jul 20
Value: 1170.53 	
Date: Jul 15
Value: 1164.25 	
Date: Jul 10
Value: 1156.28 	
Date: Jul 05
Value: 1149.26 	
Date: Jun 30
Value: 1140.48 	
Date: Jun 25
Value: 1131.9 	
Date: Jun 20
Value: 1122.06 	
Date: Jun 15
Value: 1109.18 	
Date: Jun 10
Value: 1099.32 	
Date: Jun 05
Value: 1087.98 	
Date: Apr 20
Value: 796.98 	
Date: Apr 15
Value: 789.42 	
Date: Apr 10
Value: 778.28 	
Date: Apr 05
Value: 762.58 	
Date: Mar 31
Value: 749.98 	
Date: Mar 25
Value: 708.43 	
Date: Mar 20
Value: 674.65 	
Date: Mar 15
Value: 659.58 	
Date: Mar 10
Value: 642.25 	
Date: Mar 05
Value: 635.59 	
Date: Feb 28
Value: 624.54 	
Date: Feb 25
Value: 623.35 	
Date: Feb 20
Value: 621.86 	
Date: Feb 15
Value: 619.39 	
Date: Feb 10
Value: 617.86 	
Date: Feb 05
Value: 616.47 	
Date: Jan 31
Value: 613.76 	
Date: Jan 25
Value: 601.62 	
Date: Jan 20
Value: 599.14 	
Date: Jan 15
Value: 596.31 	
Date: Jan 10
Value: 577.68 	
Date: Jan 05
Value: 567.84 	
Date: Dec 31
Value: 559.17 	
Date: Dec 25
Value: 551.29 	
Date: Dec 20
Value: 477.76 	
Date: Dec 15
Value: 461.24 	
Date: Dec 10
Value: 443.47 	
Date: Dec 05
Value: 405.34 	
Date: Nov 30
Value: 375.69 	
Date: Nov 25
Value: 345.58 	
Date: Nov 20
Value: 316.44 	
Date: Nov 15
Value: 298.66 	
Date: Nov 10
Value: 291.57 	
Date: Nov 05
Value: 289.46 	
Date: Oct 31
Value: 287.86 	
Date: Oct 25
Value: 285.12 	
Date: Oct 20
Value: 283.08 	
Date: Oct 15
Value: 281.02 	
Date: Oct 10
Value: 279.15 	
Date: Oct 05
Value: 268.83 	
Date: Sep 30
Value: 225.36 	
Date: Sep 25
Value: 216.52 	
Date: Sep 20
Value: 210.82 	
Date: Sep 15
Value: 199.33 	
Date: Sep 10
Value: 184.82 	
Date: Sep 05
Value: 156.22 	
Date: Aug 31
Value: 152.87 	
Date: Aug 25
Value: 147.65 	
Date: Aug 20
Value: 140.65 	
Date: Aug 15
Value: 123.7 	
Date: Aug 10
Value: 121.42 	
Date: Aug 05
Value: 118.52 	
Date: Jul 31
Value: 115.77 	
Date: Jul 25
Value: 112.48 	
Date: Jul 20
Value: 104.94 	
Date: Jul 15
Value: 89.96 	
Date: Jul 10
Value: 86.81 	
Date: Jul 05
Value: 84.02 	
Date: Jun 30
Value: 76.38 	
Date: Jun 25
Value: 40.98 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 8.98 	
Date: May 31
Value: 1049.26 	
Date: May 25
Value: 1038.79 	
Date: May 20
Value: 1028.61 	
Date: May 15
Value: 999.74 	
Date: May 10
Value: 987.92 	
Date: May 05
Value: 973.22 	
Date: Apr 30
Value: 952.77 	
Date: Apr 25
Value: 944.71 	
Date: Apr 20
Value: 891.33 	
Date: Apr 15
Value: 861.89 	
Date: Apr 10
Value: 853.98 	
Date: Apr 05
Value: 846.94 	
Date: Mar 31
Value: 836.34 	
Date: Mar 25
Value: 813.05 	
Date: Mar 20
Value: 796.77 	
Date: Mar 15
Value: 784.04 	
Date: Mar 10
Value: 747.32 	
Date: Mar 05
Value: 733.01 	
Date: Feb 28
Value: 698.73 	
Date: Feb 25
Value: 685.69 	
Date: Feb 20
Value: 671.92 	
Date: Feb 15
Value: 670.33 	
Date: Feb 10
Value: 662.69 	
Date: Feb 05
Value: 648.54 	
Date: Jan 31
Value: 645.62 	
Date: Jan 25
Value: 644.39 	
Date: Jan 20
Value: 638.26 	
Date: Jan 15
Value: 612.41 	
Date: Jan 10
Value: 608.58 	
Date: Jan 05
Value: 593.79 	
Date: Dec 31
Value: 582.91 	
Date: Dec 25
Value: 577.3 	
Date: Dec 20
Value: 566.55 	
Date: Dec 15
Value: 560.99 	
Date: Dec 10
Value: 513.47 	
Date: Dec 05
Value: 503.21 	
Date: Nov 30
Value: 490.45 	
Date: Nov 25
Value: 414.52 	
Date: Nov 20
Value: 372.77 	
Date: Nov 15
Value: 356.84 	
Date: Nov 10
Value: 342.33 	
Date: Nov 05
Value: 290.57 	
Date: Oct 31
Value: 1344.07 	
Date: Oct 25
Value: 1341.33 	
Date: Oct 20
Value: 1339.29 	
Date: Oct 15
Value: 1337.23 	
Date: Oct 10
Value: 1335.36 	
Date: Oct 05
Value: 1325.04 	
Date: Sep 30
Value: 1281.57 	
Date: Sep 25
Value: 1272.73 	
Date: Sep 20
Value: 1267.03 	
Date: Sep 15
Value: 1255.54 	
Date: Sep 10
Value: 1241.03 	
Date: Sep 05
Value: 1212.43 	
Date: Aug 31
Value: 1209.08 	
Date: Aug 25
Value: 1203.86 	
Date: Aug 20
Value: 1196.86 	
Date: Aug 15
Value: 1179.91 	
Date: Aug 10
Value: 1177.63 	
Date: Aug 05
Value: 1174.73 	
Date: Jul 31
Value: 1171.98 	
Date: Jul 25
Value: 1168.69 	
Date: Jul 20
Value: 1161.15 	
Date: Jul 15
Value: 1146.17 	
Date: Jul 10
Value: 1143.02 	
Date: Jul 05
Value: 1140.23 	
Date: Jun 30
Value: 1132.59 	
Date: Jun 25
Value: 1097.19 	
Date: Jun 20
Value: 1068.46 	
Date: Jun 15
Value: 1065.19 	
Date: Jun 10
Value: 1059.5 	
Date: Jun 05
Value: 1056.21 	
Date: May 31
Value: 1075.16 	
Date: May 25
Value: 1059.34 	
Date: May 20
Value: 1043.73 	
Date: May 15
Value: 1029.52 	
Date: May 10
Value: 1014.16 	
Date: May 05
Value: 999.92 	
Date: Apr 30
Value: 985.48 	
Date: Apr 25
Value: 968.44 	
Date: Apr 20
Value: 950.07 	
Date: Apr 15
Value: 928.55 	
Date: Apr 10
Value: 908.42 	
Date: Apr 05
Value: 890.08 	
Date: Mar 31
Value: 871.97 	
Date: Mar 25
Value: 846.76 	
Date: Mar 20
Value: 828.63 	
Date: Mar 15
Value: 809 	
Date: Mar 10
Value: 791.73 	
Date: Mar 05
Value: 770.61 	
Date: Feb 28
Value: 748.42 	
Date: Feb 25
Value: 737.62 	
Date: Feb 20
Value: 717.73 	
Date: Feb 15
Value: 703.6 	
Date: Feb 10
Value: 680.82 	
Date: Feb 05
Value: 662.26 	
Date: Jan 31
Value: 646.04 	
Date: Jan 25
Value: 624.4 	
Date: Jan 20
Value: 607.95 	
Date: Jan 15
Value: 596.48 	
Date: Jan 10
Value: 586.91 	
Date: Jan 05
Value: 569.31 	
Date: Dec 31
Value: 551.83 	
Date: Dec 25
Value: 525.79 	
Date: Dec 20
Value: 504.72 	
Date: Dec 15
Value: 481.91 	
Date: Dec 10
Value: 460.09 	
Date: Dec 05
Value: 438.11 	
Date: Nov 30
Value: 411.09 	
Date: Nov 25
Value: 389.63 	
Date: Nov 20
Value: 368.47 	
Date: Nov 15
Value: 342.38 	
Date: Nov 10
Value: 321.61 	
Date: Nov 05
Value: 301.5 	
Date: Oct 31
Value: 1375.47 	
Date: Oct 25
Value: 1358.67 	
Date: Oct 20
Value: 1344.81 	
Date: Oct 15
Value: 1333.43 	
Date: Oct 10
Value: 1317.14 	
Date: Oct 05
Value: 1300.98 	
Date: Sep 30
Value: 1288.53 	
Date: Sep 25
Value: 1279.84 	
Date: Sep 20
Value: 1271.09 	
Date: Sep 15
Value: 1262.94 	
Date: Sep 10
Value: 1254.26 	
Date: Sep 05
Value: 1246.52 	
Date: Aug 31
Value: 1237.49 	
Date: Aug 25
Value: 1226.54 	
Date: Aug 20
Value: 1219.19 	
Date: Aug 15
Value: 1212.64 	
Date: Aug 10
Value: 1205.92 	
Date: Aug 05
Value: 1194.66 	
Date: Jul 31
Value: 1186.83 	
Date: Jul 25
Value: 1177.02 	
Date: Jul 20
Value: 1170.53 	
Date: Jul 15
Value: 1164.25 	
Date: Jul 10
Value: 1156.28 	
Date: Jul 05
Value: 1149.26 	
Date: Jun 30
Value: 1140.48 	
Date: Jun 25
Value: 1131.9 	
Date: Jun 20
Value: 1122.06 	
Date: Jun 15
Value: 1109.18 	
Date: Jun 10
Value: 1099.32 	
Date: Jun 05
Value: 1087.98

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59
	
Date: Apr 20
Value: 474.94 	
Date: Apr 15
Value: 471.92 	
Date: Apr 10
Value: 468.3 	
Date: Apr 05
Value: 464.42 	
Date: Mar 31
Value: 453.6 	
Date: Mar 25
Value: 416.39 	
Date: Mar 20
Value: 401.6 	
Date: Mar 15
Value: 398.82 	
Date: Mar 10
Value: 391.35 	
Date: Mar 05
Value: 389.93 	
Date: Feb 28
Value: 386.99 	
Date: Feb 25
Value: 386.48 	
Date: Feb 20
Value: 385.62 	
Date: Feb 15
Value: 384.55 	
Date: Feb 10
Value: 383.89 	
Date: Feb 05
Value: 383.32 	
Date: Jan 31
Value: 382.75 	
Date: Jan 25
Value: 379.78 	
Date: Jan 20
Value: 379.2 	
Date: Jan 15
Value: 378.36 	
Date: Jan 10
Value: 367.29 	
Date: Jan 05
Value: 365.92 	
Date: Dec 31
Value: 362.13 	
Date: Dec 25
Value: 356.54 	
Date: Dec 20
Value: 311.45 	
Date: Dec 15
Value: 308.44 	
Date: Dec 10
Value: 304.54 	
Date: Dec 05
Value: 253.16 	
Date: Nov 30
Value: 231.06 	
Date: Nov 25
Value: 204.14 	
Date: Nov 20
Value: 191.79 	
Date: Nov 15
Value: 178.6 	
Date: Nov 10
Value: 170.67 	
Date: Nov 05
Value: 168.54 	
Date: Oct 31
Value: 166.62 	
Date: Oct 25
Value: 164.82 	
Date: Oct 20
Value: 163.5 	
Date: Oct 15
Value: 162.21 	
Date: Oct 10
Value: 160.99 	
Date: Oct 05
Value: 159 	
Date: Sep 30
Value: 153.87 	
Date: Sep 25
Value: 150.29 	
Date: Sep 20
Value: 147.48 	
Date: Sep 15
Value: 138.74 	
Date: Sep 10
Value: 130.69 	
Date: Sep 05
Value: 124.71 	
Date: Aug 31
Value: 121.88 	
Date: Aug 25
Value: 119.23 	
Date: Aug 20
Value: 109.34 	
Date: Aug 15
Value: 83.15 	
Date: Aug 10
Value: 81.38 	
Date: Aug 05
Value: 79.72 	
Date: Jul 31
Value: 77.73 	
Date: Jul 25
Value: 75.77 	
Date: Jul 20
Value: 72.36 	
Date: Jul 15
Value: 69.98 	
Date: Jul 10
Value: 68.05 	
Date: Jul 05
Value: 66.06 	
Date: Jun 30
Value: 58.29 	
Date: Jun 25
Value: 39.88 	
Date: Jun 20
Value: 19.78 	
Date: Jun 15
Value: 16.55 	
Date: Jun 10
Value: 5.1 	
Date: May 31
Value: 636.99 	
Date: May 25
Value: 628.18 	
Date: May 20
Value: 621.29 	
Date: May 15
Value: 600.62 	
Date: May 10
Value: 595.09 	
Date: May 05
Value: 590.44 	
Date: Apr 30
Value: 572.51 	
Date: Apr 25
Value: 568.83 	
Date: Apr 20
Value: 540.98 	
Date: Apr 15
Value: 524.8 	
Date: Apr 10
Value: 522.39 	
Date: Apr 05
Value: 520.01 	
Date: Mar 31
Value: 517.66 	
Date: Mar 25
Value: 508.18 	
Date: Mar 20
Value: 505.26 	
Date: Mar 15
Value: 503.16 	
Date: Mar 10
Value: 485.11 	
Date: Mar 05
Value: 473.63 	
Date: Feb 28
Value: 446.72 	
Date: Feb 25
Value: 441.37 	
Date: Feb 20
Value: 436.39 	
Date: Feb 15
Value: 435.84 	
Date: Feb 10
Value: 417.05 	
Date: Feb 05
Value: 413.98 	
Date: Jan 31
Value: 412.92 	
Date: Jan 25
Value: 412.32 	
Date: Jan 20
Value: 411.47 	
Date: Jan 15
Value: 406.79 	
Date: Jan 10
Value: 405.2 	
Date: Jan 05
Value: 384.98 	
Date: Dec 31
Value: 381.09 	
Date: Dec 25
Value: 379.01 	
Date: Dec 20
Value: 365.35 	
Date: Dec 15
Value: 362.25 	
Date: Dec 10
Value: 340.48 	
Date: Dec 05
Value: 335.57 	
Date: Nov 30
Value: 313.16 	
Date: Nov 25
Value: 291.94 	
Date: Nov 20
Value: 274.04 	
Date: Nov 15
Value: 261.52 	
Date: Nov 10
Value: 254.09 	
Date: Nov 05
Value: 241.29 	
Date: Oct 31
Value: 814.18 	
Date: Oct 25
Value: 812.37 	
Date: Oct 20
Value: 811.06 	
Date: Oct 15
Value: 809.77 	
Date: Oct 10
Value: 808.55 	
Date: Oct 05
Value: 806.56 	
Date: Sep 30
Value: 801.43 	
Date: Sep 25
Value: 797.85 	
Date: Sep 20
Value: 795.04 	
Date: Sep 15
Value: 786.3 	
Date: Sep 10
Value: 778.25 	
Date: Sep 05
Value: 772.27 	
Date: Aug 31
Value: 769.43 	
Date: Aug 25
Value: 766.79 	
Date: Aug 20
Value: 756.9 	
Date: Aug 15
Value: 730.71 	
Date: Aug 10
Value: 728.93 	
Date: Aug 05
Value: 727.28 	
Date: Jul 31
Value: 725.28 	
Date: Jul 25
Value: 723.33 	
Date: Jul 20
Value: 719.92 	
Date: Jul 15
Value: 717.54 	
Date: Jul 10
Value: 715.61 	
Date: Jul 05
Value: 713.61 	
Date: Jun 30
Value: 705.85 	
Date: Jun 25
Value: 687.44 	
Date: Jun 20
Value: 667.34 	
Date: Jun 15
Value: 664.11 	
Date: Jun 10
Value: 652.66 	
Date: Jun 05
Value: 647.55 	
Date: May 31
Value: 655 	
Date: May 25
Value: 640.52 	
Date: May 20
Value: 626.93 	
Date: May 15
Value: 616.25 	
Date: May 10
Value: 605.02 	
Date: May 05
Value: 593.18 	
Date: Apr 30
Value: 581.6 	
Date: Apr 25
Value: 573.33 	
Date: Apr 20
Value: 562.86 	
Date: Apr 15
Value: 550.16 	
Date: Apr 10
Value: 538.5 	
Date: Apr 05
Value: 528.55 	
Date: Mar 31
Value: 517.97 	
Date: Mar 25
Value: 504.19 	
Date: Mar 20
Value: 493.9 	
Date: Mar 15
Value: 484.14 	
Date: Mar 10
Value: 476.07 	
Date: Mar 05
Value: 465.58 	
Date: Feb 28
Value: 456.56 	
Date: Feb 25
Value: 452.96 	
Date: Feb 20
Value: 445 	
Date: Feb 15
Value: 439.39 	
Date: Feb 10
Value: 430.85 	
Date: Feb 05
Value: 424.66 	
Date: Jan 31
Value: 418.69 	
Date: Jan 25
Value: 410.91 	
Date: Jan 20
Value: 404.93 	
Date: Jan 15
Value: 400.68 	
Date: Jan 10
Value: 395.6 	
Date: Jan 05
Value: 389.87 	
Date: Dec 31
Value: 382.72 	
Date: Dec 25
Value: 368.2 	
Date: Dec 20
Value: 355.29 	
Date: Dec 15
Value: 342.79 	
Date: Dec 10
Value: 328.84 	
Date: Dec 05
Value: 315.4 	
Date: Nov 30
Value: 298.26 	
Date: Nov 25
Value: 286.67 	
Date: Nov 20
Value: 274.13 	
Date: Nov 15
Value: 258.88 	
Date: Nov 10
Value: 247.92 	
Date: Nov 05
Value: 237.34 	
Date: Oct 31
Value: 898.13 	
Date: Oct 25
Value: 888 	
Date: Oct 20
Value: 878.29 	
Date: Oct 15
Value: 870.36 	
Date: Oct 10
Value: 858.75 	
Date: Oct 05
Value: 848.73 	
Date: Sep 30
Value: 842.05 	
Date: Sep 25
Value: 835.28 	
Date: Sep 20
Value: 828.77 	
Date: Sep 15
Value: 823.02 	
Date: Sep 10
Value: 817.15 	
Date: Sep 05
Value: 811.51 	
Date: Aug 31
Value: 805.44 	
Date: Aug 25
Value: 798.6 	
Date: Aug 20
Value: 790.72 	
Date: Aug 15
Value: 785.16 	
Date: Aug 10
Value: 778.18 	
Date: Aug 05
Value: 769.43 	
Date: Jul 31
Value: 762.84 	
Date: Jul 25
Value: 754.95 	
Date: Jul 20
Value: 751.01 	
Date: Jul 15
Value: 747.01 	
Date: Jul 10
Value: 742.14 	
Date: Jul 05
Value: 735.57 	
Date: Jun 30
Value: 728.45 	
Date: Jun 25
Value: 719.7 	
Date: Jun 20
Value: 708.48 	
Date: Jun 15
Value: 694.07 	
Date: Jun 10
Value: 679.03 	
Date: Jun 05
Value: 667.6 	
Date: Apr 20
Value: 474.94 	
Date: Apr 15
Value: 471.92 	
Date: Apr 10
Value: 468.3 	
Date: Apr 05
Value: 464.42 	
Date: Mar 31
Value: 453.6 	
Date: Mar 25
Value: 416.39 	
Date: Mar 20
Value: 401.6 	
Date: Mar 15
Value: 398.82 	
Date: Mar 10
Value: 391.35 	
Date: Mar 05
Value: 389.93 	
Date: Feb 28
Value: 386.99 	
Date: Feb 25
Value: 386.48 	
Date: Feb 20
Value: 385.62 	
Date: Feb 15
Value: 384.55 	
Date: Feb 10
Value: 383.89 	
Date: Feb 05
Value: 383.32 	
Date: Jan 31
Value: 382.75 	
Date: Jan 25
Value: 379.78 	
Date: Jan 20
Value: 379.2 	
Date: Jan 15
Value: 378.36 	
Date: Jan 10
Value: 367.29 	
Date: Jan 05
Value: 365.92 	
Date: Dec 31
Value: 362.13 	
Date: Dec 25
Value: 356.54 	
Date: Dec 20
Value: 311.45 	
Date: Dec 15
Value: 308.44 	
Date: Dec 10
Value: 304.54 	
Date: Dec 05
Value: 253.16 	
Date: Nov 30
Value: 231.06 	
Date: Nov 25
Value: 204.14 	
Date: Nov 20
Value: 191.79 	
Date: Nov 15
Value: 178.6 	
Date: Nov 10
Value: 170.67 	
Date: Nov 05
Value: 168.54 	
Date: Oct 31
Value: 166.62 	
Date: Oct 25
Value: 164.82 	
Date: Oct 20
Value: 163.5 	
Date: Oct 15
Value: 162.21 	
Date: Oct 10
Value: 160.99 	
Date: Oct 05
Value: 159 	
Date: Sep 30
Value: 153.87 	
Date: Sep 25
Value: 150.29 	
Date: Sep 20
Value: 147.48 	
Date: Sep 15
Value: 138.74 	
Date: Sep 10
Value: 130.69 	
Date: Sep 05
Value: 124.71 	
Date: Aug 31
Value: 121.88 	
Date: Aug 25
Value: 119.23 	
Date: Aug 20
Value: 109.34 	
Date: Aug 15
Value: 83.15 	
Date: Aug 10
Value: 81.38 	
Date: Aug 05
Value: 79.72 	
Date: Jul 31
Value: 77.73 	
Date: Jul 25
Value: 75.77 	
Date: Jul 20
Value: 72.36 	
Date: Jul 15
Value: 69.98 	
Date: Jul 10
Value: 68.05 	
Date: Jul 05
Value: 66.06 	
Date: Jun 30
Value: 58.29 	
Date: Jun 25
Value: 39.88 	
Date: Jun 20
Value: 19.78 	
Date: Jun 15
Value: 16.55 	
Date: May 31
Value: 636.99 	
Date: May 25
Value: 628.18 	
Date: May 20
Value: 621.29 	
Date: May 15
Value: 600.62 	
Date: May 10
Value: 595.09 	
Date: May 05
Value: 590.44 	
Date: Apr 30
Value: 572.51 	
Date: Apr 25
Value: 568.83 	
Date: Apr 20
Value: 540.98 	
Date: Apr 15
Value: 524.8 	
Date: Apr 10
Value: 522.39 	
Date: Apr 05
Value: 520.01 	
Date: Mar 31
Value: 517.66 	
Date: Mar 25
Value: 508.18 	
Date: Mar 20
Value: 505.26 	
Date: Mar 15
Value: 503.16 	
Date: Mar 10
Value: 485.11 	
Date: Mar 05
Value: 473.63 	
Date: Feb 28
Value: 446.72 	
Date: Feb 25
Value: 441.37 	
Date: Feb 20
Value: 436.39 	
Date: Feb 15
Value: 435.84 	
Date: Feb 10
Value: 417.05 	
Date: Feb 05
Value: 413.98 	
Date: Jan 31
Value: 412.92 	
Date: Jan 25
Value: 412.32 	
Date: Jan 20
Value: 411.47 	
Date: Jan 15
Value: 406.79 	
Date: Jan 10
Value: 405.2 	
Date: Jan 05
Value: 384.98 	
Date: Dec 31
Value: 381.09 	
Date: Dec 25
Value: 379.01 	
Date: Dec 20
Value: 365.35 	
Date: Dec 15
Value: 362.25 	
Date: Dec 10
Value: 340.48 	
Date: Dec 05
Value: 335.57 	
Date: Nov 30
Value: 313.16 	
Date: Nov 25
Value: 291.94 	
Date: Nov 20
Value: 274.04 	
Date: Nov 15
Value: 261.52 	
Date: Nov 10
Value: 254.09 	
Date: Nov 05
Value: 241.29 	
Date: Oct 31
Value: 814.18 	
Date: Oct 25
Value: 812.37 	
Date: Oct 20
Value: 811.06 	
Date: Oct 15
Value: 809.77 	
Date: Oct 10
Value: 808.55 	
Date: Oct 05
Value: 806.56 	
Date: Sep 30
Value: 801.43 	
Date: Sep 25
Value: 797.85 	
Date: Sep 20
Value: 795.04 	
Date: Sep 15
Value: 786.3 	
Date: Sep 10
Value: 778.25 	
Date: Sep 05
Value: 772.27 	
Date: Aug 31
Value: 769.43 	
Date: Aug 25
Value: 766.79 	
Date: Aug 20
Value: 756.9 	
Date: Aug 15
Value: 730.71 	
Date: Aug 10
Value: 728.93 	
Date: Aug 05
Value: 727.28 	
Date: Jul 31
Value: 725.28 	
Date: Jul 25
Value: 723.33 	
Date: Jul 20
Value: 719.92 	
Date: Jul 15
Value: 717.54 	
Date: Jul 10
Value: 715.61 	
Date: Jul 05
Value: 713.61 	
Date: Jun 30
Value: 705.85 	
Date: Jun 25
Value: 687.44 	
Date: Jun 20
Value: 667.34 	
Date: Jun 15
Value: 664.11 	
Date: Jun 10
Value: 652.66 	
Date: Jun 05
Value: 647.55 	
Date: May 31
Value: 655 	
Date: May 25
Value: 640.52 	
Date: May 20
Value: 626.93 	
Date: May 15
Value: 616.25 	
Date: May 10
Value: 605.02 	
Date: May 05
Value: 593.18 	
Date: Apr 30
Value: 581.6 	
Date: Apr 25
Value: 573.33 	
Date: Apr 20
Value: 562.86 	
Date: Apr 15
Value: 550.16 	
Date: Apr 10
Value: 538.5 	
Date: Apr 05
Value: 528.55 	
Date: Mar 31
Value: 517.97 	
Date: Mar 25
Value: 504.19 	
Date: Mar 20
Value: 493.9 	
Date: Mar 15
Value: 484.14 	
Date: Mar 10
Value: 476.07 	
Date: Mar 05
Value: 465.58 	
Date: Feb 28
Value: 456.56 	
Date: Feb 25
Value: 452.96 	
Date: Feb 20
Value: 445 	
Date: Feb 15
Value: 439.39 	
Date: Feb 10
Value: 430.85 	
Date: Feb 05
Value: 424.66 	
Date: Jan 31
Value: 418.69 	
Date: Jan 25
Value: 410.91 	
Date: Jan 20
Value: 404.93 	
Date: Jan 15
Value: 400.68 	
Date: Jan 10
Value: 395.6 	
Date: Jan 05
Value: 389.87 	
Date: Dec 31
Value: 382.72 	
Date: Dec 25
Value: 368.2 	
Date: Dec 20
Value: 355.29 	
Date: Dec 15
Value: 342.79 	
Date: Dec 10
Value: 328.84 	
Date: Dec 05
Value: 315.4 	
Date: Nov 30
Value: 298.26 	
Date: Nov 25
Value: 286.67 	
Date: Nov 20
Value: 274.13 	
Date: Nov 15
Value: 258.88 	
Date: Nov 10
Value: 247.92 	
Date: Nov 05
Value: 237.34 	
Date: Oct 31
Value: 898.13 	
Date: Oct 25
Value: 888 	
Date: Oct 20
Value: 878.29 	
Date: Oct 15
Value: 870.36 	
Date: Oct 10
Value: 858.75 	
Date: Oct 05
Value: 848.73 	
Date: Sep 30
Value: 842.05 	
Date: Sep 25
Value: 835.28 	
Date: Sep 20
Value: 828.77 	
Date: Sep 15
Value: 823.02 	
Date: Sep 10
Value: 817.15 	
Date: Sep 05
Value: 811.51 	
Date: Aug 31
Value: 805.44 	
Date: Aug 25
Value: 798.6 	
Date: Aug 20
Value: 790.72 	
Date: Aug 15
Value: 785.16 	
Date: Aug 10
Value: 778.18 	
Date: Aug 05
Value: 769.43 	
Date: Jul 31
Value: 762.84 	
Date: Jul 25
Value: 754.95 	
Date: Jul 20
Value: 751.01 	
Date: Jul 15
Value: 747.01 	
Date: Jul 10
Value: 742.14 	
Date: Jul 05
Value: 735.57 	
Date: Jun 30
Value: 728.45 	
Date: Jun 25
Value: 719.7 	
Date: Jun 20
Value: 708.48 	
Date: Jun 15
Value: 694.07 	
Date: Jun 10
Value: 679.03 	
Date: Jun 05
Value: 667.6

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2
	
Date: Apr 20
Value: 667.78 	
Date: Apr 15
Value: 661.48 	
Date: Apr 10
Value: 651.77 	
Date: Apr 05
Value: 641.01 	
Date: Mar 31
Value: 630.66 	
Date: Mar 25
Value: 595.44 	
Date: Mar 20
Value: 563.52 	
Date: Mar 15
Value: 552.73 	
Date: Mar 10
Value: 538.44 	
Date: Mar 05
Value: 533.7 	
Date: Feb 28
Value: 525.91 	
Date: Feb 25
Value: 525.07 	
Date: Feb 20
Value: 523.98 	
Date: Feb 15
Value: 522.27 	
Date: Feb 10
Value: 521.22 	
Date: Feb 05
Value: 520.25 	
Date: Jan 31
Value: 518.01 	
Date: Jan 25
Value: 510.04 	
Date: Jan 20
Value: 508.81 	
Date: Jan 15
Value: 506.35 	
Date: Jan 10
Value: 491.15 	
Date: Jan 05
Value: 485.18 	
Date: Dec 31
Value: 476.64 	
Date: Dec 25
Value: 470.29 	
Date: Dec 20
Value: 407.15 	
Date: Dec 15
Value: 393.55 	
Date: Dec 10
Value: 381.48 	
Date: Dec 05
Value: 344.12 	
Date: Nov 30
Value: 311.67 	
Date: Nov 25
Value: 286.76 	
Date: Nov 20
Value: 259.61 	
Date: Nov 15
Value: 245.08 	
Date: Nov 10
Value: 240.66 	
Date: Nov 05
Value: 239.53 	
Date: Oct 31
Value: 238.49 	
Date: Oct 25
Value: 236.14 	
Date: Oct 20
Value: 234.4 	
Date: Oct 15
Value: 232.68 	
Date: Oct 10
Value: 231.12 	
Date: Oct 05
Value: 223.83 	
Date: Sep 30
Value: 188.16 	
Date: Sep 25
Value: 180.44 	
Date: Sep 20
Value: 177.06 	
Date: Sep 15
Value: 170.1 	
Date: Sep 10
Value: 156.8 	
Date: Sep 05
Value: 134.49 	
Date: Aug 31
Value: 131.54 	
Date: Aug 25
Value: 126.85 	
Date: Aug 20
Value: 120.7 	
Date: Aug 15
Value: 106.17 	
Date: Aug 10
Value: 103.74 	
Date: Aug 05
Value: 101.35 	
Date: Jul 31
Value: 98.35 	
Date: Jul 25
Value: 94.99 	
Date: Jul 20
Value: 87.06 	
Date: Jul 15
Value: 79.18 	
Date: Jul 10
Value: 76.18 	
Date: Jul 05
Value: 73.32 	
Date: Jun 30
Value: 64.21 	
Date: Jun 25
Value: 35.21 	
Date: Jun 20
Value: 10.69 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 2.85 	
Date: May 31
Value: 893.35 	
Date: May 25
Value: 883.46 	
Date: May 20
Value: 874.41 	
Date: May 15
Value: 846.33 	
Date: May 10
Value: 834.98 	
Date: May 05
Value: 820.31 	
Date: Apr 30
Value: 799.98 	
Date: Apr 25
Value: 793.88 	
Date: Apr 20
Value: 745.07 	
Date: Apr 15
Value: 720.39 	
Date: Apr 10
Value: 715.23 	
Date: Apr 05
Value: 710.2 	
Date: Mar 31
Value: 700.98 	
Date: Mar 25
Value: 680.5 	
Date: Mar 20
Value: 667.53 	
Date: Mar 15
Value: 658.09 	
Date: Mar 10
Value: 628.82 	
Date: Mar 05
Value: 616.23 	
Date: Feb 28
Value: 586.46 	
Date: Feb 25
Value: 577.02 	
Date: Feb 20
Value: 568.87 	
Date: Feb 15
Value: 567.7 	
Date: Feb 10
Value: 559.53 	
Date: Feb 05
Value: 550.48 	
Date: Jan 31
Value: 548.39 	
Date: Jan 25
Value: 547.36 	
Date: Jan 20
Value: 543.07 	
Date: Jan 15
Value: 526.17 	
Date: Jan 10
Value: 523.36 	
Date: Jan 05
Value: 510.81 	
Date: Dec 31
Value: 500.88 	
Date: Dec 25
Value: 497.6 	
Date: Dec 20
Value: 485.68 	
Date: Dec 15
Value: 482.15 	
Date: Dec 10
Value: 441.1 	
Date: Dec 05
Value: 432.47 	
Date: Nov 30
Value: 421.79 	
Date: Nov 25
Value: 359.26 	
Date: Nov 20
Value: 327.53 	
Date: Nov 15
Value: 313.89 	
Date: Nov 10
Value: 302.83 	
Date: Nov 05
Value: 266.46 	
Date: Oct 31
Value: 1135.24 	
Date: Oct 25
Value: 1132.89 	
Date: Oct 20
Value: 1131.16 	
Date: Oct 15
Value: 1129.43 	
Date: Oct 10
Value: 1127.88 	
Date: Oct 05
Value: 1120.59 	
Date: Sep 30
Value: 1084.91 	
Date: Sep 25
Value: 1077.19 	
Date: Sep 20
Value: 1073.81 	
Date: Sep 15
Value: 1066.85 	
Date: Sep 10
Value: 1053.55 	
Date: Sep 05
Value: 1031.24 	
Date: Aug 31
Value: 1028.29 	
Date: Aug 25
Value: 1023.6 	
Date: Aug 20
Value: 1017.46 	
Date: Aug 15
Value: 1002.92 	
Date: Aug 10
Value: 1000.49 	
Date: Aug 05
Value: 998.1 	
Date: Jul 31
Value: 995.11 	
Date: Jul 25
Value: 991.75 	
Date: Jul 20
Value: 983.81 	
Date: Jul 15
Value: 975.93 	
Date: Jul 10
Value: 972.93 	
Date: Jul 05
Value: 970.08 	
Date: Jun 30
Value: 960.96 	
Date: Jun 25
Value: 931.96 	
Date: Jun 20
Value: 907.45 	
Date: Jun 15
Value: 904.53 	
Date: Jun 10
Value: 899.6 	
Date: Jun 05
Value: 896.75 	
Date: May 31
Value: 903.61 	
Date: May 25
Value: 888.77 	
Date: May 20
Value: 874.15 	
Date: May 15
Value: 860.65 	
Date: May 10
Value: 845.66 	
Date: May 05
Value: 831.76 	
Date: Apr 30
Value: 817.63 	
Date: Apr 25
Value: 803.57 	
Date: Apr 20
Value: 787.92 	
Date: Apr 15
Value: 769.49 	
Date: Apr 10
Value: 752.35 	
Date: Apr 05
Value: 736.66 	
Date: Mar 31
Value: 721.2 	
Date: Mar 25
Value: 700.6 	
Date: Mar 20
Value: 685.69 	
Date: Mar 15
Value: 670.13 	
Date: Mar 10
Value: 656.8 	
Date: Mar 05
Value: 640.11 	
Date: Feb 28
Value: 622.99 	
Date: Feb 25
Value: 615.62 	
Date: Feb 20
Value: 601.6 	
Date: Feb 15
Value: 591.47 	
Date: Feb 10
Value: 576.26 	
Date: Feb 05
Value: 563.39 	
Date: Jan 31
Value: 551.88 	
Date: Jan 25
Value: 535.38 	
Date: Jan 20
Value: 522.05 	
Date: Jan 15
Value: 512.4 	
Date: Jan 10
Value: 504.38 	
Date: Jan 05
Value: 490.62 	
Date: Dec 31
Value: 476.55 	
Date: Dec 25
Value: 455.22 	
Date: Dec 20
Value: 437.53 	
Date: Dec 15
Value: 418.51 	
Date: Dec 10
Value: 400.38 	
Date: Dec 05
Value: 381.82 	
Date: Nov 30
Value: 358.64 	
Date: Nov 25
Value: 341.69 	
Date: Nov 20
Value: 323.94 	
Date: Nov 15
Value: 303.61 	
Date: Nov 10
Value: 286.79 	
Date: Nov 05
Value: 270.95 	
Date: Oct 31
Value: 1176.61 	
Date: Oct 25
Value: 1163.25 	
Date: Oct 20
Value: 1150.85 	
Date: Oct 15
Value: 1141.12 	
Date: Oct 10
Value: 1126.8 	
Date: Oct 05
Value: 1113.75 	
Date: Sep 30
Value: 1103.53 	
Date: Sep 25
Value: 1096.32 	
Date: Sep 20
Value: 1089.16 	
Date: Sep 15
Value: 1082.74 	
Date: Sep 10
Value: 1075.95 	
Date: Sep 05
Value: 1069.37 	
Date: Aug 31
Value: 1061.71 	
Date: Aug 25
Value: 1050.76 	
Date: Aug 20
Value: 1043.68 	
Date: Aug 15
Value: 1037.11 	
Date: Aug 10
Value: 1030.38 	
Date: Aug 05
Value: 1018.65 	
Date: Jul 31
Value: 1010.53 	
Date: Jul 25
Value: 1000.89 	
Date: Jul 20
Value: 994.42 	
Date: Jul 15
Value: 989.06 	
Date: Jul 10
Value: 981.42 	
Date: Jul 05
Value: 974.73 	
Date: Jun 30
Value: 966.48 	
Date: Jun 25
Value: 958.23 	
Date: Jun 20
Value: 948.78 	
Date: Jun 15
Value: 936.03 	
Date: Jun 10
Value: 926.64 	
Date: Jun 05
Value: 915.82 	
Date: Apr 20
Value: 667.78 	
Date: Apr 15
Value: 661.48 	
Date: Apr 10
Value: 651.77 	
Date: Apr 05
Value: 641.01 	
Date: Mar 31
Value: 630.66 	
Date: Mar 25
Value: 595.44 	
Date: Mar 20
Value: 563.52 	
Date: Mar 15
Value: 552.73 	
Date: Mar 10
Value: 538.44 	
Date: Mar 05
Value: 533.7 	
Date: Feb 28
Value: 525.91 	
Date: Feb 25
Value: 525.07 	
Date: Feb 20
Value: 523.98 	
Date: Feb 15
Value: 522.27 	
Date: Feb 10
Value: 521.22 	
Date: Feb 05
Value: 520.25 	
Date: Jan 31
Value: 518.01 	
Date: Jan 25
Value: 510.04 	
Date: Jan 20
Value: 508.81 	
Date: Jan 15
Value: 506.35 	
Date: Jan 10
Value: 491.15 	
Date: Jan 05
Value: 485.18 	
Date: Dec 31
Value: 476.64 	
Date: Dec 25
Value: 470.29 	
Date: Dec 20
Value: 407.15 	
Date: Dec 15
Value: 393.55 	
Date: Dec 10
Value: 381.48 	
Date: Dec 05
Value: 344.12 	
Date: Nov 30
Value: 311.67 	
Date: Nov 25
Value: 286.76 	
Date: Nov 20
Value: 259.61 	
Date: Nov 15
Value: 245.08 	
Date: Nov 10
Value: 240.66 	
Date: Nov 05
Value: 239.53 	
Date: Oct 31
Value: 238.49 	
Date: Oct 25
Value: 236.14 	
Date: Oct 20
Value: 234.4 	
Date: Oct 15
Value: 232.68 	
Date: Oct 10
Value: 231.12 	
Date: Oct 05
Value: 223.83 	
Date: Sep 30
Value: 188.16 	
Date: Sep 25
Value: 180.44 	
Date: Sep 20
Value: 177.06 	
Date: Sep 15
Value: 170.1 	
Date: Sep 10
Value: 156.8 	
Date: Sep 05
Value: 134.49 	
Date: Aug 31
Value: 131.54 	
Date: Aug 25
Value: 126.85 	
Date: Aug 20
Value: 120.7 	
Date: Aug 15
Value: 106.17 	
Date: Aug 10
Value: 103.74 	
Date: Aug 05
Value: 101.35 	
Date: Jul 31
Value: 98.35 	
Date: Jul 25
Value: 94.99 	
Date: Jul 20
Value: 87.06 	
Date: Jul 15
Value: 79.18 	
Date: Jul 10
Value: 76.18 	
Date: Jul 05
Value: 73.32 	
Date: Jun 30
Value: 64.21 	
Date: Jun 25
Value: 35.21 	
Date: Jun 20
Value: 10.69 	
Date: Jun 15
Value: 7.77 	
Date: May 31
Value: 893.35 	
Date: May 25
Value: 883.46 	
Date: May 20
Value: 874.41 	
Date: May 15
Value: 846.33 	
Date: May 10
Value: 834.98 	
Date: May 05
Value: 820.31 	
Date: Apr 30
Value: 799.98 	
Date: Apr 25
Value: 793.88 	
Date: Apr 20
Value: 745.07 	
Date: Apr 15
Value: 720.39 	
Date: Apr 10
Value: 715.23 	
Date: Apr 05
Value: 710.2 	
Date: Mar 31
Value: 700.98 	
Date: Mar 25
Value: 680.5 	
Date: Mar 20
Value: 667.53 	
Date: Mar 15
Value: 658.09 	
Date: Mar 10
Value: 628.82 	
Date: Mar 05
Value: 616.23 	
Date: Feb 28
Value: 586.46 	
Date: Feb 25
Value: 577.02 	
Date: Feb 20
Value: 568.87 	
Date: Feb 15
Value: 567.7 	
Date: Feb 10
Value: 559.53 	
Date: Feb 05
Value: 550.48 	
Date: Jan 31
Value: 548.39 	
Date: Jan 25
Value: 547.36 	
Date: Jan 20
Value: 543.07 	
Date: Jan 15
Value: 526.17 	
Date: Jan 10
Value: 523.36 	
Date: Jan 05
Value: 510.81 	
Date: Dec 31
Value: 500.88 	
Date: Dec 25
Value: 497.6 	
Date: Dec 20
Value: 485.68 	
Date: Dec 15
Value: 482.15 	
Date: Dec 10
Value: 441.1 	
Date: Dec 05
Value: 432.47 	
Date: Nov 30
Value: 421.79 	
Date: Nov 25
Value: 359.26 	
Date: Nov 20
Value: 327.53 	
Date: Nov 15
Value: 313.89 	
Date: Nov 10
Value: 302.83 	
Date: Nov 05
Value: 266.46 	
Date: Oct 31
Value: 1135.24 	
Date: Oct 25
Value: 1132.89 	
Date: Oct 20
Value: 1131.16 	
Date: Oct 15
Value: 1129.43 	
Date: Oct 10
Value: 1127.88 	
Date: Oct 05
Value: 1120.59 	
Date: Sep 30
Value: 1084.91 	
Date: Sep 25
Value: 1077.19 	
Date: Sep 20
Value: 1073.81 	
Date: Sep 15
Value: 1066.85 	
Date: Sep 10
Value: 1053.55 	
Date: Sep 05
Value: 1031.24 	
Date: Aug 31
Value: 1028.29 	
Date: Aug 25
Value: 1023.6 	
Date: Aug 20
Value: 1017.46 	
Date: Aug 15
Value: 1002.92 	
Date: Aug 10
Value: 1000.49 	
Date: Aug 05
Value: 998.1 	
Date: Jul 31
Value: 995.11 	
Date: Jul 25
Value: 991.75 	
Date: Jul 20
Value: 983.81 	
Date: Jul 15
Value: 975.93 	
Date: Jul 10
Value: 972.93 	
Date: Jul 05
Value: 970.08 	
Date: Jun 30
Value: 960.96 	
Date: Jun 25
Value: 931.96 	
Date: Jun 20
Value: 907.45 	
Date: Jun 15
Value: 904.53 	
Date: Jun 10
Value: 899.6 	
Date: Jun 05
Value: 896.75 	
Date: May 31
Value: 903.61 	
Date: May 25
Value: 888.77 	
Date: May 20
Value: 874.15 	
Date: May 15
Value: 860.65 	
Date: May 10
Value: 845.66 	
Date: May 05
Value: 831.76 	
Date: Apr 30
Value: 817.63 	
Date: Apr 25
Value: 803.57 	
Date: Apr 20
Value: 787.92 	
Date: Apr 15
Value: 769.49 	
Date: Apr 10
Value: 752.35 	
Date: Apr 05
Value: 736.66 	
Date: Mar 31
Value: 721.2 	
Date: Mar 25
Value: 700.6 	
Date: Mar 20
Value: 685.69 	
Date: Mar 15
Value: 670.13 	
Date: Mar 10
Value: 656.8 	
Date: Mar 05
Value: 640.11 	
Date: Feb 28
Value: 622.99 	
Date: Feb 25
Value: 615.62 	
Date: Feb 20
Value: 601.6 	
Date: Feb 15
Value: 591.47 	
Date: Feb 10
Value: 576.26 	
Date: Feb 05
Value: 563.39 	
Date: Jan 31
Value: 551.88 	
Date: Jan 25
Value: 535.38 	
Date: Jan 20
Value: 522.05 	
Date: Jan 15
Value: 512.4 	
Date: Jan 10
Value: 504.38 	
Date: Jan 05
Value: 490.62 	
Date: Dec 31
Value: 476.55 	
Date: Dec 25
Value: 455.22 	
Date: Dec 20
Value: 437.53 	
Date: Dec 15
Value: 418.51 	
Date: Dec 10
Value: 400.38 	
Date: Dec 05
Value: 381.82 	
Date: Nov 30
Value: 358.64 	
Date: Nov 25
Value: 341.69 	
Date: Nov 20
Value: 323.94 	
Date: Nov 15
Value: 303.61 	
Date: Nov 10
Value: 286.79 	
Date: Nov 05
Value: 270.95 	
Date: Oct 31
Value: 1176.61 	
Date: Oct 25
Value: 1163.25 	
Date: Oct 20
Value: 1150.85 	
Date: Oct 15
Value: 1141.12 	
Date: Oct 10
Value: 1126.8 	
Date: Oct 05
Value: 1113.75 	
Date: Sep 30
Value: 1103.53 	
Date: Sep 25
Value: 1096.32 	
Date: Sep 20
Value: 1089.16 	
Date: Sep 15
Value: 1082.74 	
Date: Sep 10
Value: 1075.95 	
Date: Sep 05
Value: 1069.37 	
Date: Aug 31
Value: 1061.71 	
Date: Aug 25
Value: 1050.76 	
Date: Aug 20
Value: 1043.68 	
Date: Aug 15
Value: 1037.11 	
Date: Aug 10
Value: 1030.38 	
Date: Aug 05
Value: 1018.65 	
Date: Jul 31
Value: 1010.53 	
Date: Jul 25
Value: 1000.89 	
Date: Jul 20
Value: 994.42 	
Date: Jul 15
Value: 989.06 	
Date: Jul 10
Value: 981.42 	
Date: Jul 05
Value: 974.73 	
Date: Jun 30
Value: 966.48 	
Date: Jun 25
Value: 958.23 	
Date: Jun 20
Value: 948.78 	
Date: Jun 15
Value: 936.03 	
Date: Jun 10
Value: 926.64 	
Date: Jun 05
Value: 915.82

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96
	
Date: Apr 20
Value: 507.56 	
Date: Apr 15
Value: 503.76 	
Date: Apr 10
Value: 497.36 	
Date: Apr 05
Value: 493.19 	
Date: Mar 31
Value: 483.47 	
Date: Mar 25
Value: 445.22 	
Date: Mar 20
Value: 430.39 	
Date: Mar 15
Value: 426.16 	
Date: Mar 10
Value: 420.17 	
Date: Mar 05
Value: 418.12 	
Date: Feb 28
Value: 412.68 	
Date: Feb 25
Value: 411.93 	
Date: Feb 20
Value: 410.83 	
Date: Feb 15
Value: 408.99 	
Date: Feb 10
Value: 407.86 	
Date: Feb 05
Value: 406.96 	
Date: Jan 31
Value: 405.65 	
Date: Jan 25
Value: 401.51 	
Date: Jan 20
Value: 400.49 	
Date: Jan 15
Value: 398.88 	
Date: Jan 10
Value: 388.58 	
Date: Jan 05
Value: 385.45 	
Date: Dec 31
Value: 380.13 	
Date: Dec 25
Value: 378.44 	
Date: Dec 20
Value: 335.13 	
Date: Dec 15
Value: 329 	
Date: Dec 10
Value: 319.82 	
Date: Dec 05
Value: 289.37 	
Date: Nov 30
Value: 272.84 	
Date: Nov 25
Value: 254.33 	
Date: Nov 20
Value: 231.35 	
Date: Nov 15
Value: 216.28 	
Date: Nov 10
Value: 213.06 	
Date: Nov 05
Value: 211.77 	
Date: Oct 31
Value: 210.58 	
Date: Oct 25
Value: 208.81 	
Date: Oct 20
Value: 207.42 	
Date: Oct 15
Value: 206.06 	
Date: Oct 10
Value: 202.39 	
Date: Oct 05
Value: 196.4 	
Date: Sep 30
Value: 170.53 	
Date: Sep 25
Value: 164.35 	
Date: Sep 20
Value: 160.6 	
Date: Sep 15
Value: 151.54 	
Date: Sep 10
Value: 142.76 	
Date: Sep 05
Value: 133.76 	
Date: Aug 31
Value: 130.96 	
Date: Aug 25
Value: 122.49 	
Date: Aug 20
Value: 117.61 	
Date: Aug 15
Value: 98.95 	
Date: Aug 10
Value: 95.86 	
Date: Aug 05
Value: 93.5 	
Date: Jul 31
Value: 90.37 	
Date: Jul 25
Value: 87.8 	
Date: Jul 20
Value: 84.27 	
Date: Jul 15
Value: 80.22 	
Date: Jul 10
Value: 78.23 	
Date: Jul 05
Value: 76.24 	
Date: Jun 30
Value: 72.03 	
Date: Jun 25
Value: 36.61 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 9.3 	
Date: Jun 10
Value: 3.57 	
Date: May 31
Value: 716.16 	
Date: May 25
Value: 707.66 	
Date: May 20
Value: 693.14 	
Date: May 15
Value: 666.03 	
Date: May 10
Value: 655.91 	
Date: May 05
Value: 636.99 	
Date: Apr 30
Value: 616.39 	
Date: Apr 25
Value: 612.01 	
Date: Apr 20
Value: 579.3 	
Date: Apr 15
Value: 556.93 	
Date: Apr 10
Value: 553.67 	
Date: Apr 05
Value: 550.87 	
Date: Mar 31
Value: 541.44 	
Date: Mar 25
Value: 530.61 	
Date: Mar 20
Value: 522.83 	
Date: Mar 15
Value: 518.82 	
Date: Mar 10
Value: 497.9 	
Date: Mar 05
Value: 487.01 	
Date: Feb 28
Value: 473.02 	
Date: Feb 25
Value: 467.61 	
Date: Feb 20
Value: 461.92 	
Date: Feb 15
Value: 461.02 	
Date: Feb 10
Value: 450.96 	
Date: Feb 05
Value: 444.77 	
Date: Jan 31
Value: 443.01 	
Date: Jan 25
Value: 441.92 	
Date: Jan 20
Value: 440.53 	
Date: Jan 15
Value: 422.45 	
Date: Jan 10
Value: 419.67 	
Date: Jan 05
Value: 409.63 	
Date: Dec 31
Value: 399.08 	
Date: Dec 25
Value: 397.84 	
Date: Dec 20
Value: 390.95 	
Date: Dec 15
Value: 389.31 	
Date: Dec 10
Value: 357.47 	
Date: Dec 05
Value: 355.44 	
Date: Nov 30
Value: 345.14 	
Date: Nov 25
Value: 311 	
Date: Nov 20
Value: 290.23 	
Date: Nov 15
Value: 271.3 	
Date: Nov 10
Value: 263.55 	
Date: Nov 05
Value: 240.62 	
Date: Oct 31
Value: 929.02 	
Date: Oct 25
Value: 927.24 	
Date: Oct 20
Value: 925.85 	
Date: Oct 15
Value: 924.49 	
Date: Oct 10
Value: 920.82 	
Date: Oct 05
Value: 914.84 	
Date: Sep 30
Value: 888.97 	
Date: Sep 25
Value: 882.78 	
Date: Sep 20
Value: 879.04 	
Date: Sep 15
Value: 869.97 	
Date: Sep 10
Value: 861.2 	
Date: Sep 05
Value: 852.2 	
Date: Aug 31
Value: 849.39 	
Date: Aug 25
Value: 840.93 	
Date: Aug 20
Value: 836.04 	
Date: Aug 15
Value: 817.39 	
Date: Aug 10
Value: 814.3 	
Date: Aug 05
Value: 811.94 	
Date: Jul 31
Value: 808.81 	
Date: Jul 25
Value: 806.24 	
Date: Jul 20
Value: 802.71 	
Date: Jul 15
Value: 798.66 	
Date: Jul 10
Value: 796.66 	
Date: Jul 05
Value: 794.67 	
Date: Jun 30
Value: 790.46 	
Date: Jun 25
Value: 755.04 	
Date: Jun 20
Value: 729.99 	
Date: Jun 15
Value: 727.74 	
Date: Jun 10
Value: 722 	
Date: Jun 05
Value: 718.43 	
Date: May 31
Value: 701.32 	
Date: May 25
Value: 688.19 	
Date: May 20
Value: 674.52 	
Date: May 15
Value: 662.95 	
Date: May 10
Value: 649.53 	
Date: May 05
Value: 636.58 	
Date: Apr 30
Value: 623.99 	
Date: Apr 25
Value: 613.42 	
Date: Apr 20
Value: 601.09 	
Date: Apr 15
Value: 586.95 	
Date: Apr 10
Value: 573.08 	
Date: Apr 05
Value: 560.08 	
Date: Mar 31
Value: 547.77 	
Date: Mar 25
Value: 532.74 	
Date: Mar 20
Value: 521.93 	
Date: Mar 15
Value: 511.12 	
Date: Mar 10
Value: 502.3 	
Date: Mar 05
Value: 491.58 	
Date: Feb 28
Value: 480.49 	
Date: Feb 25
Value: 475.36 	
Date: Feb 20
Value: 465.56 	
Date: Feb 15
Value: 458.44 	
Date: Feb 10
Value: 447.75 	
Date: Feb 05
Value: 439.01 	
Date: Jan 31
Value: 431.47 	
Date: Jan 25
Value: 418.94 	
Date: Jan 20
Value: 408.8 	
Date: Jan 15
Value: 401.24 	
Date: Jan 10
Value: 395.49 	
Date: Jan 05
Value: 386.12 	
Date: Dec 31
Value: 377.02 	
Date: Dec 25
Value: 364.52 	
Date: Dec 20
Value: 354.98 	
Date: Dec 15
Value: 345.6 	
Date: Dec 10
Value: 335.32 	
Date: Dec 05
Value: 324.46 	
Date: Nov 30
Value: 310.37 	
Date: Nov 25
Value: 300.25 	
Date: Nov 20
Value: 286.17 	
Date: Nov 15
Value: 271.14 	
Date: Nov 10
Value: 259.39 	
Date: Nov 05
Value: 247.08 	
Date: Oct 31
Value: 952.88 	
Date: Oct 25
Value: 942.44 	
Date: Oct 20
Value: 932.04 	
Date: Oct 15
Value: 923.92 	
Date: Oct 10
Value: 912.06 	
Date: Oct 05
Value: 901.36 	
Date: Sep 30
Value: 893.94 	
Date: Sep 25
Value: 887.88 	
Date: Sep 20
Value: 883.36 	
Date: Sep 15
Value: 879.03 	
Date: Sep 10
Value: 874.45 	
Date: Sep 05
Value: 870.3 	
Date: Aug 31
Value: 863.9 	
Date: Aug 25
Value: 851.41 	
Date: Aug 20
Value: 843.54 	
Date: Aug 15
Value: 835.78 	
Date: Aug 10
Value: 826.71 	
Date: Aug 05
Value: 815.08 	
Date: Jul 31
Value: 805.96 	
Date: Jul 25
Value: 795.62 	
Date: Jul 20
Value: 789.89 	
Date: Jul 15
Value: 784.53 	
Date: Jul 10
Value: 777.2 	
Date: Jul 05
Value: 771.21 	
Date: Jun 30
Value: 764.05 	
Date: Jun 25
Value: 756.2 	
Date: Jun 20
Value: 746.72 	
Date: Jun 15
Value: 735.17 	
Date: Jun 10
Value: 724.26 	
Date: Jun 05
Value: 713.28 	
Date: Apr 20
Value: 507.56 	
Date: Apr 15
Value: 503.76 	
Date: Apr 10
Value: 497.36 	
Date: Apr 05
Value: 493.19 	
Date: Mar 31
Value: 483.47 	
Date: Mar 25
Value: 445.22 	
Date: Mar 20
Value: 430.39 	
Date: Mar 15
Value: 426.16 	
Date: Mar 10
Value: 420.17 	
Date: Mar 05
Value: 418.12 	
Date: Feb 28
Value: 412.68 	
Date: Feb 25
Value: 411.93 	
Date: Feb 20
Value: 410.83 	
Date: Feb 15
Value: 408.99 	
Date: Feb 10
Value: 407.86 	
Date: Feb 05
Value: 406.96 	
Date: Jan 31
Value: 405.65 	
Date: Jan 25
Value: 401.51 	
Date: Jan 20
Value: 400.49 	
Date: Jan 15
Value: 398.88 	
Date: Jan 10
Value: 388.58 	
Date: Jan 05
Value: 385.45 	
Date: Dec 31
Value: 380.13 	
Date: Dec 25
Value: 378.44 	
Date: Dec 20
Value: 335.13 	
Date: Dec 15
Value: 329 	
Date: Dec 10
Value: 319.82 	
Date: Dec 05
Value: 289.37 	
Date: Nov 30
Value: 272.84 	
Date: Nov 25
Value: 254.33 	
Date: Nov 20
Value: 231.35 	
Date: Nov 15
Value: 216.28 	
Date: Nov 10
Value: 213.06 	
Date: Nov 05
Value: 211.77 	
Date: Oct 31
Value: 210.58 	
Date: Oct 25
Value: 208.81 	
Date: Oct 20
Value: 207.42 	
Date: Oct 15
Value: 206.06 	
Date: Oct 10
Value: 202.39 	
Date: Oct 05
Value: 196.4 	
Date: Sep 30
Value: 170.53 	
Date: Sep 25
Value: 164.35 	
Date: Sep 20
Value: 160.6 	
Date: Sep 15
Value: 151.54 	
Date: Sep 10
Value: 142.76 	
Date: Sep 05
Value: 133.76 	
Date: Aug 31
Value: 130.96 	
Date: Aug 25
Value: 122.49 	
Date: Aug 20
Value: 117.61 	
Date: Aug 15
Value: 98.95 	
Date: Aug 10
Value: 95.86 	
Date: Aug 05
Value: 93.5 	
Date: Jul 31
Value: 90.37 	
Date: Jul 25
Value: 87.8 	
Date: Jul 20
Value: 84.27 	
Date: Jul 15
Value: 80.22 	
Date: Jul 10
Value: 78.23 	
Date: Jul 05
Value: 76.24 	
Date: Jun 30
Value: 72.03 	
Date: Jun 25
Value: 36.61 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 9.3 	
Date: May 31
Value: 716.16 	
Date: May 25
Value: 707.66 	
Date: May 20
Value: 693.14 	
Date: May 15
Value: 666.03 	
Date: May 10
Value: 655.91 	
Date: May 05
Value: 636.99 	
Date: Apr 30
Value: 616.39 	
Date: Apr 25
Value: 612.01 	
Date: Apr 20
Value: 579.3 	
Date: Apr 15
Value: 556.93 	
Date: Apr 10
Value: 553.67 	
Date: Apr 05
Value: 550.87 	
Date: Mar 31
Value: 541.44 	
Date: Mar 25
Value: 530.61 	
Date: Mar 20
Value: 522.83 	
Date: Mar 15
Value: 518.82 	
Date: Mar 10
Value: 497.9 	
Date: Mar 05
Value: 487.01 	
Date: Feb 28
Value: 473.02 	
Date: Feb 25
Value: 467.61 	
Date: Feb 20
Value: 461.92 	
Date: Feb 15
Value: 461.02 	
Date: Feb 10
Value: 450.96 	
Date: Feb 05
Value: 444.77 	
Date: Jan 31
Value: 443.01 	
Date: Jan 25
Value: 441.92 	
Date: Jan 20
Value: 440.53 	
Date: Jan 15
Value: 422.45 	
Date: Jan 10
Value: 419.67 	
Date: Jan 05
Value: 409.63 	
Date: Dec 31
Value: 399.08 	
Date: Dec 25
Value: 397.84 	
Date: Dec 20
Value: 390.95 	
Date: Dec 15
Value: 389.31 	
Date: Dec 10
Value: 357.47 	
Date: Dec 05
Value: 355.44 	
Date: Nov 30
Value: 345.14 	
Date: Nov 25
Value: 311 	
Date: Nov 20
Value: 290.23 	
Date: Nov 15
Value: 271.3 	
Date: Nov 10
Value: 263.55 	
Date: Nov 05
Value: 240.62 	
Date: Oct 31
Value: 929.02 	
Date: Oct 25
Value: 927.24 	
Date: Oct 20
Value: 925.85 	
Date: Oct 15
Value: 924.49 	
Date: Oct 10
Value: 920.82 	
Date: Oct 05
Value: 914.84 	
Date: Sep 30
Value: 888.97 	
Date: Sep 25
Value: 882.78 	
Date: Sep 20
Value: 879.04 	
Date: Sep 15
Value: 869.97 	
Date: Sep 10
Value: 861.2 	
Date: Sep 05
Value: 852.2 	
Date: Aug 31
Value: 849.39 	
Date: Aug 25
Value: 840.93 	
Date: Aug 20
Value: 836.04 	
Date: Aug 15
Value: 817.39 	
Date: Aug 10
Value: 814.3 	
Date: Aug 05
Value: 811.94 	
Date: Jul 31
Value: 808.81 	
Date: Jul 25
Value: 806.24 	
Date: Jul 20
Value: 802.71 	
Date: Jul 15
Value: 798.66 	
Date: Jul 10
Value: 796.66 	
Date: Jul 05
Value: 794.67 	
Date: Jun 30
Value: 790.46 	
Date: Jun 25
Value: 755.04 	
Date: Jun 20
Value: 729.99 	
Date: Jun 15
Value: 727.74 	
Date: Jun 10
Value: 722 	
Date: Jun 05
Value: 718.43 	
Date: May 31
Value: 701.32 	
Date: May 25
Value: 688.19 	
Date: May 20
Value: 674.52 	
Date: May 15
Value: 662.95 	
Date: May 10
Value: 649.53 	
Date: May 05
Value: 636.58 	
Date: Apr 30
Value: 623.99 	
Date: Apr 25
Value: 613.42 	
Date: Apr 20
Value: 601.09 	
Date: Apr 15
Value: 586.95 	
Date: Apr 10
Value: 573.08 	
Date: Apr 05
Value: 560.08 	
Date: Mar 31
Value: 547.77 	
Date: Mar 25
Value: 532.74 	
Date: Mar 20
Value: 521.93 	
Date: Mar 15
Value: 511.12 	
Date: Mar 10
Value: 502.3 	
Date: Mar 05
Value: 491.58 	
Date: Feb 28
Value: 480.49 	
Date: Feb 25
Value: 475.36 	
Date: Feb 20
Value: 465.56 	
Date: Feb 15
Value: 458.44 	
Date: Feb 10
Value: 447.75 	
Date: Feb 05
Value: 439.01 	
Date: Jan 31
Value: 431.47 	
Date: Jan 25
Value: 418.94 	
Date: Jan 20
Value: 408.8 	
Date: Jan 15
Value: 401.24 	
Date: Jan 10
Value: 395.49 	
Date: Jan 05
Value: 386.12 	
Date: Dec 31
Value: 377.02 	
Date: Dec 25
Value: 364.52 	
Date: Dec 20
Value: 354.98 	
Date: Dec 15
Value: 345.6 	
Date: Dec 10
Value: 335.32 	
Date: Dec 05
Value: 324.46 	
Date: Nov 30
Value: 310.37 	
Date: Nov 25
Value: 300.25 	
Date: Nov 20
Value: 286.17 	
Date: Nov 15
Value: 271.14 	
Date: Nov 10
Value: 259.39 	
Date: Nov 05
Value: 247.08 	
Date: Oct 31
Value: 952.88 	
Date: Oct 25
Value: 942.44 	
Date: Oct 20
Value: 932.04 	
Date: Oct 15
Value: 923.92 	
Date: Oct 10
Value: 912.06 	
Date: Oct 05
Value: 901.36 	
Date: Sep 30
Value: 893.94 	
Date: Sep 25
Value: 887.88 	
Date: Sep 20
Value: 883.36 	
Date: Sep 15
Value: 879.03 	
Date: Sep 10
Value: 874.45 	
Date: Sep 05
Value: 870.3 	
Date: Aug 31
Value: 863.9 	
Date: Aug 25
Value: 851.41 	
Date: Aug 20
Value: 843.54 	
Date: Aug 15
Value: 835.78 	
Date: Aug 10
Value: 826.71 	
Date: Aug 05
Value: 815.08 	
Date: Jul 31
Value: 805.96 	
Date: Jul 25
Value: 795.62 	
Date: Jul 20
Value: 789.89 	
Date: Jul 15
Value: 784.53 	
Date: Jul 10
Value: 777.2 	
Date: Jul 05
Value: 771.21 	
Date: Jun 30
Value: 764.05 	
Date: Jun 25
Value: 756.2 	
Date: Jun 20
Value: 746.72 	
Date: Jun 15
Value: 735.17 	
Date: Jun 10
Value: 724.26 	
Date: Jun 05
Value: 713.28

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06
	
Date: Apr 20
Value: 512.78 	
Date: Apr 15
Value: 509.15 	
Date: Apr 10
Value: 504.43 	
Date: Apr 05
Value: 499.04 	
Date: Mar 31
Value: 491.73 	
Date: Mar 25
Value: 453.89 	
Date: Mar 20
Value: 429.78 	
Date: Mar 15
Value: 425.07 	
Date: Mar 10
Value: 415.72 	
Date: Mar 05
Value: 413.31 	
Date: Feb 28
Value: 408.61 	
Date: Feb 25
Value: 407.84 	
Date: Feb 20
Value: 406.78 	
Date: Feb 15
Value: 405.19 	
Date: Feb 10
Value: 404.2 	
Date: Feb 05
Value: 403.28 	
Date: Jan 31
Value: 401.64 	
Date: Jan 25
Value: 395.98 	
Date: Jan 20
Value: 394.75 	
Date: Jan 15
Value: 392.12 	
Date: Jan 10
Value: 374.45 	
Date: Jan 05
Value: 370.67 	
Date: Dec 31
Value: 364.28 	
Date: Dec 25
Value: 359.98 	
Date: Dec 20
Value: 319.48 	
Date: Dec 15
Value: 313.07 	
Date: Dec 10
Value: 309.39 	
Date: Dec 05
Value: 284.1 	
Date: Nov 30
Value: 261.54 	
Date: Nov 25
Value: 245.21 	
Date: Nov 20
Value: 227.54 	
Date: Nov 15
Value: 216.96 	
Date: Nov 10
Value: 210.59 	
Date: Nov 05
Value: 209.33 	
Date: Oct 31
Value: 208.19 	
Date: Oct 25
Value: 206.16 	
Date: Oct 20
Value: 204.6 	
Date: Oct 15
Value: 203.04 	
Date: Oct 10
Value: 200.48 	
Date: Oct 05
Value: 194.81 	
Date: Sep 30
Value: 170.5 	
Date: Sep 25
Value: 165.45 	
Date: Sep 20
Value: 162.97 	
Date: Sep 15
Value: 152.51 	
Date: Sep 10
Value: 143.77 	
Date: Sep 05
Value: 134.06 	
Date: Aug 31
Value: 131.79 	
Date: Aug 25
Value: 125.2 	
Date: Aug 20
Value: 118.4 	
Date: Aug 15
Value: 92.14 	
Date: Aug 10
Value: 89.41 	
Date: Aug 05
Value: 86.73 	
Date: Jul 31
Value: 83.13 	
Date: Jul 25
Value: 80.54 	
Date: Jul 20
Value: 73.02 	
Date: Jul 15
Value: 69.36 	
Date: Jul 10
Value: 66.95 	
Date: Jul 05
Value: 64.64 	
Date: Jun 30
Value: 58.22 	
Date: Jun 25
Value: 48 	
Date: Jun 20
Value: 15.52 	
Date: Jun 15
Value: 12.83 	
Date: Jun 10
Value: 5.74 	
Date: May 31
Value: 739.28 	
Date: May 25
Value: 730.86 	
Date: May 20
Value: 723.19 	
Date: May 15
Value: 700.22 	
Date: May 10
Value: 690.49 	
Date: May 05
Value: 681.34 	
Date: Apr 30
Value: 664.02 	
Date: Apr 25
Value: 658.72 	
Date: Apr 20
Value: 619.74 	
Date: Apr 15
Value: 598.21 	
Date: Apr 10
Value: 595.37 	
Date: Apr 05
Value: 592.65 	
Date: Mar 31
Value: 586.17 	
Date: Mar 25
Value: 573.72 	
Date: Mar 20
Value: 566 	
Date: Mar 15
Value: 561.26 	
Date: Mar 10
Value: 543.82 	
Date: Mar 05
Value: 531.55 	
Date: Feb 28
Value: 495.98 	
Date: Feb 25
Value: 490.55 	
Date: Feb 20
Value: 484.89 	
Date: Feb 15
Value: 483.88 	
Date: Feb 10
Value: 471.69 	
Date: Feb 05
Value: 465.24 	
Date: Jan 31
Value: 463.72 	
Date: Jan 25
Value: 462.53 	
Date: Jan 20
Value: 458.72 	
Date: Jan 15
Value: 448.41 	
Date: Jan 10
Value: 444.64 	
Date: Jan 05
Value: 424.6 	
Date: Dec 31
Value: 416.74 	
Date: Dec 25
Value: 414.64 	
Date: Dec 20
Value: 399.15 	
Date: Dec 15
Value: 396.82 	
Date: Dec 10
Value: 362.04 	
Date: Dec 05
Value: 357.21 	
Date: Nov 30
Value: 342.66 	
Date: Nov 25
Value: 304.43 	
Date: Nov 20
Value: 285.13 	
Date: Nov 15
Value: 274.66 	
Date: Nov 10
Value: 269.5 	
Date: Nov 05
Value: 256.54 	
Date: Oct 31
Value: 950.96 	
Date: Oct 25
Value: 948.93 	
Date: Oct 20
Value: 947.37 	
Date: Oct 15
Value: 945.82 	
Date: Oct 10
Value: 943.26 	
Date: Oct 05
Value: 937.59 	
Date: Sep 30
Value: 913.28 	
Date: Sep 25
Value: 908.23 	
Date: Sep 20
Value: 905.74 	
Date: Sep 15
Value: 895.29 	
Date: Sep 10
Value: 886.55 	
Date: Sep 05
Value: 876.84 	
Date: Aug 31
Value: 874.56 	
Date: Aug 25
Value: 867.98 	
Date: Aug 20
Value: 861.18 	
Date: Aug 15
Value: 834.91 	
Date: Aug 10
Value: 832.18 	
Date: Aug 05
Value: 829.51 	
Date: Jul 31
Value: 825.91 	
Date: Jul 25
Value: 823.31 	
Date: Jul 20
Value: 815.8 	
Date: Jul 15
Value: 812.13 	
Date: Jul 10
Value: 809.73 	
Date: Jul 05
Value: 807.41 	
Date: Jun 30
Value: 801 	
Date: Jun 25
Value: 790.78 	
Date: Jun 20
Value: 758.29 	
Date: Jun 15
Value: 755.61 	
Date: Jun 10
Value: 748.51 	
Date: Jun 05
Value: 742.77 	
Date: May 31
Value: 712.58 	
Date: May 25
Value: 699.2 	
Date: May 20
Value: 686.34 	
Date: May 15
Value: 675.88 	
Date: May 10
Value: 663.21 	
Date: May 05
Value: 651.13 	
Date: Apr 30
Value: 638.42 	
Date: Apr 25
Value: 628.55 	
Date: Apr 20
Value: 617 	
Date: Apr 15
Value: 602.42 	
Date: Apr 10
Value: 588.71 	
Date: Apr 05
Value: 575.45 	
Date: Mar 31
Value: 562 	
Date: Mar 25
Value: 547.03 	
Date: Mar 20
Value: 535.94 	
Date: Mar 15
Value: 524.87 	
Date: Mar 10
Value: 515.7 	
Date: Mar 05
Value: 503.52 	
Date: Feb 28
Value: 491.8 	
Date: Feb 25
Value: 487.4 	
Date: Feb 20
Value: 477.72 	
Date: Feb 15
Value: 471.32 	
Date: Feb 10
Value: 461.52 	
Date: Feb 05
Value: 452.56 	
Date: Jan 31
Value: 444.47 	
Date: Jan 25
Value: 430.81 	
Date: Jan 20
Value: 418.52 	
Date: Jan 15
Value: 410.36 	
Date: Jan 10
Value: 402.38 	
Date: Jan 05
Value: 392.13 	
Date: Dec 31
Value: 381.98 	
Date: Dec 25
Value: 369 	
Date: Dec 20
Value: 357.58 	
Date: Dec 15
Value: 346.46 	
Date: Dec 10
Value: 335.21 	
Date: Dec 05
Value: 323.71 	
Date: Nov 30
Value: 308.16 	
Date: Nov 25
Value: 297.23 	
Date: Nov 20
Value: 285.68 	
Date: Nov 15
Value: 271.12 	
Date: Nov 10
Value: 258.71 	
Date: Nov 05
Value: 248.6 	
Date: Oct 31
Value: 965.93 	
Date: Oct 25
Value: 954.84 	
Date: Oct 20
Value: 943.38 	
Date: Oct 15
Value: 934.2 	
Date: Oct 10
Value: 920.09 	
Date: Oct 05
Value: 909.26 	
Date: Sep 30
Value: 901.48 	
Date: Sep 25
Value: 895.54 	
Date: Sep 20
Value: 890.66 	
Date: Sep 15
Value: 886.58 	
Date: Sep 10
Value: 882.54 	
Date: Sep 05
Value: 877.74 	
Date: Aug 31
Value: 872.19 	
Date: Aug 25
Value: 861.4 	
Date: Aug 20
Value: 852.48 	
Date: Aug 15
Value: 844.4 	
Date: Aug 10
Value: 836.54 	
Date: Aug 05
Value: 822.82 	
Date: Jul 31
Value: 813.33 	
Date: Jul 25
Value: 804.24 	
Date: Jul 20
Value: 799.24 	
Date: Jul 15
Value: 794.61 	
Date: Jul 10
Value: 788.34 	
Date: Jul 05
Value: 781.93 	
Date: Jun 30
Value: 774.28 	
Date: Jun 25
Value: 767.18 	
Date: Jun 20
Value: 758.13 	
Date: Jun 15
Value: 744.94 	
Date: Jun 10
Value: 733.5 	
Date: Jun 05
Value: 723.65 	
Date: Apr 20
Value: 512.78 	
Date: Apr 15
Value: 509.15 	
Date: Apr 10
Value: 504.43 	
Date: Apr 05
Value: 499.04 	
Date: Mar 31
Value: 491.73 	
Date: Mar 25
Value: 453.89 	
Date: Mar 20
Value: 429.78 	
Date: Mar 15
Value: 425.07 	
Date: Mar 10
Value: 415.72 	
Date: Mar 05
Value: 413.31 	
Date: Feb 28
Value: 408.61 	
Date: Feb 25
Value: 407.84 	
Date: Feb 20
Value: 406.78 	
Date: Feb 15
Value: 405.19 	
Date: Feb 10
Value: 404.2 	
Date: Feb 05
Value: 403.28 	
Date: Jan 31
Value: 401.64 	
Date: Jan 25
Value: 395.98 	
Date: Jan 20
Value: 394.75 	
Date: Jan 15
Value: 392.12 	
Date: Jan 10
Value: 374.45 	
Date: Jan 05
Value: 370.67 	
Date: Dec 31
Value: 364.28 	
Date: Dec 25
Value: 359.98 	
Date: Dec 20
Value: 319.48 	
Date: Dec 15
Value: 313.07 	
Date: Dec 10
Value: 309.39 	
Date: Dec 05
Value: 284.1 	
Date: Nov 30
Value: 261.54 	
Date: Nov 25
Value: 245.21 	
Date: Nov 20
Value: 227.54 	
Date: Nov 15
Value: 216.96 	
Date: Nov 10
Value: 210.59 	
Date: Nov 05
Value: 209.33 	
Date: Oct 31
Value: 208.19 	
Date: Oct 25
Value: 206.16 	
Date: Oct 20
Value: 204.6 	
Date: Oct 15
Value: 203.04 	
Date: Oct 10
Value: 200.48 	
Date: Oct 05
Value: 194.81 	
Date: Sep 30
Value: 170.5 	
Date: Sep 25
Value: 165.45 	
Date: Sep 20
Value: 162.97 	
Date: Sep 15
Value: 152.51 	
Date: Sep 10
Value: 143.77 	
Date: Sep 05
Value: 134.06 	
Date: Aug 31
Value: 131.79 	
Date: Aug 25
Value: 125.2 	
Date: Aug 20
Value: 118.4 	
Date: Aug 15
Value: 92.14 	
Date: Aug 10
Value: 89.41 	
Date: Aug 05
Value: 86.73 	
Date: Jul 31
Value: 83.13 	
Date: Jul 25
Value: 80.54 	
Date: Jul 20
Value: 73.02 	
Date: Jul 15
Value: 69.36 	
Date: Jul 10
Value: 66.95 	
Date: Jul 05
Value: 64.64 	
Date: Jun 30
Value: 58.22 	
Date: Jun 25
Value: 48 	
Date: Jun 20
Value: 15.52 	
Date: Jun 15
Value: 12.83 	
Date: May 31
Value: 739.28 	
Date: May 25
Value: 730.86 	
Date: May 20
Value: 723.19 	
Date: May 15
Value: 700.22 	
Date: May 10
Value: 690.49 	
Date: May 05
Value: 681.34 	
Date: Apr 30
Value: 664.02 	
Date: Apr 25
Value: 658.72 	
Date: Apr 20
Value: 619.74 	
Date: Apr 15
Value: 598.21 	
Date: Apr 10
Value: 595.37 	
Date: Apr 05
Value: 592.65 	
Date: Mar 31
Value: 586.17 	
Date: Mar 25
Value: 573.72 	
Date: Mar 20
Value: 566 	
Date: Mar 15
Value: 561.26 	
Date: Mar 10
Value: 543.82 	
Date: Mar 05
Value: 531.55 	
Date: Feb 28
Value: 495.98 	
Date: Feb 25
Value: 490.55 	
Date: Feb 20
Value: 484.89 	
Date: Feb 15
Value: 483.88 	
Date: Feb 10
Value: 471.69 	
Date: Feb 05
Value: 465.24 	
Date: Jan 31
Value: 463.72 	
Date: Jan 25
Value: 462.53 	
Date: Jan 20
Value: 458.72 	
Date: Jan 15
Value: 448.41 	
Date: Jan 10
Value: 444.64 	
Date: Jan 05
Value: 424.6 	
Date: Dec 31
Value: 416.74 	
Date: Dec 25
Value: 414.64 	
Date: Dec 20
Value: 399.15 	
Date: Dec 15
Value: 396.82 	
Date: Dec 10
Value: 362.04 	
Date: Dec 05
Value: 357.21 	
Date: Nov 30
Value: 342.66 	
Date: Nov 25
Value: 304.43 	
Date: Nov 20
Value: 285.13 	
Date: Nov 15
Value: 274.66 	
Date: Nov 10
Value: 269.5 	
Date: Nov 05
Value: 256.54 	
Date: Oct 31
Value: 950.96 	
Date: Oct 25
Value: 948.93 	
Date: Oct 20
Value: 947.37 	
Date: Oct 15
Value: 945.82 	
Date: Oct 10
Value: 943.26 	
Date: Oct 05
Value: 937.59 	
Date: Sep 30
Value: 913.28 	
Date: Sep 25
Value: 908.23 	
Date: Sep 20
Value: 905.74 	
Date: Sep 15
Value: 895.29 	
Date: Sep 10
Value: 886.55 	
Date: Sep 05
Value: 876.84 	
Date: Aug 31
Value: 874.56 	
Date: Aug 25
Value: 867.98 	
Date: Aug 20
Value: 861.18 	
Date: Aug 15
Value: 834.91 	
Date: Aug 10
Value: 832.18 	
Date: Aug 05
Value: 829.51 	
Date: Jul 31
Value: 825.91 	
Date: Jul 25
Value: 823.31 	
Date: Jul 20
Value: 815.8 	
Date: Jul 15
Value: 812.13 	
Date: Jul 10
Value: 809.73 	
Date: Jul 05
Value: 807.41 	
Date: Jun 30
Value: 801 	
Date: Jun 25
Value: 790.78 	
Date: Jun 20
Value: 758.29 	
Date: Jun 15
Value: 755.61 	
Date: Jun 10
Value: 748.51 	
Date: Jun 05
Value: 742.77 	
Date: May 31
Value: 712.58 	
Date: May 25
Value: 699.2 	
Date: May 20
Value: 686.34 	
Date: May 15
Value: 675.88 	
Date: May 10
Value: 663.21 	
Date: May 05
Value: 651.13 	
Date: Apr 30
Value: 638.42 	
Date: Apr 25
Value: 628.55 	
Date: Apr 20
Value: 617 	
Date: Apr 15
Value: 602.42 	
Date: Apr 10
Value: 588.71 	
Date: Apr 05
Value: 575.45 	
Date: Mar 31
Value: 562 	
Date: Mar 25
Value: 547.03 	
Date: Mar 20
Value: 535.94 	
Date: Mar 15
Value: 524.87 	
Date: Mar 10
Value: 515.7 	
Date: Mar 05
Value: 503.52 	
Date: Feb 28
Value: 491.8 	
Date: Feb 25
Value: 487.4 	
Date: Feb 20
Value: 477.72 	
Date: Feb 15
Value: 471.32 	
Date: Feb 10
Value: 461.52 	
Date: Feb 05
Value: 452.56 	
Date: Jan 31
Value: 444.47 	
Date: Jan 25
Value: 430.81 	
Date: Jan 20
Value: 418.52 	
Date: Jan 15
Value: 410.36 	
Date: Jan 10
Value: 402.38 	
Date: Jan 05
Value: 392.13 	
Date: Dec 31
Value: 381.98 	
Date: Dec 25
Value: 369 	
Date: Dec 20
Value: 357.58 	
Date: Dec 15
Value: 346.46 	
Date: Dec 10
Value: 335.21 	
Date: Dec 05
Value: 323.71 	
Date: Nov 30
Value: 308.16 	
Date: Nov 25
Value: 297.23 	
Date: Nov 20
Value: 285.68 	
Date: Nov 15
Value: 271.12 	
Date: Nov 10
Value: 258.71 	
Date: Nov 05
Value: 248.6 	
Date: Oct 31
Value: 965.93 	
Date: Oct 25
Value: 954.84 	
Date: Oct 20
Value: 943.38 	
Date: Oct 15
Value: 934.2 	
Date: Oct 10
Value: 920.09 	
Date: Oct 05
Value: 909.26 	
Date: Sep 30
Value: 901.48 	
Date: Sep 25
Value: 895.54 	
Date: Sep 20
Value: 890.66 	
Date: Sep 15
Value: 886.58 	
Date: Sep 10
Value: 882.54 	
Date: Sep 05
Value: 877.74 	
Date: Aug 31
Value: 872.19 	
Date: Aug 25
Value: 861.4 	
Date: Aug 20
Value: 852.48 	
Date: Aug 15
Value: 844.4 	
Date: Aug 10
Value: 836.54 	
Date: Aug 05
Value: 822.82 	
Date: Jul 31
Value: 813.33 	
Date: Jul 25
Value: 804.24 	
Date: Jul 20
Value: 799.24 	
Date: Jul 15
Value: 794.61 	
Date: Jul 10
Value: 788.34 	
Date: Jul 05
Value: 781.93 	
Date: Jun 30
Value: 774.28 	
Date: Jun 25
Value: 767.18 	
Date: Jun 20
Value: 758.13 	
Date: Jun 15
Value: 744.94 	
Date: Jun 10
Value: 733.5 	
Date: Jun 05
Value: 723.65

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94
	
Date: Apr 20
Value: 449.03 	
Date: Apr 15
Value: 445.96 	
Date: Apr 10
Value: 441.91 	
Date: Apr 05
Value: 438.5 	
Date: Mar 31
Value: 429.16 	
Date: Mar 25
Value: 396.04 	
Date: Mar 20
Value: 385.35 	
Date: Mar 15
Value: 382.6 	
Date: Mar 10
Value: 374.3 	
Date: Mar 05
Value: 373.01 	
Date: Feb 28
Value: 369.58 	
Date: Feb 25
Value: 369.15 	
Date: Feb 20
Value: 368.02 	
Date: Feb 15
Value: 366.46 	
Date: Feb 10
Value: 365.6 	
Date: Feb 05
Value: 364.86 	
Date: Jan 31
Value: 364.19 	
Date: Jan 25
Value: 362.51 	
Date: Jan 20
Value: 362.13 	
Date: Jan 15
Value: 361.07 	
Date: Jan 10
Value: 354.6 	
Date: Jan 05
Value: 353.71 	
Date: Dec 31
Value: 350.16 	
Date: Dec 25
Value: 346.56 	
Date: Dec 20
Value: 310.65 	
Date: Dec 15
Value: 304.32 	
Date: Dec 10
Value: 297.26 	
Date: Dec 05
Value: 264.14 	
Date: Nov 30
Value: 249.19 	
Date: Nov 25
Value: 229.87 	
Date: Nov 20
Value: 204.92 	
Date: Nov 15
Value: 197.71 	
Date: Nov 10
Value: 191.35 	
Date: Nov 05
Value: 190.28 	
Date: Oct 31
Value: 189.28 	
Date: Oct 25
Value: 187.44 	
Date: Oct 20
Value: 186.01 	
Date: Oct 15
Value: 184.58 	
Date: Oct 10
Value: 182.47 	
Date: Oct 05
Value: 179.6 	
Date: Sep 30
Value: 163.49 	
Date: Sep 25
Value: 160.39 	
Date: Sep 20
Value: 157.72 	
Date: Sep 15
Value: 144.05 	
Date: Sep 10
Value: 135.9 	
Date: Sep 05
Value: 128.43 	
Date: Aug 31
Value: 125.99 	
Date: Aug 25
Value: 120.93 	
Date: Aug 20
Value: 115.09 	
Date: Aug 15
Value: 85.92 	
Date: Aug 10
Value: 83.6 	
Date: Aug 05
Value: 82.04 	
Date: Jul 31
Value: 79.85 	
Date: Jul 25
Value: 77.63 	
Date: Jul 20
Value: 73.89 	
Date: Jul 15
Value: 69.75 	
Date: Jul 10
Value: 67.72 	
Date: Jul 05
Value: 65.67 	
Date: Jun 30
Value: 62.52 	
Date: Jun 25
Value: 41.06 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 2.66 	
Date: May 31
Value: 616.78 	
Date: May 25
Value: 609.8 	
Date: May 20
Value: 598.85 	
Date: May 15
Value: 579.69 	
Date: May 10
Value: 572.76 	
Date: May 05
Value: 562.67 	
Date: Apr 30
Value: 540.27 	
Date: Apr 25
Value: 536.44 	
Date: Apr 20
Value: 508.56 	
Date: Apr 15
Value: 493.81 	
Date: Apr 10
Value: 491.7 	
Date: Apr 05
Value: 489.61 	
Date: Mar 31
Value: 487.65 	
Date: Mar 25
Value: 477.96 	
Date: Mar 20
Value: 472.93 	
Date: Mar 15
Value: 470 	
Date: Mar 10
Value: 451.27 	
Date: Mar 05
Value: 442.63 	
Date: Feb 28
Value: 428.6 	
Date: Feb 25
Value: 424.9 	
Date: Feb 20
Value: 421.37 	
Date: Feb 15
Value: 420.6 	
Date: Feb 10
Value: 409.32 	
Date: Feb 05
Value: 405.46 	
Date: Jan 31
Value: 404.66 	
Date: Jan 25
Value: 404.18 	
Date: Jan 20
Value: 403.12 	
Date: Jan 15
Value: 398.93 	
Date: Jan 10
Value: 397.54 	
Date: Jan 05
Value: 389.4 	
Date: Dec 31
Value: 385.05 	
Date: Dec 25
Value: 382.15 	
Date: Dec 20
Value: 371.68 	
Date: Dec 15
Value: 367.81 	
Date: Dec 10
Value: 344.67 	
Date: Dec 05
Value: 337.45 	
Date: Nov 30
Value: 323.91 	
Date: Nov 25
Value: 300.69 	
Date: Nov 20
Value: 285.77 	
Date: Nov 15
Value: 273.75 	
Date: Nov 10
Value: 268.86 	
Date: Nov 05
Value: 256.05 	
Date: Oct 31
Value: 811.19 	
Date: Oct 25
Value: 809.35 	
Date: Oct 20
Value: 807.92 	
Date: Oct 15
Value: 806.48 	
Date: Oct 10
Value: 804.38 	
Date: Oct 05
Value: 801.51 	
Date: Sep 30
Value: 785.4 	
Date: Sep 25
Value: 782.3 	
Date: Sep 20
Value: 779.63 	
Date: Sep 15
Value: 765.96 	
Date: Sep 10
Value: 757.81 	
Date: Sep 05
Value: 750.33 	
Date: Aug 31
Value: 747.9 	
Date: Aug 25
Value: 742.84 	
Date: Aug 20
Value: 737 	
Date: Aug 15
Value: 707.83 	
Date: Aug 10
Value: 705.51 	
Date: Aug 05
Value: 703.94 	
Date: Jul 31
Value: 701.75 	
Date: Jul 25
Value: 699.54 	
Date: Jul 20
Value: 695.8 	
Date: Jul 15
Value: 691.66 	
Date: Jul 10
Value: 689.62 	
Date: Jul 05
Value: 687.58 	
Date: Jun 30
Value: 684.43 	
Date: Jun 25
Value: 662.96 	
Date: Jun 20
Value: 635.13 	
Date: Jun 15
Value: 632.82 	
Date: Jun 10
Value: 624.57 	
Date: Jun 05
Value: 621.9 	
Date: May 31
Value: 598.37 	
Date: May 25
Value: 586.67 	
Date: May 20
Value: 575.54 	
Date: May 15
Value: 566.72 	
Date: May 10
Value: 555.67 	
Date: May 05
Value: 544.9 	
Date: Apr 30
Value: 534.53 	
Date: Apr 25
Value: 526.23 	
Date: Apr 20
Value: 515.82 	
Date: Apr 15
Value: 503.09 	
Date: Apr 10
Value: 491.41 	
Date: Apr 05
Value: 481.4 	
Date: Mar 31
Value: 470.69 	
Date: Mar 25
Value: 457.76 	
Date: Mar 20
Value: 449.5 	
Date: Mar 15
Value: 440.86 	
Date: Mar 10
Value: 433.8 	
Date: Mar 05
Value: 425.27 	
Date: Feb 28
Value: 416.98 	
Date: Feb 25
Value: 414 	
Date: Feb 20
Value: 407.75 	
Date: Feb 15
Value: 403.46 	
Date: Feb 10
Value: 397.13 	
Date: Feb 05
Value: 391.89 	
Date: Jan 31
Value: 387.47 	
Date: Jan 25
Value: 381.64 	
Date: Jan 20
Value: 377.02 	
Date: Jan 15
Value: 373.82 	
Date: Jan 10
Value: 370.95 	
Date: Jan 05
Value: 366.16 	
Date: Dec 31
Value: 360.9 	
Date: Dec 25
Value: 349.22 	
Date: Dec 20
Value: 338.59 	
Date: Dec 15
Value: 327.87 	
Date: Dec 10
Value: 317.98 	
Date: Dec 05
Value: 307.7 	
Date: Nov 30
Value: 294.81 	
Date: Nov 25
Value: 285.04 	
Date: Nov 20
Value: 273.5 	
Date: Nov 15
Value: 261.73 	
Date: Nov 10
Value: 251.87 	
Date: Nov 05
Value: 243.27 	
Date: Oct 31
Value: 848.98 	
Date: Oct 25
Value: 839.19 	
Date: Oct 20
Value: 828.93 	
Date: Oct 15
Value: 821.16 	
Date: Oct 10
Value: 809.95 	
Date: Oct 05
Value: 799.8 	
Date: Sep 30
Value: 792.12 	
Date: Sep 25
Value: 785.21 	
Date: Sep 20
Value: 779.27 	
Date: Sep 15
Value: 774.07 	
Date: Sep 10
Value: 769.02 	
Date: Sep 05
Value: 764.25 	
Date: Aug 31
Value: 758.32 	
Date: Aug 25
Value: 749.52 	
Date: Aug 20
Value: 741.61 	
Date: Aug 15
Value: 734.33 	
Date: Aug 10
Value: 726.97 	
Date: Aug 05
Value: 715.07 	
Date: Jul 31
Value: 707.55 	
Date: Jul 25
Value: 697.69 	
Date: Jul 20
Value: 692.25 	
Date: Jul 15
Value: 687.74 	
Date: Jul 10
Value: 681.13 	
Date: Jul 05
Value: 674.43 	
Date: Jun 30
Value: 666.65 	
Date: Jun 25
Value: 658.5 	
Date: Jun 20
Value: 648.04 	
Date: Jun 15
Value: 634.86 	
Date: Jun 10
Value: 621.52 	
Date: Jun 05
Value: 611.31 	
Date: Apr 20
Value: 449.03 	
Date: Apr 15
Value: 445.96 	
Date: Apr 10
Value: 441.91 	
Date: Apr 05
Value: 438.5 	
Date: Mar 31
Value: 429.16 	
Date: Mar 25
Value: 396.04 	
Date: Mar 20
Value: 385.35 	
Date: Mar 15
Value: 382.6 	
Date: Mar 10
Value: 374.3 	
Date: Mar 05
Value: 373.01 	
Date: Feb 28
Value: 369.58 	
Date: Feb 25
Value: 369.15 	
Date: Feb 20
Value: 368.02 	
Date: Feb 15
Value: 366.46 	
Date: Feb 10
Value: 365.6 	
Date: Feb 05
Value: 364.86 	
Date: Jan 31
Value: 364.19 	
Date: Jan 25
Value: 362.51 	
Date: Jan 20
Value: 362.13 	
Date: Jan 15
Value: 361.07 	
Date: Jan 10
Value: 354.6 	
Date: Jan 05
Value: 353.71 	
Date: Dec 31
Value: 350.16 	
Date: Dec 25
Value: 346.56 	
Date: Dec 20
Value: 310.65 	
Date: Dec 15
Value: 304.32 	
Date: Dec 10
Value: 297.26 	
Date: Dec 05
Value: 264.14 	
Date: Nov 30
Value: 249.19 	
Date: Nov 25
Value: 229.87 	
Date: Nov 20
Value: 204.92 	
Date: Nov 15
Value: 197.71 	
Date: Nov 10
Value: 191.35 	
Date: Nov 05
Value: 190.28 	
Date: Oct 31
Value: 189.28 	
Date: Oct 25
Value: 187.44 	
Date: Oct 20
Value: 186.01 	
Date: Oct 15
Value: 184.58 	
Date: Oct 10
Value: 182.47 	
Date: Oct 05
Value: 179.6 	
Date: Sep 30
Value: 163.49 	
Date: Sep 25
Value: 160.39 	
Date: Sep 20
Value: 157.72 	
Date: Sep 15
Value: 144.05 	
Date: Sep 10
Value: 135.9 	
Date: Sep 05
Value: 128.43 	
Date: Aug 31
Value: 125.99 	
Date: Aug 25
Value: 120.93 	
Date: Aug 20
Value: 115.09 	
Date: Aug 15
Value: 85.92 	
Date: Aug 10
Value: 83.6 	
Date: Aug 05
Value: 82.04 	
Date: Jul 31
Value: 79.85 	
Date: Jul 25
Value: 77.63 	
Date: Jul 20
Value: 73.89 	
Date: Jul 15
Value: 69.75 	
Date: Jul 10
Value: 67.72 	
Date: Jul 05
Value: 65.67 	
Date: Jun 30
Value: 62.52 	
Date: Jun 25
Value: 41.06 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.91 	
Date: May 31
Value: 616.78 	
Date: May 25
Value: 609.8 	
Date: May 20
Value: 598.85 	
Date: May 15
Value: 579.69 	
Date: May 10
Value: 572.76 	
Date: May 05
Value: 562.67 	
Date: Apr 30
Value: 540.27 	
Date: Apr 25
Value: 536.44 	
Date: Apr 20
Value: 508.56 	
Date: Apr 15
Value: 493.81 	
Date: Apr 10
Value: 491.7 	
Date: Apr 05
Value: 489.61 	
Date: Mar 31
Value: 487.65 	
Date: Mar 25
Value: 477.96 	
Date: Mar 20
Value: 472.93 	
Date: Mar 15
Value: 470 	
Date: Mar 10
Value: 451.27 	
Date: Mar 05
Value: 442.63 	
Date: Feb 28
Value: 428.6 	
Date: Feb 25
Value: 424.9 	
Date: Feb 20
Value: 421.37 	
Date: Feb 15
Value: 420.6 	
Date: Feb 10
Value: 409.32 	
Date: Feb 05
Value: 405.46 	
Date: Jan 31
Value: 404.66 	
Date: Jan 25
Value: 404.18 	
Date: Jan 20
Value: 403.12 	
Date: Jan 15
Value: 398.93 	
Date: Jan 10
Value: 397.54 	
Date: Jan 05
Value: 389.4 	
Date: Dec 31
Value: 385.05 	
Date: Dec 25
Value: 382.15 	
Date: Dec 20
Value: 371.68 	
Date: Dec 15
Value: 367.81 	
Date: Dec 10
Value: 344.67 	
Date: Dec 05
Value: 337.45 	
Date: Nov 30
Value: 323.91 	
Date: Nov 25
Value: 300.69 	
Date: Nov 20
Value: 285.77 	
Date: Nov 15
Value: 273.75 	
Date: Nov 10
Value: 268.86 	
Date: Nov 05
Value: 256.05 	
Date: Oct 31
Value: 811.19 	
Date: Oct 25
Value: 809.35 	
Date: Oct 20
Value: 807.92 	
Date: Oct 15
Value: 806.48 	
Date: Oct 10
Value: 804.38 	
Date: Oct 05
Value: 801.51 	
Date: Sep 30
Value: 785.4 	
Date: Sep 25
Value: 782.3 	
Date: Sep 20
Value: 779.63 	
Date: Sep 15
Value: 765.96 	
Date: Sep 10
Value: 757.81 	
Date: Sep 05
Value: 750.33 	
Date: Aug 31
Value: 747.9 	
Date: Aug 25
Value: 742.84 	
Date: Aug 20
Value: 737 	
Date: Aug 15
Value: 707.83 	
Date: Aug 10
Value: 705.51 	
Date: Aug 05
Value: 703.94 	
Date: Jul 31
Value: 701.75 	
Date: Jul 25
Value: 699.54 	
Date: Jul 20
Value: 695.8 	
Date: Jul 15
Value: 691.66 	
Date: Jul 10
Value: 689.62 	
Date: Jul 05
Value: 687.58 	
Date: Jun 30
Value: 684.43 	
Date: Jun 25
Value: 662.96 	
Date: Jun 20
Value: 635.13 	
Date: Jun 15
Value: 632.82 	
Date: Jun 10
Value: 624.57 	
Date: Jun 05
Value: 621.9 	
Date: May 31
Value: 598.37 	
Date: May 25
Value: 586.67 	
Date: May 20
Value: 575.54 	
Date: May 15
Value: 566.72 	
Date: May 10
Value: 555.67 	
Date: May 05
Value: 544.9 	
Date: Apr 30
Value: 534.53 	
Date: Apr 25
Value: 526.23 	
Date: Apr 20
Value: 515.82 	
Date: Apr 15
Value: 503.09 	
Date: Apr 10
Value: 491.41 	
Date: Apr 05
Value: 481.4 	
Date: Mar 31
Value: 470.69 	
Date: Mar 25
Value: 457.76 	
Date: Mar 20
Value: 449.5 	
Date: Mar 15
Value: 440.86 	
Date: Mar 10
Value: 433.8 	
Date: Mar 05
Value: 425.27 	
Date: Feb 28
Value: 416.98 	
Date: Feb 25
Value: 414 	
Date: Feb 20
Value: 407.75 	
Date: Feb 15
Value: 403.46 	
Date: Feb 10
Value: 397.13 	
Date: Feb 05
Value: 391.89 	
Date: Jan 31
Value: 387.47 	
Date: Jan 25
Value: 381.64 	
Date: Jan 20
Value: 377.02 	
Date: Jan 15
Value: 373.82 	
Date: Jan 10
Value: 370.95 	
Date: Jan 05
Value: 366.16 	
Date: Dec 31
Value: 360.9 	
Date: Dec 25
Value: 349.22 	
Date: Dec 20
Value: 338.59 	
Date: Dec 15
Value: 327.87 	
Date: Dec 10
Value: 317.98 	
Date: Dec 05
Value: 307.7 	
Date: Nov 30
Value: 294.81 	
Date: Nov 25
Value: 285.04 	
Date: Nov 20
Value: 273.5 	
Date: Nov 15
Value: 261.73 	
Date: Nov 10
Value: 251.87 	
Date: Nov 05
Value: 243.27 	
Date: Oct 31
Value: 848.98 	
Date: Oct 25
Value: 839.19 	
Date: Oct 20
Value: 828.93 	
Date: Oct 15
Value: 821.16 	
Date: Oct 10
Value: 809.95 	
Date: Oct 05
Value: 799.8 	
Date: Sep 30
Value: 792.12 	
Date: Sep 25
Value: 785.21 	
Date: Sep 20
Value: 779.27 	
Date: Sep 15
Value: 774.07 	
Date: Sep 10
Value: 769.02 	
Date: Sep 05
Value: 764.25 	
Date: Aug 31
Value: 758.32 	
Date: Aug 25
Value: 749.52 	
Date: Aug 20
Value: 741.61 	
Date: Aug 15
Value: 734.33 	
Date: Aug 10
Value: 726.97 	
Date: Aug 05
Value: 715.07 	
Date: Jul 31
Value: 707.55 	
Date: Jul 25
Value: 697.69 	
Date: Jul 20
Value: 692.25 	
Date: Jul 15
Value: 687.74 	
Date: Jul 10
Value: 681.13 	
Date: Jul 05
Value: 674.43 	
Date: Jun 30
Value: 666.65 	
Date: Jun 25
Value: 658.5 	
Date: Jun 20
Value: 648.04 	
Date: Jun 15
Value: 634.86 	
Date: Jun 10
Value: 621.52 	
Date: Jun 05
Value: 611.31

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96
	
Date: Apr 20
Value: 727.96 	
Date: Apr 15
Value: 719.52 	
Date: Apr 10
Value: 709.2 	
Date: Apr 05
Value: 689.07 	
Date: Mar 31
Value: 678.04 	
Date: Mar 25
Value: 632.15 	
Date: Mar 20
Value: 595.09 	
Date: Mar 15
Value: 583.49 	
Date: Mar 10
Value: 572.27 	
Date: Mar 05
Value: 568.73 	
Date: Feb 28
Value: 563.14 	
Date: Feb 25
Value: 562.02 	
Date: Feb 20
Value: 560.83 	
Date: Feb 15
Value: 559.12 	
Date: Feb 10
Value: 557.33 	
Date: Feb 05
Value: 556.34 	
Date: Jan 31
Value: 554.33 	
Date: Jan 25
Value: 548.48 	
Date: Jan 20
Value: 547.23 	
Date: Jan 15
Value: 545.22 	
Date: Jan 10
Value: 520.43 	
Date: Jan 05
Value: 515.4 	
Date: Dec 31
Value: 510.6 	
Date: Dec 25
Value: 503.85 	
Date: Dec 20
Value: 451.74 	
Date: Dec 15
Value: 437.91 	
Date: Dec 10
Value: 414.4 	
Date: Dec 05
Value: 382.06 	
Date: Nov 30
Value: 356.24 	
Date: Nov 25
Value: 332.2 	
Date: Nov 20
Value: 298.08 	
Date: Nov 15
Value: 283.88 	
Date: Nov 10
Value: 275.08 	
Date: Nov 05
Value: 272.83 	
Date: Oct 31
Value: 270.56 	
Date: Oct 25
Value: 268.06 	
Date: Oct 20
Value: 266.18 	
Date: Oct 15
Value: 264.14 	
Date: Oct 10
Value: 261.81 	
Date: Oct 05
Value: 252.58 	
Date: Sep 30
Value: 202.29 	
Date: Sep 25
Value: 193.52 	
Date: Sep 20
Value: 189.33 	
Date: Sep 15
Value: 176.46 	
Date: Sep 10
Value: 157.74 	
Date: Sep 05
Value: 127.1 	
Date: Aug 31
Value: 123.6 	
Date: Aug 25
Value: 109.38 	
Date: Aug 20
Value: 102.49 	
Date: Aug 15
Value: 87.46 	
Date: Aug 10
Value: 85.52 	
Date: Aug 05
Value: 83.44 	
Date: Jul 31
Value: 80.98 	
Date: Jul 25
Value: 77.95 	
Date: Jul 20
Value: 73.15 	
Date: Jul 15
Value: 59.45 	
Date: Jul 10
Value: 55.01 	
Date: Jul 05
Value: 52.21 	
Date: Jun 30
Value: 42.92 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 12.79 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 3.5 	
Date: May 31
Value: 1050.54 	
Date: May 25
Value: 1039.54 	
Date: May 20
Value: 1027.71 	
Date: May 15
Value: 997.25 	
Date: May 10
Value: 989.27 	
Date: May 05
Value: 979.08 	
Date: Apr 30
Value: 951.77 	
Date: Apr 25
Value: 944.46 	
Date: Apr 20
Value: 889.08 	
Date: Apr 15
Value: 854.24 	
Date: Apr 10
Value: 848.29 	
Date: Apr 05
Value: 842.59 	
Date: Mar 31
Value: 837.03 	
Date: Mar 25
Value: 810.83 	
Date: Mar 20
Value: 803.94 	
Date: Mar 15
Value: 790.18 	
Date: Mar 10
Value: 768.75 	
Date: Mar 05
Value: 753.02 	
Date: Feb 28
Value: 699.4 	
Date: Feb 25
Value: 690.82 	
Date: Feb 20
Value: 682.27 	
Date: Feb 15
Value: 681.36 	
Date: Feb 10
Value: 663.01 	
Date: Feb 05
Value: 658.21 	
Date: Jan 31
Value: 655.33 	
Date: Jan 25
Value: 654.59 	
Date: Jan 20
Value: 652.59 	
Date: Jan 15
Value: 632.36 	
Date: Jan 10
Value: 630.71 	
Date: Jan 05
Value: 610.77 	
Date: Dec 31
Value: 600.99 	
Date: Dec 25
Value: 593.13 	
Date: Dec 20
Value: 579.11 	
Date: Dec 15
Value: 570.87 	
Date: Dec 10
Value: 527.63 	
Date: Dec 05
Value: 513.51 	
Date: Nov 30
Value: 500.64 	
Date: Nov 25
Value: 469.92 	
Date: Nov 20
Value: 428.89 	
Date: Nov 15
Value: 414.3 	
Date: Nov 10
Value: 394.05 	
Date: Nov 05
Value: 347.52 	
Date: Oct 31
Value: 1326.49 	
Date: Oct 25
Value: 1323.99 	
Date: Oct 20
Value: 1322.11 	
Date: Oct 15
Value: 1320.07 	
Date: Oct 10
Value: 1317.74 	
Date: Oct 05
Value: 1308.51 	
Date: Sep 30
Value: 1258.22 	
Date: Sep 25
Value: 1249.45 	
Date: Sep 20
Value: 1245.26 	
Date: Sep 15
Value: 1232.38 	
Date: Sep 10
Value: 1213.67 	
Date: Sep 05
Value: 1183.03 	
Date: Aug 31
Value: 1179.53 	
Date: Aug 25
Value: 1165.31 	
Date: Aug 20
Value: 1158.42 	
Date: Aug 15
Value: 1143.39 	
Date: Aug 10
Value: 1141.45 	
Date: Aug 05
Value: 1139.37 	
Date: Jul 31
Value: 1136.91 	
Date: Jul 25
Value: 1133.88 	
Date: Jul 20
Value: 1129.08 	
Date: Jul 15
Value: 1115.38 	
Date: Jul 10
Value: 1110.94 	
Date: Jul 05
Value: 1108.14 	
Date: Jun 30
Value: 1098.85 	
Date: Jun 25
Value: 1086.12 	
Date: Jun 20
Value: 1068.72 	
Date: Jun 15
Value: 1065.34 	
Date: Jun 10
Value: 1059.43 	
Date: Jun 05
Value: 1055.92 	
Date: May 31
Value: 980.25 	
Date: May 25
Value: 966.17 	
Date: May 20
Value: 951.23 	
Date: May 15
Value: 938.45 	
Date: May 10
Value: 923.65 	
Date: May 05
Value: 909.76 	
Date: Apr 30
Value: 895.05 	
Date: Apr 25
Value: 880.93 	
Date: Apr 20
Value: 866.14 	
Date: Apr 15
Value: 848.3 	
Date: Apr 10
Value: 831.17 	
Date: Apr 05
Value: 816.34 	
Date: Mar 31
Value: 802.33 	
Date: Mar 25
Value: 781.7 	
Date: Mar 20
Value: 767.48 	
Date: Mar 15
Value: 752.76 	
Date: Mar 10
Value: 740.62 	
Date: Mar 05
Value: 724.97 	
Date: Feb 28
Value: 707.82 	
Date: Feb 25
Value: 700.42 	
Date: Feb 20
Value: 685.24 	
Date: Feb 15
Value: 673.8 	
Date: Feb 10
Value: 655.42 	
Date: Feb 05
Value: 641.92 	
Date: Jan 31
Value: 627.66 	
Date: Jan 25
Value: 611.18 	
Date: Jan 20
Value: 596.9 	
Date: Jan 15
Value: 586.64 	
Date: Jan 10
Value: 575.83 	
Date: Jan 05
Value: 560.59 	
Date: Dec 31
Value: 545.16 	
Date: Dec 25
Value: 524.67 	
Date: Dec 20
Value: 509.25 	
Date: Dec 15
Value: 490.52 	
Date: Dec 10
Value: 470.95 	
Date: Dec 05
Value: 452.45 	
Date: Nov 30
Value: 430.58 	
Date: Nov 25
Value: 409.38 	
Date: Nov 20
Value: 387.38 	
Date: Nov 15
Value: 364.02 	
Date: Nov 10
Value: 343.35 	
Date: Nov 05
Value: 320.83 	
Date: Oct 31
Value: 1297.94 	
Date: Oct 25
Value: 1279.9 	
Date: Oct 20
Value: 1260.5 	
Date: Oct 15
Value: 1246.62 	
Date: Oct 10
Value: 1227.21 	
Date: Oct 05
Value: 1208.19 	
Date: Sep 30
Value: 1194.38 	
Date: Sep 25
Value: 1182.17 	
Date: Sep 20
Value: 1168.94 	
Date: Sep 15
Value: 1157.28 	
Date: Sep 10
Value: 1145.2 	
Date: Sep 05
Value: 1132.11 	
Date: Aug 31
Value: 1120.56 	
Date: Aug 25
Value: 1108.77 	
Date: Aug 20
Value: 1101.77 	
Date: Aug 15
Value: 1095.56 	
Date: Aug 10
Value: 1089.62 	
Date: Aug 05
Value: 1080.69 	
Date: Jul 31
Value: 1074.64 	
Date: Jul 25
Value: 1065.6 	
Date: Jul 20
Value: 1059.72 	
Date: Jul 15
Value: 1054.34 	
Date: Jul 10
Value: 1047.63 	
Date: Jul 05
Value: 1041.54 	
Date: Jun 30
Value: 1033.96 	
Date: Jun 25
Value: 1026.69 	
Date: Jun 20
Value: 1018.94 	
Date: Jun 15
Value: 1009.01 	
Date: Jun 10
Value: 1001.23 	
Date: Jun 05
Value: 991.21 	
Date: Apr 20
Value: 727.96 	
Date: Apr 15
Value: 719.52 	
Date: Apr 10
Value: 709.2 	
Date: Apr 05
Value: 689.07 	
Date: Mar 31
Value: 678.04 	
Date: Mar 25
Value: 632.15 	
Date: Mar 20
Value: 595.09 	
Date: Mar 15
Value: 583.49 	
Date: Mar 10
Value: 572.27 	
Date: Mar 05
Value: 568.73 	
Date: Feb 28
Value: 563.14 	
Date: Feb 25
Value: 562.02 	
Date: Feb 20
Value: 560.83 	
Date: Feb 15
Value: 559.12 	
Date: Feb 10
Value: 557.33 	
Date: Feb 05
Value: 556.34 	
Date: Jan 31
Value: 554.33 	
Date: Jan 25
Value: 548.48 	
Date: Jan 20
Value: 547.23 	
Date: Jan 15
Value: 545.22 	
Date: Jan 10
Value: 520.43 	
Date: Jan 05
Value: 515.4 	
Date: Dec 31
Value: 510.6 	
Date: Dec 25
Value: 503.85 	
Date: Dec 20
Value: 451.74 	
Date: Dec 15
Value: 437.91 	
Date: Dec 10
Value: 414.4 	
Date: Dec 05
Value: 382.06 	
Date: Nov 30
Value: 356.24 	
Date: Nov 25
Value: 332.2 	
Date: Nov 20
Value: 298.08 	
Date: Nov 15
Value: 283.88 	
Date: Nov 10
Value: 275.08 	
Date: Nov 05
Value: 272.83 	
Date: Oct 31
Value: 270.56 	
Date: Oct 25
Value: 268.06 	
Date: Oct 20
Value: 266.18 	
Date: Oct 15
Value: 264.14 	
Date: Oct 10
Value: 261.81 	
Date: Oct 05
Value: 252.58 	
Date: Sep 30
Value: 202.29 	
Date: Sep 25
Value: 193.52 	
Date: Sep 20
Value: 189.33 	
Date: Sep 15
Value: 176.46 	
Date: Sep 10
Value: 157.74 	
Date: Sep 05
Value: 127.1 	
Date: Aug 31
Value: 123.6 	
Date: Aug 25
Value: 109.38 	
Date: Aug 20
Value: 102.49 	
Date: Aug 15
Value: 87.46 	
Date: Aug 10
Value: 85.52 	
Date: Aug 05
Value: 83.44 	
Date: Jul 31
Value: 80.98 	
Date: Jul 25
Value: 77.95 	
Date: Jul 20
Value: 73.15 	
Date: Jul 15
Value: 59.45 	
Date: Jul 10
Value: 55.01 	
Date: Jul 05
Value: 52.21 	
Date: Jun 30
Value: 42.92 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 12.79 	
Date: Jun 15
Value: 9.41 	
Date: May 31
Value: 1050.54 	
Date: May 25
Value: 1039.54 	
Date: May 20
Value: 1027.71 	
Date: May 15
Value: 997.25 	
Date: May 10
Value: 989.27 	
Date: May 05
Value: 979.08 	
Date: Apr 30
Value: 951.77 	
Date: Apr 25
Value: 944.46 	
Date: Apr 20
Value: 889.08 	
Date: Apr 15
Value: 854.24 	
Date: Apr 10
Value: 848.29 	
Date: Apr 05
Value: 842.59 	
Date: Mar 31
Value: 837.03 	
Date: Mar 25
Value: 810.83 	
Date: Mar 20
Value: 803.94 	
Date: Mar 15
Value: 790.18 	
Date: Mar 10
Value: 768.75 	
Date: Mar 05
Value: 753.02 	
Date: Feb 28
Value: 699.4 	
Date: Feb 25
Value: 690.82 	
Date: Feb 20
Value: 682.27 	
Date: Feb 15
Value: 681.36 	
Date: Feb 10
Value: 663.01 	
Date: Feb 05
Value: 658.21 	
Date: Jan 31
Value: 655.33 	
Date: Jan 25
Value: 654.59 	
Date: Jan 20
Value: 652.59 	
Date: Jan 15
Value: 632.36 	
Date: Jan 10
Value: 630.71 	
Date: Jan 05
Value: 610.77 	
Date: Dec 31
Value: 600.99 	
Date: Dec 25
Value: 593.13 	
Date: Dec 20
Value: 579.11 	
Date: Dec 15
Value: 570.87 	
Date: Dec 10
Value: 527.63 	
Date: Dec 05
Value: 513.51 	
Date: Nov 30
Value: 500.64 	
Date: Nov 25
Value: 469.92 	
Date: Nov 20
Value: 428.89 	
Date: Nov 15
Value: 414.3 	
Date: Nov 10
Value: 394.05 	
Date: Nov 05
Value: 347.52 	
Date: Oct 31
Value: 1326.49 	
Date: Oct 25
Value: 1323.99 	
Date: Oct 20
Value: 1322.11 	
Date: Oct 15
Value: 1320.07 	
Date: Oct 10
Value: 1317.74 	
Date: Oct 05
Value: 1308.51 	
Date: Sep 30
Value: 1258.22 	
Date: Sep 25
Value: 1249.45 	
Date: Sep 20
Value: 1245.26 	
Date: Sep 15
Value: 1232.38 	
Date: Sep 10
Value: 1213.67 	
Date: Sep 05
Value: 1183.03 	
Date: Aug 31
Value: 1179.53 	
Date: Aug 25
Value: 1165.31 	
Date: Aug 20
Value: 1158.42 	
Date: Aug 15
Value: 1143.39 	
Date: Aug 10
Value: 1141.45 	
Date: Aug 05
Value: 1139.37 	
Date: Jul 31
Value: 1136.91 	
Date: Jul 25
Value: 1133.88 	
Date: Jul 20
Value: 1129.08 	
Date: Jul 15
Value: 1115.38 	
Date: Jul 10
Value: 1110.94 	
Date: Jul 05
Value: 1108.14 	
Date: Jun 30
Value: 1098.85 	
Date: Jun 25
Value: 1086.12 	
Date: Jun 20
Value: 1068.72 	
Date: Jun 15
Value: 1065.34 	
Date: Jun 10
Value: 1059.43 	
Date: Jun 05
Value: 1055.92 	
Date: May 31
Value: 980.25 	
Date: May 25
Value: 966.17 	
Date: May 20
Value: 951.23 	
Date: May 15
Value: 938.45 	
Date: May 10
Value: 923.65 	
Date: May 05
Value: 909.76 	
Date: Apr 30
Value: 895.05 	
Date: Apr 25
Value: 880.93 	
Date: Apr 20
Value: 866.14 	
Date: Apr 15
Value: 848.3 	
Date: Apr 10
Value: 831.17 	
Date: Apr 05
Value: 816.34 	
Date: Mar 31
Value: 802.33 	
Date: Mar 25
Value: 781.7 	
Date: Mar 20
Value: 767.48 	
Date: Mar 15
Value: 752.76 	
Date: Mar 10
Value: 740.62 	
Date: Mar 05
Value: 724.97 	
Date: Feb 28
Value: 707.82 	
Date: Feb 25
Value: 700.42 	
Date: Feb 20
Value: 685.24 	
Date: Feb 15
Value: 673.8 	
Date: Feb 10
Value: 655.42 	
Date: Feb 05
Value: 641.92 	
Date: Jan 31
Value: 627.66 	
Date: Jan 25
Value: 611.18 	
Date: Jan 20
Value: 596.9 	
Date: Jan 15
Value: 586.64 	
Date: Jan 10
Value: 575.83 	
Date: Jan 05
Value: 560.59 	
Date: Dec 31
Value: 545.16 	
Date: Dec 25
Value: 524.67 	
Date: Dec 20
Value: 509.25 	
Date: Dec 15
Value: 490.52 	
Date: Dec 10
Value: 470.95 	
Date: Dec 05
Value: 452.45 	
Date: Nov 30
Value: 430.58 	
Date: Nov 25
Value: 409.38 	
Date: Nov 20
Value: 387.38 	
Date: Nov 15
Value: 364.02 	
Date: Nov 10
Value: 343.35 	
Date: Nov 05
Value: 320.83 	
Date: Oct 31
Value: 1297.94 	
Date: Oct 25
Value: 1279.9 	
Date: Oct 20
Value: 1260.5 	
Date: Oct 15
Value: 1246.62 	
Date: Oct 10
Value: 1227.21 	
Date: Oct 05
Value: 1208.19 	
Date: Sep 30
Value: 1194.38 	
Date: Sep 25
Value: 1182.17 	
Date: Sep 20
Value: 1168.94 	
Date: Sep 15
Value: 1157.28 	
Date: Sep 10
Value: 1145.2 	
Date: Sep 05
Value: 1132.11 	
Date: Aug 31
Value: 1120.56 	
Date: Aug 25
Value: 1108.77 	
Date: Aug 20
Value: 1101.77 	
Date: Aug 15
Value: 1095.56 	
Date: Aug 10
Value: 1089.62 	
Date: Aug 05
Value: 1080.69 	
Date: Jul 31
Value: 1074.64 	
Date: Jul 25
Value: 1065.6 	
Date: Jul 20
Value: 1059.72 	
Date: Jul 15
Value: 1054.34 	
Date: Jul 10
Value: 1047.63 	
Date: Jul 05
Value: 1041.54 	
Date: Jun 30
Value: 1033.96 	
Date: Jun 25
Value: 1026.69 	
Date: Jun 20
Value: 1018.94 	
Date: Jun 15
Value: 1009.01 	
Date: Jun 10
Value: 1001.23 	
Date: Jun 05
Value: 991.21

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12
	
Date: Apr 20
Value: 563.79 	
Date: Apr 15
Value: 558.79 	
Date: Apr 10
Value: 552.08 	
Date: Apr 05
Value: 547.38 	
Date: Mar 31
Value: 536.58 	
Date: Mar 25
Value: 492.93 	
Date: Mar 20
Value: 474.48 	
Date: Mar 15
Value: 469.21 	
Date: Mar 10
Value: 462.26 	
Date: Mar 05
Value: 459.65 	
Date: Feb 28
Value: 453.02 	
Date: Feb 25
Value: 452.07 	
Date: Feb 20
Value: 450.66 	
Date: Feb 15
Value: 448.27 	
Date: Feb 10
Value: 446.78 	
Date: Feb 05
Value: 445.61 	
Date: Jan 31
Value: 443.22 	
Date: Jan 25
Value: 438.6 	
Date: Jan 20
Value: 437.41 	
Date: Jan 15
Value: 435.36 	
Date: Jan 10
Value: 423.21 	
Date: Jan 05
Value: 418.88 	
Date: Dec 31
Value: 412.53 	
Date: Dec 25
Value: 410.72 	
Date: Dec 20
Value: 364.99 	
Date: Dec 15
Value: 358.16 	
Date: Dec 10
Value: 345.85 	
Date: Dec 05
Value: 313.46 	
Date: Nov 30
Value: 296.12 	
Date: Nov 25
Value: 277.66 	
Date: Nov 20
Value: 250.04 	
Date: Nov 15
Value: 232.53 	
Date: Nov 10
Value: 228.12 	
Date: Nov 05
Value: 226.72 	
Date: Oct 31
Value: 225.44 	
Date: Oct 25
Value: 223.66 	
Date: Oct 20
Value: 222.29 	
Date: Oct 15
Value: 220.99 	
Date: Oct 10
Value: 217.77 	
Date: Oct 05
Value: 211.52 	
Date: Sep 30
Value: 182.14 	
Date: Sep 25
Value: 176.6 	
Date: Sep 20
Value: 172.42 	
Date: Sep 15
Value: 163.63 	
Date: Sep 10
Value: 154.87 	
Date: Sep 05
Value: 143.99 	
Date: Aug 31
Value: 141.01 	
Date: Aug 25
Value: 133.49 	
Date: Aug 20
Value: 128.71 	
Date: Aug 15
Value: 109.68 	
Date: Aug 10
Value: 106.65 	
Date: Aug 05
Value: 104.29 	
Date: Jul 31
Value: 101.15 	
Date: Jul 25
Value: 98.49 	
Date: Jul 20
Value: 94.22 	
Date: Jul 15
Value: 89.57 	
Date: Jul 10
Value: 87.45 	
Date: Jul 05
Value: 85.34 	
Date: Jun 30
Value: 80.94 	
Date: Jun 25
Value: 39.89 	
Date: Jun 20
Value: 12.64 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 4.05 	
Date: May 31
Value: 796.5 	
Date: May 25
Value: 787.84 	
Date: May 20
Value: 771.87 	
Date: May 15
Value: 746.59 	
Date: May 10
Value: 736.05 	
Date: May 05
Value: 716.47 	
Date: Apr 30
Value: 691.79 	
Date: Apr 25
Value: 686.55 	
Date: Apr 20
Value: 650.7 	
Date: Apr 15
Value: 627.1 	
Date: Apr 10
Value: 623.44 	
Date: Apr 05
Value: 620.13 	
Date: Mar 31
Value: 608.25 	
Date: Mar 25
Value: 595.47 	
Date: Mar 20
Value: 585.85 	
Date: Mar 15
Value: 581.28 	
Date: Mar 10
Value: 553.62 	
Date: Mar 05
Value: 540.7 	
Date: Feb 28
Value: 524.81 	
Date: Feb 25
Value: 518.24 	
Date: Feb 20
Value: 509.73 	
Date: Feb 15
Value: 508.54 	
Date: Feb 10
Value: 498.67 	
Date: Feb 05
Value: 490.83 	
Date: Jan 31
Value: 488.25 	
Date: Jan 25
Value: 487.02 	
Date: Jan 20
Value: 484.25 	
Date: Jan 15
Value: 462.9 	
Date: Jan 10
Value: 460.21 	
Date: Jan 05
Value: 449.59 	
Date: Dec 31
Value: 437.56 	
Date: Dec 25
Value: 436.25 	
Date: Dec 20
Value: 424.78 	
Date: Dec 15
Value: 423.05 	
Date: Dec 10
Value: 390.14 	
Date: Dec 05
Value: 388.03 	
Date: Nov 30
Value: 376.4 	
Date: Nov 25
Value: 336.14 	
Date: Nov 20
Value: 312.27 	
Date: Nov 15
Value: 288.28 	
Date: Nov 10
Value: 278.58 	
Date: Nov 05
Value: 250.54 	
Date: Oct 31
Value: 1024.58 	
Date: Oct 25
Value: 1022.8 	
Date: Oct 20
Value: 1021.43 	
Date: Oct 15
Value: 1020.13 	
Date: Oct 10
Value: 1016.91 	
Date: Oct 05
Value: 1010.66 	
Date: Sep 30
Value: 981.28 	
Date: Sep 25
Value: 975.74 	
Date: Sep 20
Value: 971.56 	
Date: Sep 15
Value: 962.77 	
Date: Sep 10
Value: 954.01 	
Date: Sep 05
Value: 943.13 	
Date: Aug 31
Value: 940.15 	
Date: Aug 25
Value: 932.63 	
Date: Aug 20
Value: 927.85 	
Date: Aug 15
Value: 908.82 	
Date: Aug 10
Value: 905.79 	
Date: Aug 05
Value: 903.43 	
Date: Jul 31
Value: 900.29 	
Date: Jul 25
Value: 897.63 	
Date: Jul 20
Value: 893.36 	
Date: Jul 15
Value: 888.71 	
Date: Jul 10
Value: 886.59 	
Date: Jul 05
Value: 884.48 	
Date: Jun 30
Value: 880.08 	
Date: Jun 25
Value: 839.03 	
Date: Jun 20
Value: 811.78 	
Date: Jun 15
Value: 809.35 	
Date: Jun 10
Value: 803.19 	
Date: Jun 05
Value: 799.13 	
Date: May 31
Value: 748.48 	
Date: May 25
Value: 734.82 	
Date: May 20
Value: 720.53 	
Date: May 15
Value: 708.3 	
Date: May 10
Value: 693.96 	
Date: May 05
Value: 680.07 	
Date: Apr 30
Value: 666.52 	
Date: Apr 25
Value: 655.16 	
Date: Apr 20
Value: 641.38 	
Date: Apr 15
Value: 625.8 	
Date: Apr 10
Value: 611.16 	
Date: Apr 05
Value: 596.98 	
Date: Mar 31
Value: 584.13 	
Date: Mar 25
Value: 567.45 	
Date: Mar 20
Value: 555.63 	
Date: Mar 15
Value: 544.11 	
Date: Mar 10
Value: 534.26 	
Date: Mar 05
Value: 522.2 	
Date: Feb 28
Value: 510.07 	
Date: Feb 25
Value: 504.1 	
Date: Feb 20
Value: 492.76 	
Date: Feb 15
Value: 484.31 	
Date: Feb 10
Value: 471.76 	
Date: Feb 05
Value: 460.95 	
Date: Jan 31
Value: 452.37 	
Date: Jan 25
Value: 438.82 	
Date: Jan 20
Value: 427.65 	
Date: Jan 15
Value: 419.54 	
Date: Jan 10
Value: 413.29 	
Date: Jan 05
Value: 403.09 	
Date: Dec 31
Value: 393.66 	
Date: Dec 25
Value: 380.55 	
Date: Dec 20
Value: 369.97 	
Date: Dec 15
Value: 358.88 	
Date: Dec 10
Value: 348.14 	
Date: Dec 05
Value: 336.47 	
Date: Nov 30
Value: 320.89 	
Date: Nov 25
Value: 309.55 	
Date: Nov 20
Value: 295.97 	
Date: Nov 15
Value: 279.09 	
Date: Nov 10
Value: 266.31 	
Date: Nov 05
Value: 253.76 	
Date: Oct 31
Value: 1007.56 	
Date: Oct 25
Value: 996.98 	
Date: Oct 20
Value: 986.69 	
Date: Oct 15
Value: 978.82 	
Date: Oct 10
Value: 967.07 	
Date: Oct 05
Value: 956.38 	
Date: Sep 30
Value: 948.24 	
Date: Sep 25
Value: 942.43 	
Date: Sep 20
Value: 937.92 	
Date: Sep 15
Value: 933.35 	
Date: Sep 10
Value: 928.79 	
Date: Sep 05
Value: 924.53 	
Date: Aug 31
Value: 918.11 	
Date: Aug 25
Value: 905.39 	
Date: Aug 20
Value: 897.28 	
Date: Aug 15
Value: 889.67 	
Date: Aug 10
Value: 880.54 	
Date: Aug 05
Value: 868.49 	
Date: Jul 31
Value: 859.6 	
Date: Jul 25
Value: 849.25 	
Date: Jul 20
Value: 843.08 	
Date: Jul 15
Value: 837.84 	
Date: Jul 10
Value: 830.38 	
Date: Jul 05
Value: 822.75 	
Date: Jun 30
Value: 814.91 	
Date: Jun 25
Value: 805.91 	
Date: Jun 20
Value: 796.23 	
Date: Jun 15
Value: 784.29 	
Date: Jun 10
Value: 773.25 	
Date: Jun 05
Value: 761.61 	
Date: Apr 20
Value: 563.79 	
Date: Apr 15
Value: 558.79 	
Date: Apr 10
Value: 552.08 	
Date: Apr 05
Value: 547.38 	
Date: Mar 31
Value: 536.58 	
Date: Mar 25
Value: 492.93 	
Date: Mar 20
Value: 474.48 	
Date: Mar 15
Value: 469.21 	
Date: Mar 10
Value: 462.26 	
Date: Mar 05
Value: 459.65 	
Date: Feb 28
Value: 453.02 	
Date: Feb 25
Value: 452.07 	
Date: Feb 20
Value: 450.66 	
Date: Feb 15
Value: 448.27 	
Date: Feb 10
Value: 446.78 	
Date: Feb 05
Value: 445.61 	
Date: Jan 31
Value: 443.22 	
Date: Jan 25
Value: 438.6 	
Date: Jan 20
Value: 437.41 	
Date: Jan 15
Value: 435.36 	
Date: Jan 10
Value: 423.21 	
Date: Jan 05
Value: 418.88 	
Date: Dec 31
Value: 412.53 	
Date: Dec 25
Value: 410.72 	
Date: Dec 20
Value: 364.99 	
Date: Dec 15
Value: 358.16 	
Date: Dec 10
Value: 345.85 	
Date: Dec 05
Value: 313.46 	
Date: Nov 30
Value: 296.12 	
Date: Nov 25
Value: 277.66 	
Date: Nov 20
Value: 250.04 	
Date: Nov 15
Value: 232.53 	
Date: Nov 10
Value: 228.12 	
Date: Nov 05
Value: 226.72 	
Date: Oct 31
Value: 225.44 	
Date: Oct 25
Value: 223.66 	
Date: Oct 20
Value: 222.29 	
Date: Oct 15
Value: 220.99 	
Date: Oct 10
Value: 217.77 	
Date: Oct 05
Value: 211.52 	
Date: Sep 30
Value: 182.14 	
Date: Sep 25
Value: 176.6 	
Date: Sep 20
Value: 172.42 	
Date: Sep 15
Value: 163.63 	
Date: Sep 10
Value: 154.87 	
Date: Sep 05
Value: 143.99 	
Date: Aug 31
Value: 141.01 	
Date: Aug 25
Value: 133.49 	
Date: Aug 20
Value: 128.71 	
Date: Aug 15
Value: 109.68 	
Date: Aug 10
Value: 106.65 	
Date: Aug 05
Value: 104.29 	
Date: Jul 31
Value: 101.15 	
Date: Jul 25
Value: 98.49 	
Date: Jul 20
Value: 94.22 	
Date: Jul 15
Value: 89.57 	
Date: Jul 10
Value: 87.45 	
Date: Jul 05
Value: 85.34 	
Date: Jun 30
Value: 80.94 	
Date: Jun 25
Value: 39.89 	
Date: Jun 20
Value: 12.64 	
Date: Jun 15
Value: 10.21 	
Date: May 31
Value: 796.5 	
Date: May 25
Value: 787.84 	
Date: May 20
Value: 771.87 	
Date: May 15
Value: 746.59 	
Date: May 10
Value: 736.05 	
Date: May 05
Value: 716.47 	
Date: Apr 30
Value: 691.79 	
Date: Apr 25
Value: 686.55 	
Date: Apr 20
Value: 650.7 	
Date: Apr 15
Value: 627.1 	
Date: Apr 10
Value: 623.44 	
Date: Apr 05
Value: 620.13 	
Date: Mar 31
Value: 608.25 	
Date: Mar 25
Value: 595.47 	
Date: Mar 20
Value: 585.85 	
Date: Mar 15
Value: 581.28 	
Date: Mar 10
Value: 553.62 	
Date: Mar 05
Value: 540.7 	
Date: Feb 28
Value: 524.81 	
Date: Feb 25
Value: 518.24 	
Date: Feb 20
Value: 509.73 	
Date: Feb 15
Value: 508.54 	
Date: Feb 10
Value: 498.67 	
Date: Feb 05
Value: 490.83 	
Date: Jan 31
Value: 488.25 	
Date: Jan 25
Value: 487.02 	
Date: Jan 20
Value: 484.25 	
Date: Jan 15
Value: 462.9 	
Date: Jan 10
Value: 460.21 	
Date: Jan 05
Value: 449.59 	
Date: Dec 31
Value: 437.56 	
Date: Dec 25
Value: 436.25 	
Date: Dec 20
Value: 424.78 	
Date: Dec 15
Value: 423.05 	
Date: Dec 10
Value: 390.14 	
Date: Dec 05
Value: 388.03 	
Date: Nov 30
Value: 376.4 	
Date: Nov 25
Value: 336.14 	
Date: Nov 20
Value: 312.27 	
Date: Nov 15
Value: 288.28 	
Date: Nov 10
Value: 278.58 	
Date: Nov 05
Value: 250.54 	
Date: Oct 31
Value: 1024.58 	
Date: Oct 25
Value: 1022.8 	
Date: Oct 20
Value: 1021.43 	
Date: Oct 15
Value: 1020.13 	
Date: Oct 10
Value: 1016.91 	
Date: Oct 05
Value: 1010.66 	
Date: Sep 30
Value: 981.28 	
Date: Sep 25
Value: 975.74 	
Date: Sep 20
Value: 971.56 	
Date: Sep 15
Value: 962.77 	
Date: Sep 10
Value: 954.01 	
Date: Sep 05
Value: 943.13 	
Date: Aug 31
Value: 940.15 	
Date: Aug 25
Value: 932.63 	
Date: Aug 20
Value: 927.85 	
Date: Aug 15
Value: 908.82 	
Date: Aug 10
Value: 905.79 	
Date: Aug 05
Value: 903.43 	
Date: Jul 31
Value: 900.29 	
Date: Jul 25
Value: 897.63 	
Date: Jul 20
Value: 893.36 	
Date: Jul 15
Value: 888.71 	
Date: Jul 10
Value: 886.59 	
Date: Jul 05
Value: 884.48 	
Date: Jun 30
Value: 880.08 	
Date: Jun 25
Value: 839.03 	
Date: Jun 20
Value: 811.78 	
Date: Jun 15
Value: 809.35 	
Date: Jun 10
Value: 803.19 	
Date: Jun 05
Value: 799.13 	
Date: May 31
Value: 748.48 	
Date: May 25
Value: 734.82 	
Date: May 20
Value: 720.53 	
Date: May 15
Value: 708.3 	
Date: May 10
Value: 693.96 	
Date: May 05
Value: 680.07 	
Date: Apr 30
Value: 666.52 	
Date: Apr 25
Value: 655.16 	
Date: Apr 20
Value: 641.38 	
Date: Apr 15
Value: 625.8 	
Date: Apr 10
Value: 611.16 	
Date: Apr 05
Value: 596.98 	
Date: Mar 31
Value: 584.13 	
Date: Mar 25
Value: 567.45 	
Date: Mar 20
Value: 555.63 	
Date: Mar 15
Value: 544.11 	
Date: Mar 10
Value: 534.26 	
Date: Mar 05
Value: 522.2 	
Date: Feb 28
Value: 510.07 	
Date: Feb 25
Value: 504.1 	
Date: Feb 20
Value: 492.76 	
Date: Feb 15
Value: 484.31 	
Date: Feb 10
Value: 471.76 	
Date: Feb 05
Value: 460.95 	
Date: Jan 31
Value: 452.37 	
Date: Jan 25
Value: 438.82 	
Date: Jan 20
Value: 427.65 	
Date: Jan 15
Value: 419.54 	
Date: Jan 10
Value: 413.29 	
Date: Jan 05
Value: 403.09 	
Date: Dec 31
Value: 393.66 	
Date: Dec 25
Value: 380.55 	
Date: Dec 20
Value: 369.97 	
Date: Dec 15
Value: 358.88 	
Date: Dec 10
Value: 348.14 	
Date: Dec 05
Value: 336.47 	
Date: Nov 30
Value: 320.89 	
Date: Nov 25
Value: 309.55 	
Date: Nov 20
Value: 295.97 	
Date: Nov 15
Value: 279.09 	
Date: Nov 10
Value: 266.31 	
Date: Nov 05
Value: 253.76 	
Date: Oct 31
Value: 1007.56 	
Date: Oct 25
Value: 996.98 	
Date: Oct 20
Value: 986.69 	
Date: Oct 15
Value: 978.82 	
Date: Oct 10
Value: 967.07 	
Date: Oct 05
Value: 956.38 	
Date: Sep 30
Value: 948.24 	
Date: Sep 25
Value: 942.43 	
Date: Sep 20
Value: 937.92 	
Date: Sep 15
Value: 933.35 	
Date: Sep 10
Value: 928.79 	
Date: Sep 05
Value: 924.53 	
Date: Aug 31
Value: 918.11 	
Date: Aug 25
Value: 905.39 	
Date: Aug 20
Value: 897.28 	
Date: Aug 15
Value: 889.67 	
Date: Aug 10
Value: 880.54 	
Date: Aug 05
Value: 868.49 	
Date: Jul 31
Value: 859.6 	
Date: Jul 25
Value: 849.25 	
Date: Jul 20
Value: 843.08 	
Date: Jul 15
Value: 837.84 	
Date: Jul 10
Value: 830.38 	
Date: Jul 05
Value: 822.75 	
Date: Jun 30
Value: 814.91 	
Date: Jun 25
Value: 805.91 	
Date: Jun 20
Value: 796.23 	
Date: Jun 15
Value: 784.29 	
Date: Jun 10
Value: 773.25 	
Date: Jun 05
Value: 761.61

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8
	
Date: Apr 20
Value: 769.53 	
Date: Apr 15
Value: 761.46 	
Date: Apr 10
Value: 751.25 	
Date: Apr 05
Value: 729.68 	
Date: Mar 31
Value: 717.93 	
Date: Mar 25
Value: 676.89 	
Date: Mar 20
Value: 641.86 	
Date: Mar 15
Value: 627.69 	
Date: Mar 10
Value: 612.42 	
Date: Mar 05
Value: 607.86 	
Date: Feb 28
Value: 600.64 	
Date: Feb 25
Value: 599.42 	
Date: Feb 20
Value: 598.43 	
Date: Feb 15
Value: 596.98 	
Date: Feb 10
Value: 595.38 	
Date: Feb 05
Value: 594.55 	
Date: Jan 31
Value: 592.05 	
Date: Jan 25
Value: 585.04 	
Date: Jan 20
Value: 583.07 	
Date: Jan 15
Value: 579.96 	
Date: Jan 10
Value: 552.22 	
Date: Jan 05
Value: 546.26 	
Date: Dec 31
Value: 540.39 	
Date: Dec 25
Value: 531.66 	
Date: Dec 20
Value: 467.09 	
Date: Dec 15
Value: 450.22 	
Date: Dec 10
Value: 421.05 	
Date: Dec 05
Value: 385.45 	
Date: Nov 30
Value: 362.75 	
Date: Nov 25
Value: 340.46 	
Date: Nov 20
Value: 302.73 	
Date: Nov 15
Value: 288.55 	
Date: Nov 10
Value: 275.51 	
Date: Nov 05
Value: 273.11 	
Date: Oct 31
Value: 270.73 	
Date: Oct 25
Value: 268.32 	
Date: Oct 20
Value: 266.55 	
Date: Oct 15
Value: 264.6 	
Date: Oct 10
Value: 262.82 	
Date: Oct 05
Value: 254.32 	
Date: Sep 30
Value: 201.51 	
Date: Sep 25
Value: 193.21 	
Date: Sep 20
Value: 189.23 	
Date: Sep 15
Value: 174.08 	
Date: Sep 10
Value: 154.21 	
Date: Sep 05
Value: 119.9 	
Date: Aug 31
Value: 116.25 	
Date: Aug 25
Value: 104.64 	
Date: Aug 20
Value: 98.08 	
Date: Aug 15
Value: 83.76 	
Date: Aug 10
Value: 81.9 	
Date: Aug 05
Value: 80.06 	
Date: Jul 31
Value: 78.3 	
Date: Jul 25
Value: 75.21 	
Date: Jul 20
Value: 70.11 	
Date: Jul 15
Value: 58.2 	
Date: Jul 10
Value: 53.75 	
Date: Jul 05
Value: 50.94 	
Date: Jun 30
Value: 41.51 	
Date: Jun 25
Value: 27.19 	
Date: Jun 20
Value: 11.23 	
Date: Jun 15
Value: 8.01 	
Date: Jun 10
Value: 3.31 	
Date: May 31
Value: 1102.94 	
Date: May 25
Value: 1090.94 	
Date: May 20
Value: 1079.86 	
Date: May 15
Value: 1049.37 	
Date: May 10
Value: 1041.32 	
Date: May 05
Value: 1030.6 	
Date: Apr 30
Value: 1005.75 	
Date: Apr 25
Value: 997.7 	
Date: Apr 20
Value: 944.47 	
Date: Apr 15
Value: 909.2 	
Date: Apr 10
Value: 902.05 	
Date: Apr 05
Value: 895.21 	
Date: Mar 31
Value: 888.26 	
Date: Mar 25
Value: 864.92 	
Date: Mar 20
Value: 856.39 	
Date: Mar 15
Value: 840.97 	
Date: Mar 10
Value: 815.92 	
Date: Mar 05
Value: 799.18 	
Date: Feb 28
Value: 749.86 	
Date: Feb 25
Value: 740.16 	
Date: Feb 20
Value: 728.78 	
Date: Feb 15
Value: 727.97 	
Date: Feb 10
Value: 714.55 	
Date: Feb 05
Value: 709.57 	
Date: Jan 31
Value: 707.6 	
Date: Jan 25
Value: 706.02 	
Date: Jan 20
Value: 703.7 	
Date: Jan 15
Value: 674.27 	
Date: Jan 10
Value: 671.68 	
Date: Jan 05
Value: 648.48 	
Date: Dec 31
Value: 636.33 	
Date: Dec 25
Value: 627.14 	
Date: Dec 20
Value: 610.46 	
Date: Dec 15
Value: 601.91 	
Date: Dec 10
Value: 549.4 	
Date: Dec 05
Value: 532.7 	
Date: Nov 30
Value: 519.41 	
Date: Nov 25
Value: 488.41 	
Date: Nov 20
Value: 443.31 	
Date: Nov 15
Value: 430.6 	
Date: Nov 10
Value: 404.85 	
Date: Nov 05
Value: 358.08 	
Date: Oct 31
Value: 1379.26 	
Date: Oct 25
Value: 1376.85 	
Date: Oct 20
Value: 1375.08 	
Date: Oct 15
Value: 1373.13 	
Date: Oct 10
Value: 1371.34 	
Date: Oct 05
Value: 1362.85 	
Date: Sep 30
Value: 1310.04 	
Date: Sep 25
Value: 1301.73 	
Date: Sep 20
Value: 1297.76 	
Date: Sep 15
Value: 1282.6 	
Date: Sep 10
Value: 1262.74 	
Date: Sep 05
Value: 1228.43 	
Date: Aug 31
Value: 1224.78 	
Date: Aug 25
Value: 1213.17 	
Date: Aug 20
Value: 1206.61 	
Date: Aug 15
Value: 1192.28 	
Date: Aug 10
Value: 1190.42 	
Date: Aug 05
Value: 1188.59 	
Date: Jul 31
Value: 1186.82 	
Date: Jul 25
Value: 1183.74 	
Date: Jul 20
Value: 1178.64 	
Date: Jul 15
Value: 1166.73 	
Date: Jul 10
Value: 1162.27 	
Date: Jul 05
Value: 1159.47 	
Date: Jun 30
Value: 1150.04 	
Date: Jun 25
Value: 1135.72 	
Date: Jun 20
Value: 1119.75 	
Date: Jun 15
Value: 1116.54 	
Date: Jun 10
Value: 1111.84 	
Date: Jun 05
Value: 1108.52 	
Date: May 31
Value: 1025.01 	
Date: May 25
Value: 1010.76 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 982.93 	
Date: May 10
Value: 968.06 	
Date: May 05
Value: 954.56 	
Date: Apr 30
Value: 940.93 	
Date: Apr 25
Value: 925.28 	
Date: Apr 20
Value: 909.22 	
Date: Apr 15
Value: 890.29 	
Date: Apr 10
Value: 872.4 	
Date: Apr 05
Value: 856.61 	
Date: Mar 31
Value: 841.6 	
Date: Mar 25
Value: 821.05 	
Date: Mar 20
Value: 806.12 	
Date: Mar 15
Value: 790.71 	
Date: Mar 10
Value: 776.91 	
Date: Mar 05
Value: 760.01 	
Date: Feb 28
Value: 741.48 	
Date: Feb 25
Value: 733.38 	
Date: Feb 20
Value: 717.14 	
Date: Feb 15
Value: 705.08 	
Date: Feb 10
Value: 685.73 	
Date: Feb 05
Value: 670.86 	
Date: Jan 31
Value: 654.97 	
Date: Jan 25
Value: 635.82 	
Date: Jan 20
Value: 618.44 	
Date: Jan 15
Value: 605.81 	
Date: Jan 10
Value: 592.89 	
Date: Jan 05
Value: 574.79 	
Date: Dec 31
Value: 556.79 	
Date: Dec 25
Value: 534.05 	
Date: Dec 20
Value: 516.93 	
Date: Dec 15
Value: 496.24 	
Date: Dec 10
Value: 474.59 	
Date: Dec 05
Value: 454.12 	
Date: Nov 30
Value: 430.92 	
Date: Nov 25
Value: 408.95 	
Date: Nov 20
Value: 385.95 	
Date: Nov 15
Value: 362.04 	
Date: Nov 10
Value: 340.58 	
Date: Nov 05
Value: 317.66 	
Date: Oct 31
Value: 1338.66 	
Date: Oct 25
Value: 1320.78 	
Date: Oct 20
Value: 1301.53 	
Date: Oct 15
Value: 1288.26 	
Date: Oct 10
Value: 1269.4 	
Date: Oct 05
Value: 1250.84 	
Date: Sep 30
Value: 1236.68 	
Date: Sep 25
Value: 1224.46 	
Date: Sep 20
Value: 1210.73 	
Date: Sep 15
Value: 1199.09 	
Date: Sep 10
Value: 1187.11 	
Date: Sep 05
Value: 1174.42 	
Date: Aug 31
Value: 1162.76 	
Date: Aug 25
Value: 1151.04 	
Date: Aug 20
Value: 1144.52 	
Date: Aug 15
Value: 1138.8 	
Date: Aug 10
Value: 1132.93 	
Date: Aug 05
Value: 1124.42 	
Date: Jul 31
Value: 1118.23 	
Date: Jul 25
Value: 1109.47 	
Date: Jul 20
Value: 1103.6 	
Date: Jul 15
Value: 1098.33 	
Date: Jul 10
Value: 1091.87 	
Date: Jul 05
Value: 1085.88 	
Date: Jun 30
Value: 1078.14 	
Date: Jun 25
Value: 1071.11 	
Date: Jun 20
Value: 1063.8 	
Date: Jun 15
Value: 1053.45 	
Date: Jun 10
Value: 1045.86 	
Date: Jun 05
Value: 1035.82 	
Date: Apr 20
Value: 769.53 	
Date: Apr 15
Value: 761.46 	
Date: Apr 10
Value: 751.25 	
Date: Apr 05
Value: 729.68 	
Date: Mar 31
Value: 717.93 	
Date: Mar 25
Value: 676.89 	
Date: Mar 20
Value: 641.86 	
Date: Mar 15
Value: 627.69 	
Date: Mar 10
Value: 612.42 	
Date: Mar 05
Value: 607.86 	
Date: Feb 28
Value: 600.64 	
Date: Feb 25
Value: 599.42 	
Date: Feb 20
Value: 598.43 	
Date: Feb 15
Value: 596.98 	
Date: Feb 10
Value: 595.38 	
Date: Feb 05
Value: 594.55 	
Date: Jan 31
Value: 592.05 	
Date: Jan 25
Value: 585.04 	
Date: Jan 20
Value: 583.07 	
Date: Jan 15
Value: 579.96 	
Date: Jan 10
Value: 552.22 	
Date: Jan 05
Value: 546.26 	
Date: Dec 31
Value: 540.39 	
Date: Dec 25
Value: 531.66 	
Date: Dec 20
Value: 467.09 	
Date: Dec 15
Value: 450.22 	
Date: Dec 10
Value: 421.05 	
Date: Dec 05
Value: 385.45 	
Date: Nov 30
Value: 362.75 	
Date: Nov 25
Value: 340.46 	
Date: Nov 20
Value: 302.73 	
Date: Nov 15
Value: 288.55 	
Date: Nov 10
Value: 275.51 	
Date: Nov 05
Value: 273.11 	
Date: Oct 31
Value: 270.73 	
Date: Oct 25
Value: 268.32 	
Date: Oct 20
Value: 266.55 	
Date: Oct 15
Value: 264.6 	
Date: Oct 10
Value: 262.82 	
Date: Oct 05
Value: 254.32 	
Date: Sep 30
Value: 201.51 	
Date: Sep 25
Value: 193.21 	
Date: Sep 20
Value: 189.23 	
Date: Sep 15
Value: 174.08 	
Date: Sep 10
Value: 154.21 	
Date: Sep 05
Value: 119.9 	
Date: Aug 31
Value: 116.25 	
Date: Aug 25
Value: 104.64 	
Date: Aug 20
Value: 98.08 	
Date: Aug 15
Value: 83.76 	
Date: Aug 10
Value: 81.9 	
Date: Aug 05
Value: 80.06 	
Date: Jul 31
Value: 78.3 	
Date: Jul 25
Value: 75.21 	
Date: Jul 20
Value: 70.11 	
Date: Jul 15
Value: 58.2 	
Date: Jul 10
Value: 53.75 	
Date: Jul 05
Value: 50.94 	
Date: Jun 30
Value: 41.51 	
Date: Jun 25
Value: 27.19 	
Date: Jun 20
Value: 11.23 	
Date: Jun 15
Value: 8.01 	
Date: May 31
Value: 1102.94 	
Date: May 25
Value: 1090.94 	
Date: May 20
Value: 1079.86 	
Date: May 15
Value: 1049.37 	
Date: May 10
Value: 1041.32 	
Date: May 05
Value: 1030.6 	
Date: Apr 30
Value: 1005.75 	
Date: Apr 25
Value: 997.7 	
Date: Apr 20
Value: 944.47 	
Date: Apr 15
Value: 909.2 	
Date: Apr 10
Value: 902.05 	
Date: Apr 05
Value: 895.21 	
Date: Mar 31
Value: 888.26 	
Date: Mar 25
Value: 864.92 	
Date: Mar 20
Value: 856.39 	
Date: Mar 15
Value: 840.97 	
Date: Mar 10
Value: 815.92 	
Date: Mar 05
Value: 799.18 	
Date: Feb 28
Value: 749.86 	
Date: Feb 25
Value: 740.16 	
Date: Feb 20
Value: 728.78 	
Date: Feb 15
Value: 727.97 	
Date: Feb 10
Value: 714.55 	
Date: Feb 05
Value: 709.57 	
Date: Jan 31
Value: 707.6 	
Date: Jan 25
Value: 706.02 	
Date: Jan 20
Value: 703.7 	
Date: Jan 15
Value: 674.27 	
Date: Jan 10
Value: 671.68 	
Date: Jan 05
Value: 648.48 	
Date: Dec 31
Value: 636.33 	
Date: Dec 25
Value: 627.14 	
Date: Dec 20
Value: 610.46 	
Date: Dec 15
Value: 601.91 	
Date: Dec 10
Value: 549.4 	
Date: Dec 05
Value: 532.7 	
Date: Nov 30
Value: 519.41 	
Date: Nov 25
Value: 488.41 	
Date: Nov 20
Value: 443.31 	
Date: Nov 15
Value: 430.6 	
Date: Nov 10
Value: 404.85 	
Date: Nov 05
Value: 358.08 	
Date: Oct 31
Value: 1379.26 	
Date: Oct 25
Value: 1376.85 	
Date: Oct 20
Value: 1375.08 	
Date: Oct 15
Value: 1373.13 	
Date: Oct 10
Value: 1371.34 	
Date: Oct 05
Value: 1362.85 	
Date: Sep 30
Value: 1310.04 	
Date: Sep 25
Value: 1301.73 	
Date: Sep 20
Value: 1297.76 	
Date: Sep 15
Value: 1282.6 	
Date: Sep 10
Value: 1262.74 	
Date: Sep 05
Value: 1228.43 	
Date: Aug 31
Value: 1224.78 	
Date: Aug 25
Value: 1213.17 	
Date: Aug 20
Value: 1206.61 	
Date: Aug 15
Value: 1192.28 	
Date: Aug 10
Value: 1190.42 	
Date: Aug 05
Value: 1188.59 	
Date: Jul 31
Value: 1186.82 	
Date: Jul 25
Value: 1183.74 	
Date: Jul 20
Value: 1178.64 	
Date: Jul 15
Value: 1166.73 	
Date: Jul 10
Value: 1162.27 	
Date: Jul 05
Value: 1159.47 	
Date: Jun 30
Value: 1150.04 	
Date: Jun 25
Value: 1135.72 	
Date: Jun 20
Value: 1119.75 	
Date: Jun 15
Value: 1116.54 	
Date: Jun 10
Value: 1111.84 	
Date: Jun 05
Value: 1108.52 	
Date: May 31
Value: 1025.01 	
Date: May 25
Value: 1010.76 	
Date: May 20
Value: 995.9 	
Date: May 15
Value: 982.93 	
Date: May 10
Value: 968.06 	
Date: May 05
Value: 954.56 	
Date: Apr 30
Value: 940.93 	
Date: Apr 25
Value: 925.28 	
Date: Apr 20
Value: 909.22 	
Date: Apr 15
Value: 890.29 	
Date: Apr 10
Value: 872.4 	
Date: Apr 05
Value: 856.61 	
Date: Mar 31
Value: 841.6 	
Date: Mar 25
Value: 821.05 	
Date: Mar 20
Value: 806.12 	
Date: Mar 15
Value: 790.71 	
Date: Mar 10
Value: 776.91 	
Date: Mar 05
Value: 760.01 	
Date: Feb 28
Value: 741.48 	
Date: Feb 25
Value: 733.38 	
Date: Feb 20
Value: 717.14 	
Date: Feb 15
Value: 705.08 	
Date: Feb 10
Value: 685.73 	
Date: Feb 05
Value: 670.86 	
Date: Jan 31
Value: 654.97 	
Date: Jan 25
Value: 635.82 	
Date: Jan 20
Value: 618.44 	
Date: Jan 15
Value: 605.81 	
Date: Jan 10
Value: 592.89 	
Date: Jan 05
Value: 574.79 	
Date: Dec 31
Value: 556.79 	
Date: Dec 25
Value: 534.05 	
Date: Dec 20
Value: 516.93 	
Date: Dec 15
Value: 496.24 	
Date: Dec 10
Value: 474.59 	
Date: Dec 05
Value: 454.12 	
Date: Nov 30
Value: 430.92 	
Date: Nov 25
Value: 408.95 	
Date: Nov 20
Value: 385.95 	
Date: Nov 15
Value: 362.04 	
Date: Nov 10
Value: 340.58 	
Date: Nov 05
Value: 317.66 	
Date: Oct 31
Value: 1338.66 	
Date: Oct 25
Value: 1320.78 	
Date: Oct 20
Value: 1301.53 	
Date: Oct 15
Value: 1288.26 	
Date: Oct 10
Value: 1269.4 	
Date: Oct 05
Value: 1250.84 	
Date: Sep 30
Value: 1236.68 	
Date: Sep 25
Value: 1224.46 	
Date: Sep 20
Value: 1210.73 	
Date: Sep 15
Value: 1199.09 	
Date: Sep 10
Value: 1187.11 	
Date: Sep 05
Value: 1174.42 	
Date: Aug 31
Value: 1162.76 	
Date: Aug 25
Value: 1151.04 	
Date: Aug 20
Value: 1144.52 	
Date: Aug 15
Value: 1138.8 	
Date: Aug 10
Value: 1132.93 	
Date: Aug 05
Value: 1124.42 	
Date: Jul 31
Value: 1118.23 	
Date: Jul 25
Value: 1109.47 	
Date: Jul 20
Value: 1103.6 	
Date: Jul 15
Value: 1098.33 	
Date: Jul 10
Value: 1091.87 	
Date: Jul 05
Value: 1085.88 	
Date: Jun 30
Value: 1078.14 	
Date: Jun 25
Value: 1071.11 	
Date: Jun 20
Value: 1063.8 	
Date: Jun 15
Value: 1053.45 	
Date: Jun 10
Value: 1045.86 	
Date: Jun 05
Value: 1035.82

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57
	
Date: Apr 20
Value: 578.41 	
Date: Apr 15
Value: 570.93 	
Date: Apr 10
Value: 563.92 	
Date: Apr 05
Value: 551.88 	
Date: Mar 31
Value: 544.38 	
Date: Mar 25
Value: 513.68 	
Date: Mar 20
Value: 479.93 	
Date: Mar 15
Value: 472.8 	
Date: Mar 10
Value: 464.26 	
Date: Mar 05
Value: 462.14 	
Date: Feb 28
Value: 458.43 	
Date: Feb 25
Value: 455.88 	
Date: Feb 20
Value: 454.59 	
Date: Feb 15
Value: 452.84 	
Date: Feb 10
Value: 451.3 	
Date: Feb 05
Value: 450.19 	
Date: Jan 31
Value: 449.07 	
Date: Jan 25
Value: 442.64 	
Date: Jan 20
Value: 441.67 	
Date: Jan 15
Value: 439.85 	
Date: Jan 10
Value: 421.84 	
Date: Jan 05
Value: 418.83 	
Date: Dec 31
Value: 414.79 	
Date: Dec 25
Value: 410.81 	
Date: Dec 20
Value: 377.72 	
Date: Dec 15
Value: 368.54 	
Date: Dec 10
Value: 356.24 	
Date: Dec 05
Value: 334.74 	
Date: Nov 30
Value: 312.37 	
Date: Nov 25
Value: 292.52 	
Date: Nov 20
Value: 262.47 	
Date: Nov 15
Value: 252.6 	
Date: Nov 10
Value: 246.25 	
Date: Nov 05
Value: 244.38 	
Date: Oct 31
Value: 242.53 	
Date: Oct 25
Value: 239.8 	
Date: Oct 20
Value: 237.76 	
Date: Oct 15
Value: 235.54 	
Date: Oct 10
Value: 233.51 	
Date: Oct 05
Value: 227.14 	
Date: Sep 30
Value: 190.08 	
Date: Sep 25
Value: 182.17 	
Date: Sep 20
Value: 178.22 	
Date: Sep 15
Value: 164.38 	
Date: Sep 10
Value: 150.35 	
Date: Sep 05
Value: 123.01 	
Date: Aug 31
Value: 118.31 	
Date: Aug 25
Value: 110.02 	
Date: Aug 20
Value: 103.3 	
Date: Aug 15
Value: 89.77 	
Date: Aug 10
Value: 87.87 	
Date: Aug 05
Value: 85.92 	
Date: Jul 31
Value: 83.63 	
Date: Jul 25
Value: 80.5 	
Date: Jul 20
Value: 74.53 	
Date: Jul 15
Value: 61.91 	
Date: Jul 10
Value: 56.59 	
Date: Jul 05
Value: 53.39 	
Date: Jun 30
Value: 42.16 	
Date: Jun 25
Value: 32.2 	
Date: Jun 20
Value: 12.66 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 3.65 	
Date: May 31
Value: 861.39 	
Date: May 25
Value: 851.17 	
Date: May 20
Value: 839.57 	
Date: May 15
Value: 811.89 	
Date: May 10
Value: 803.57 	
Date: May 05
Value: 795 	
Date: Apr 30
Value: 774.49 	
Date: Apr 25
Value: 769.4 	
Date: Apr 20
Value: 722.22 	
Date: Apr 15
Value: 697.44 	
Date: Apr 10
Value: 694.4 	
Date: Apr 05
Value: 691.5 	
Date: Mar 31
Value: 688.37 	
Date: Mar 25
Value: 670.11 	
Date: Mar 20
Value: 665.81 	
Date: Mar 15
Value: 658.12 	
Date: Mar 10
Value: 644.48 	
Date: Mar 05
Value: 634.06 	
Date: Feb 28
Value: 576.93 	
Date: Feb 25
Value: 569.86 	
Date: Feb 20
Value: 564.09 	
Date: Feb 15
Value: 562.87 	
Date: Feb 10
Value: 549.1 	
Date: Feb 05
Value: 545.89 	
Date: Jan 31
Value: 543.86 	
Date: Jan 25
Value: 543.14 	
Date: Jan 20
Value: 540.45 	
Date: Jan 15
Value: 524.23 	
Date: Jan 10
Value: 523.4 	
Date: Jan 05
Value: 507.01 	
Date: Dec 31
Value: 498.31 	
Date: Dec 25
Value: 493.49 	
Date: Dec 20
Value: 483.22 	
Date: Dec 15
Value: 477.43 	
Date: Dec 10
Value: 442.48 	
Date: Dec 05
Value: 435.58 	
Date: Nov 30
Value: 424.24 	
Date: Nov 25
Value: 388.74 	
Date: Nov 20
Value: 361.51 	
Date: Nov 15
Value: 353.43 	
Date: Nov 10
Value: 337.2 	
Date: Nov 05
Value: 304.23 	
Date: Oct 31
Value: 1109.61 	
Date: Oct 25
Value: 1106.87 	
Date: Oct 20
Value: 1104.83 	
Date: Oct 15
Value: 1102.61 	
Date: Oct 10
Value: 1100.59 	
Date: Oct 05
Value: 1094.21 	
Date: Sep 30
Value: 1057.16 	
Date: Sep 25
Value: 1049.25 	
Date: Sep 20
Value: 1045.29 	
Date: Sep 15
Value: 1031.45 	
Date: Sep 10
Value: 1017.42 	
Date: Sep 05
Value: 990.08 	
Date: Aug 31
Value: 985.38 	
Date: Aug 25
Value: 977.1 	
Date: Aug 20
Value: 970.37 	
Date: Aug 15
Value: 956.84 	
Date: Aug 10
Value: 954.94 	
Date: Aug 05
Value: 953 	
Date: Jul 31
Value: 950.7 	
Date: Jul 25
Value: 947.57 	
Date: Jul 20
Value: 941.6 	
Date: Jul 15
Value: 928.98 	
Date: Jul 10
Value: 923.66 	
Date: Jul 05
Value: 920.46 	
Date: Jun 30
Value: 909.23 	
Date: Jun 25
Value: 899.27 	
Date: Jun 20
Value: 879.74 	
Date: Jun 15
Value: 876.27 	
Date: Jun 10
Value: 870.73 	
Date: Jun 05
Value: 867.07 	
Date: May 31
Value: 800.11 	
Date: May 25
Value: 786.02 	
Date: May 20
Value: 771.81 	
Date: May 15
Value: 759.62 	
Date: May 10
Value: 745.11 	
Date: May 05
Value: 731.63 	
Date: Apr 30
Value: 717.22 	
Date: Apr 25
Value: 705.62 	
Date: Apr 20
Value: 692.78 	
Date: Apr 15
Value: 678.11 	
Date: Apr 10
Value: 663.39 	
Date: Apr 05
Value: 651.44 	
Date: Mar 31
Value: 638.98 	
Date: Mar 25
Value: 622.66 	
Date: Mar 20
Value: 610.27 	
Date: Mar 15
Value: 597.86 	
Date: Mar 10
Value: 588.18 	
Date: Mar 05
Value: 575.35 	
Date: Feb 28
Value: 560.98 	
Date: Feb 25
Value: 555.05 	
Date: Feb 20
Value: 542.81 	
Date: Feb 15
Value: 534.07 	
Date: Feb 10
Value: 520.41 	
Date: Feb 05
Value: 509.3 	
Date: Jan 31
Value: 498.78 	
Date: Jan 25
Value: 485.4 	
Date: Jan 20
Value: 474.92 	
Date: Jan 15
Value: 466.99 	
Date: Jan 10
Value: 459.17 	
Date: Jan 05
Value: 447.93 	
Date: Dec 31
Value: 436.79 	
Date: Dec 25
Value: 423.38 	
Date: Dec 20
Value: 412.25 	
Date: Dec 15
Value: 399.85 	
Date: Dec 10
Value: 386.81 	
Date: Dec 05
Value: 374.26 	
Date: Nov 30
Value: 357.95 	
Date: Nov 25
Value: 342.1 	
Date: Nov 20
Value: 325.38 	
Date: Nov 15
Value: 305.46 	
Date: Nov 10
Value: 288.72 	
Date: Nov 05
Value: 271.78 	
Date: Oct 31
Value: 1071.34 	
Date: Oct 25
Value: 1055.33 	
Date: Oct 20
Value: 1039.04 	
Date: Oct 15
Value: 1026.54 	
Date: Oct 10
Value: 1009.12 	
Date: Oct 05
Value: 993.49 	
Date: Sep 30
Value: 982.47 	
Date: Sep 25
Value: 972.49 	
Date: Sep 20
Value: 962.99 	
Date: Sep 15
Value: 954.44 	
Date: Sep 10
Value: 945.84 	
Date: Sep 05
Value: 936.16 	
Date: Aug 31
Value: 928.44 	
Date: Aug 25
Value: 919.44 	
Date: Aug 20
Value: 913.42 	
Date: Aug 15
Value: 908.47 	
Date: Aug 10
Value: 903.65 	
Date: Aug 05
Value: 896.1 	
Date: Jul 31
Value: 890.51 	
Date: Jul 25
Value: 881.8 	
Date: Jul 20
Value: 876.28 	
Date: Jul 15
Value: 871.07 	
Date: Jul 10
Value: 864.45 	
Date: Jul 05
Value: 857.59 	
Date: Jun 30
Value: 850.16 	
Date: Jun 25
Value: 843.63 	
Date: Jun 20
Value: 836.5 	
Date: Jun 15
Value: 826.72 	
Date: Jun 10
Value: 819.28 	
Date: Jun 05
Value: 810.68 	
Date: Apr 20
Value: 578.41 	
Date: Apr 15
Value: 570.93 	
Date: Apr 10
Value: 563.92 	
Date: Apr 05
Value: 551.88 	
Date: Mar 31
Value: 544.38 	
Date: Mar 25
Value: 513.68 	
Date: Mar 20
Value: 479.93 	
Date: Mar 15
Value: 472.8 	
Date: Mar 10
Value: 464.26 	
Date: Mar 05
Value: 462.14 	
Date: Feb 28
Value: 458.43 	
Date: Feb 25
Value: 455.88 	
Date: Feb 20
Value: 454.59 	
Date: Feb 15
Value: 452.84 	
Date: Feb 10
Value: 451.3 	
Date: Feb 05
Value: 450.19 	
Date: Jan 31
Value: 449.07 	
Date: Jan 25
Value: 442.64 	
Date: Jan 20
Value: 441.67 	
Date: Jan 15
Value: 439.85 	
Date: Jan 10
Value: 421.84 	
Date: Jan 05
Value: 418.83 	
Date: Dec 31
Value: 414.79 	
Date: Dec 25
Value: 410.81 	
Date: Dec 20
Value: 377.72 	
Date: Dec 15
Value: 368.54 	
Date: Dec 10
Value: 356.24 	
Date: Dec 05
Value: 334.74 	
Date: Nov 30
Value: 312.37 	
Date: Nov 25
Value: 292.52 	
Date: Nov 20
Value: 262.47 	
Date: Nov 15
Value: 252.6 	
Date: Nov 10
Value: 246.25 	
Date: Nov 05
Value: 244.38 	
Date: Oct 31
Value: 242.53 	
Date: Oct 25
Value: 239.8 	
Date: Oct 20
Value: 237.76 	
Date: Oct 15
Value: 235.54 	
Date: Oct 10
Value: 233.51 	
Date: Oct 05
Value: 227.14 	
Date: Sep 30
Value: 190.08 	
Date: Sep 25
Value: 182.17 	
Date: Sep 20
Value: 178.22 	
Date: Sep 15
Value: 164.38 	
Date: Sep 10
Value: 150.35 	
Date: Sep 05
Value: 123.01 	
Date: Aug 31
Value: 118.31 	
Date: Aug 25
Value: 110.02 	
Date: Aug 20
Value: 103.3 	
Date: Aug 15
Value: 89.77 	
Date: Aug 10
Value: 87.87 	
Date: Aug 05
Value: 85.92 	
Date: Jul 31
Value: 83.63 	
Date: Jul 25
Value: 80.5 	
Date: Jul 20
Value: 74.53 	
Date: Jul 15
Value: 61.91 	
Date: Jul 10
Value: 56.59 	
Date: Jul 05
Value: 53.39 	
Date: Jun 30
Value: 42.16 	
Date: Jun 25
Value: 32.2 	
Date: Jun 20
Value: 12.66 	
Date: Jun 15
Value: 9.19 	
Date: May 31
Value: 861.39 	
Date: May 25
Value: 851.17 	
Date: May 20
Value: 839.57 	
Date: May 15
Value: 811.89 	
Date: May 10
Value: 803.57 	
Date: May 05
Value: 795 	
Date: Apr 30
Value: 774.49 	
Date: Apr 25
Value: 769.4 	
Date: Apr 20
Value: 722.22 	
Date: Apr 15
Value: 697.44 	
Date: Apr 10
Value: 694.4 	
Date: Apr 05
Value: 691.5 	
Date: Mar 31
Value: 688.37 	
Date: Mar 25
Value: 670.11 	
Date: Mar 20
Value: 665.81 	
Date: Mar 15
Value: 658.12 	
Date: Mar 10
Value: 644.48 	
Date: Mar 05
Value: 634.06 	
Date: Feb 28
Value: 576.93 	
Date: Feb 25
Value: 569.86 	
Date: Feb 20
Value: 564.09 	
Date: Feb 15
Value: 562.87 	
Date: Feb 10
Value: 549.1 	
Date: Feb 05
Value: 545.89 	
Date: Jan 31
Value: 543.86 	
Date: Jan 25
Value: 543.14 	
Date: Jan 20
Value: 540.45 	
Date: Jan 15
Value: 524.23 	
Date: Jan 10
Value: 523.4 	
Date: Jan 05
Value: 507.01 	
Date: Dec 31
Value: 498.31 	
Date: Dec 25
Value: 493.49 	
Date: Dec 20
Value: 483.22 	
Date: Dec 15
Value: 477.43 	
Date: Dec 10
Value: 442.48 	
Date: Dec 05
Value: 435.58 	
Date: Nov 30
Value: 424.24 	
Date: Nov 25
Value: 388.74 	
Date: Nov 20
Value: 361.51 	
Date: Nov 15
Value: 353.43 	
Date: Nov 10
Value: 337.2 	
Date: Nov 05
Value: 304.23 	
Date: Oct 31
Value: 1109.61 	
Date: Oct 25
Value: 1106.87 	
Date: Oct 20
Value: 1104.83 	
Date: Oct 15
Value: 1102.61 	
Date: Oct 10
Value: 1100.59 	
Date: Oct 05
Value: 1094.21 	
Date: Sep 30
Value: 1057.16 	
Date: Sep 25
Value: 1049.25 	
Date: Sep 20
Value: 1045.29 	
Date: Sep 15
Value: 1031.45 	
Date: Sep 10
Value: 1017.42 	
Date: Sep 05
Value: 990.08 	
Date: Aug 31
Value: 985.38 	
Date: Aug 25
Value: 977.1 	
Date: Aug 20
Value: 970.37 	
Date: Aug 15
Value: 956.84 	
Date: Aug 10
Value: 954.94 	
Date: Aug 05
Value: 953 	
Date: Jul 31
Value: 950.7 	
Date: Jul 25
Value: 947.57 	
Date: Jul 20
Value: 941.6 	
Date: Jul 15
Value: 928.98 	
Date: Jul 10
Value: 923.66 	
Date: Jul 05
Value: 920.46 	
Date: Jun 30
Value: 909.23 	
Date: Jun 25
Value: 899.27 	
Date: Jun 20
Value: 879.74 	
Date: Jun 15
Value: 876.27 	
Date: Jun 10
Value: 870.73 	
Date: Jun 05
Value: 867.07 	
Date: May 31
Value: 800.11 	
Date: May 25
Value: 786.02 	
Date: May 20
Value: 771.81 	
Date: May 15
Value: 759.62 	
Date: May 10
Value: 745.11 	
Date: May 05
Value: 731.63 	
Date: Apr 30
Value: 717.22 	
Date: Apr 25
Value: 705.62 	
Date: Apr 20
Value: 692.78 	
Date: Apr 15
Value: 678.11 	
Date: Apr 10
Value: 663.39 	
Date: Apr 05
Value: 651.44 	
Date: Mar 31
Value: 638.98 	
Date: Mar 25
Value: 622.66 	
Date: Mar 20
Value: 610.27 	
Date: Mar 15
Value: 597.86 	
Date: Mar 10
Value: 588.18 	
Date: Mar 05
Value: 575.35 	
Date: Feb 28
Value: 560.98 	
Date: Feb 25
Value: 555.05 	
Date: Feb 20
Value: 542.81 	
Date: Feb 15
Value: 534.07 	
Date: Feb 10
Value: 520.41 	
Date: Feb 05
Value: 509.3 	
Date: Jan 31
Value: 498.78 	
Date: Jan 25
Value: 485.4 	
Date: Jan 20
Value: 474.92 	
Date: Jan 15
Value: 466.99 	
Date: Jan 10
Value: 459.17 	
Date: Jan 05
Value: 447.93 	
Date: Dec 31
Value: 436.79 	
Date: Dec 25
Value: 423.38 	
Date: Dec 20
Value: 412.25 	
Date: Dec 15
Value: 399.85 	
Date: Dec 10
Value: 386.81 	
Date: Dec 05
Value: 374.26 	
Date: Nov 30
Value: 357.95 	
Date: Nov 25
Value: 342.1 	
Date: Nov 20
Value: 325.38 	
Date: Nov 15
Value: 305.46 	
Date: Nov 10
Value: 288.72 	
Date: Nov 05
Value: 271.78 	
Date: Oct 31
Value: 1071.34 	
Date: Oct 25
Value: 1055.33 	
Date: Oct 20
Value: 1039.04 	
Date: Oct 15
Value: 1026.54 	
Date: Oct 10
Value: 1009.12 	
Date: Oct 05
Value: 993.49 	
Date: Sep 30
Value: 982.47 	
Date: Sep 25
Value: 972.49 	
Date: Sep 20
Value: 962.99 	
Date: Sep 15
Value: 954.44 	
Date: Sep 10
Value: 945.84 	
Date: Sep 05
Value: 936.16 	
Date: Aug 31
Value: 928.44 	
Date: Aug 25
Value: 919.44 	
Date: Aug 20
Value: 913.42 	
Date: Aug 15
Value: 908.47 	
Date: Aug 10
Value: 903.65 	
Date: Aug 05
Value: 896.1 	
Date: Jul 31
Value: 890.51 	
Date: Jul 25
Value: 881.8 	
Date: Jul 20
Value: 876.28 	
Date: Jul 15
Value: 871.07 	
Date: Jul 10
Value: 864.45 	
Date: Jul 05
Value: 857.59 	
Date: Jun 30
Value: 850.16 	
Date: Jun 25
Value: 843.63 	
Date: Jun 20
Value: 836.5 	
Date: Jun 15
Value: 826.72 	
Date: Jun 10
Value: 819.28 	
Date: Jun 05
Value: 810.68

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91
	
Date: Apr 20
Value: 524.07 	
Date: Apr 15
Value: 517.82 	
Date: Apr 10
Value: 511.58 	
Date: Apr 05
Value: 503.43 	
Date: Mar 31
Value: 486.36 	
Date: Mar 25
Value: 448.27 	
Date: Mar 20
Value: 433.01 	
Date: Mar 15
Value: 428.97 	
Date: Mar 10
Value: 420.46 	
Date: Mar 05
Value: 418.79 	
Date: Feb 28
Value: 414.33 	
Date: Feb 25
Value: 413.82 	
Date: Feb 20
Value: 412.44 	
Date: Feb 15
Value: 410.66 	
Date: Feb 10
Value: 409.67 	
Date: Feb 05
Value: 408.9 	
Date: Jan 31
Value: 408.12 	
Date: Jan 25
Value: 405.22 	
Date: Jan 20
Value: 404.6 	
Date: Jan 15
Value: 403.17 	
Date: Jan 10
Value: 392.06 	
Date: Jan 05
Value: 390.52 	
Date: Dec 31
Value: 387.59 	
Date: Dec 25
Value: 383.47 	
Date: Dec 20
Value: 336.72 	
Date: Dec 15
Value: 329.02 	
Date: Dec 10
Value: 320.43 	
Date: Dec 05
Value: 276.09 	
Date: Nov 30
Value: 259.11 	
Date: Nov 25
Value: 232.85 	
Date: Nov 20
Value: 211.74 	
Date: Nov 15
Value: 207.62 	
Date: Nov 10
Value: 202.32 	
Date: Nov 05
Value: 200.95 	
Date: Oct 31
Value: 199.53 	
Date: Oct 25
Value: 197.57 	
Date: Oct 20
Value: 196.04 	
Date: Oct 15
Value: 194.48 	
Date: Oct 10
Value: 190.91 	
Date: Oct 05
Value: 187.23 	
Date: Sep 30
Value: 178.11 	
Date: Sep 25
Value: 173.79 	
Date: Sep 20
Value: 170.76 	
Date: Sep 15
Value: 157.47 	
Date: Sep 10
Value: 149.08 	
Date: Sep 05
Value: 141.3 	
Date: Aug 31
Value: 138.34 	
Date: Aug 25
Value: 134.03 	
Date: Aug 20
Value: 125.93 	
Date: Aug 15
Value: 95.37 	
Date: Aug 10
Value: 92.69 	
Date: Aug 05
Value: 90.55 	
Date: Jul 31
Value: 88.09 	
Date: Jul 25
Value: 84.97 	
Date: Jul 20
Value: 81.18 	
Date: Jul 15
Value: 77.83 	
Date: Jul 10
Value: 75.07 	
Date: Jul 05
Value: 72.31 	
Date: Jun 30
Value: 65.91 	
Date: Jun 25
Value: 46.89 	
Date: Jun 20
Value: 17.5 	
Date: Jun 15
Value: 13.8 	
Date: Jun 10
Value: 3.8 	
Date: May 31
Value: 751.41 	
Date: May 25
Value: 743.12 	
Date: May 20
Value: 731.4 	
Date: May 15
Value: 710.65 	
Date: May 10
Value: 703.91 	
Date: May 05
Value: 695.17 	
Date: Apr 30
Value: 663.53 	
Date: Apr 25
Value: 659.08 	
Date: Apr 20
Value: 627.3 	
Date: Apr 15
Value: 607.64 	
Date: Apr 10
Value: 604.3 	
Date: Apr 05
Value: 601.13 	
Date: Mar 31
Value: 598.18 	
Date: Mar 25
Value: 589.67 	
Date: Mar 20
Value: 585.85 	
Date: Mar 15
Value: 582.95 	
Date: Mar 10
Value: 549.47 	
Date: Mar 05
Value: 540.88 	
Date: Feb 28
Value: 527.11 	
Date: Feb 25
Value: 521.22 	
Date: Feb 20
Value: 516.84 	
Date: Feb 15
Value: 516.09 	
Date: Feb 10
Value: 498.22 	
Date: Feb 05
Value: 494.15 	
Date: Jan 31
Value: 493.02 	
Date: Jan 25
Value: 492.28 	
Date: Jan 20
Value: 491 	
Date: Jan 15
Value: 482.26 	
Date: Jan 10
Value: 480.02 	
Date: Jan 05
Value: 467.4 	
Date: Dec 31
Value: 460.6 	
Date: Dec 25
Value: 457.27 	
Date: Dec 20
Value: 441.55 	
Date: Dec 15
Value: 436.86 	
Date: Dec 10
Value: 414.76 	
Date: Dec 05
Value: 407.13 	
Date: Nov 30
Value: 390.04 	
Date: Nov 25
Value: 365.91 	
Date: Nov 20
Value: 351.35 	
Date: Nov 15
Value: 332.93 	
Date: Nov 10
Value: 326.4 	
Date: Nov 05
Value: 316.05 	
Date: Oct 31
Value: 958.79 	
Date: Oct 25
Value: 956.83 	
Date: Oct 20
Value: 955.3 	
Date: Oct 15
Value: 953.74 	
Date: Oct 10
Value: 950.17 	
Date: Oct 05
Value: 946.49 	
Date: Sep 30
Value: 937.37 	
Date: Sep 25
Value: 933.05 	
Date: Sep 20
Value: 930.02 	
Date: Sep 15
Value: 916.73 	
Date: Sep 10
Value: 908.34 	
Date: Sep 05
Value: 900.56 	
Date: Aug 31
Value: 897.61 	
Date: Aug 25
Value: 893.3 	
Date: Aug 20
Value: 885.19 	
Date: Aug 15
Value: 854.63 	
Date: Aug 10
Value: 851.95 	
Date: Aug 05
Value: 849.81 	
Date: Jul 31
Value: 847.35 	
Date: Jul 25
Value: 844.23 	
Date: Jul 20
Value: 840.44 	
Date: Jul 15
Value: 837.1 	
Date: Jul 10
Value: 834.33 	
Date: Jul 05
Value: 831.58 	
Date: Jun 30
Value: 825.17 	
Date: Jun 25
Value: 806.16 	
Date: Jun 20
Value: 776.77 	
Date: Jun 15
Value: 773.06 	
Date: Jun 10
Value: 763.07 	
Date: Jun 05
Value: 759.26 	
Date: May 31
Value: 684.95 	
Date: May 25
Value: 670.7 	
Date: May 20
Value: 657.86 	
Date: May 15
Value: 647.5 	
Date: May 10
Value: 636.02 	
Date: May 05
Value: 623.84 	
Date: Apr 30
Value: 612.19 	
Date: Apr 25
Value: 602.82 	
Date: Apr 20
Value: 590.85 	
Date: Apr 15
Value: 576.3 	
Date: Apr 10
Value: 562.94 	
Date: Apr 05
Value: 551.73 	
Date: Mar 31
Value: 540.21 	
Date: Mar 25
Value: 525.12 	
Date: Mar 20
Value: 514.74 	
Date: Mar 15
Value: 504.83 	
Date: Mar 10
Value: 496.1 	
Date: Mar 05
Value: 485.38 	
Date: Feb 28
Value: 475.54 	
Date: Feb 25
Value: 471.99 	
Date: Feb 20
Value: 465.12 	
Date: Feb 15
Value: 460.3 	
Date: Feb 10
Value: 452.64 	
Date: Feb 05
Value: 446.96 	
Date: Jan 31
Value: 441.28 	
Date: Jan 25
Value: 432.89 	
Date: Jan 20
Value: 426.28 	
Date: Jan 15
Value: 421.12 	
Date: Jan 10
Value: 416.16 	
Date: Jan 05
Value: 409.25 	
Date: Dec 31
Value: 402.04 	
Date: Dec 25
Value: 387.85 	
Date: Dec 20
Value: 375.21 	
Date: Dec 15
Value: 361.66 	
Date: Dec 10
Value: 349.01 	
Date: Dec 05
Value: 335.8 	
Date: Nov 30
Value: 321.76 	
Date: Nov 25
Value: 310.95 	
Date: Nov 20
Value: 298.69 	
Date: Nov 15
Value: 286.14 	
Date: Nov 10
Value: 276.61 	
Date: Nov 05
Value: 267.69 	
Date: Oct 31
Value: 960.78 	
Date: Oct 25
Value: 950.83 	
Date: Oct 20
Value: 940.24 	
Date: Oct 15
Value: 932.64 	
Date: Oct 10
Value: 920.71 	
Date: Oct 05
Value: 910.27 	
Date: Sep 30
Value: 902.45 	
Date: Sep 25
Value: 895.61 	
Date: Sep 20
Value: 889.79 	
Date: Sep 15
Value: 884.74 	
Date: Sep 10
Value: 879.9 	
Date: Sep 05
Value: 875.46 	
Date: Aug 31
Value: 869.73 	
Date: Aug 25
Value: 859.98 	
Date: Aug 20
Value: 851.44 	
Date: Aug 15
Value: 844.31 	
Date: Aug 10
Value: 834.96 	
Date: Aug 05
Value: 822.57 	
Date: Jul 31
Value: 814.3 	
Date: Jul 25
Value: 803.43 	
Date: Jul 20
Value: 796.97 	
Date: Jul 15
Value: 791.93 	
Date: Jul 10
Value: 784.33 	
Date: Jul 05
Value: 775.77 	
Date: Jun 30
Value: 767.03 	
Date: Jun 25
Value: 756.18 	
Date: Jun 20
Value: 743.36 	
Date: Jun 15
Value: 727.94 	
Date: Jun 10
Value: 711.72 	
Date: Jun 05
Value: 698.86 	
Date: Apr 20
Value: 524.07 	
Date: Apr 15
Value: 517.82 	
Date: Apr 10
Value: 511.58 	
Date: Apr 05
Value: 503.43 	
Date: Mar 31
Value: 486.36 	
Date: Mar 25
Value: 448.27 	
Date: Mar 20
Value: 433.01 	
Date: Mar 15
Value: 428.97 	
Date: Mar 10
Value: 420.46 	
Date: Mar 05
Value: 418.79 	
Date: Feb 28
Value: 414.33 	
Date: Feb 25
Value: 413.82 	
Date: Feb 20
Value: 412.44 	
Date: Feb 15
Value: 410.66 	
Date: Feb 10
Value: 409.67 	
Date: Feb 05
Value: 408.9 	
Date: Jan 31
Value: 408.12 	
Date: Jan 25
Value: 405.22 	
Date: Jan 20
Value: 404.6 	
Date: Jan 15
Value: 403.17 	
Date: Jan 10
Value: 392.06 	
Date: Jan 05
Value: 390.52 	
Date: Dec 31
Value: 387.59 	
Date: Dec 25
Value: 383.47 	
Date: Dec 20
Value: 336.72 	
Date: Dec 15
Value: 329.02 	
Date: Dec 10
Value: 320.43 	
Date: Dec 05
Value: 276.09 	
Date: Nov 30
Value: 259.11 	
Date: Nov 25
Value: 232.85 	
Date: Nov 20
Value: 211.74 	
Date: Nov 15
Value: 207.62 	
Date: Nov 10
Value: 202.32 	
Date: Nov 05
Value: 200.95 	
Date: Oct 31
Value: 199.53 	
Date: Oct 25
Value: 197.57 	
Date: Oct 20
Value: 196.04 	
Date: Oct 15
Value: 194.48 	
Date: Oct 10
Value: 190.91 	
Date: Oct 05
Value: 187.23 	
Date: Sep 30
Value: 178.11 	
Date: Sep 25
Value: 173.79 	
Date: Sep 20
Value: 170.76 	
Date: Sep 15
Value: 157.47 	
Date: Sep 10
Value: 149.08 	
Date: Sep 05
Value: 141.3 	
Date: Aug 31
Value: 138.34 	
Date: Aug 25
Value: 134.03 	
Date: Aug 20
Value: 125.93 	
Date: Aug 15
Value: 95.37 	
Date: Aug 10
Value: 92.69 	
Date: Aug 05
Value: 90.55 	
Date: Jul 31
Value: 88.09 	
Date: Jul 25
Value: 84.97 	
Date: Jul 20
Value: 81.18 	
Date: Jul 15
Value: 77.83 	
Date: Jul 10
Value: 75.07 	
Date: Jul 05
Value: 72.31 	
Date: Jun 30
Value: 65.91 	
Date: Jun 25
Value: 46.89 	
Date: Jun 20
Value: 17.5 	
Date: Jun 15
Value: 13.8 	
Date: May 31
Value: 751.41 	
Date: May 25
Value: 743.12 	
Date: May 20
Value: 731.4 	
Date: May 15
Value: 710.65 	
Date: May 10
Value: 703.91 	
Date: May 05
Value: 695.17 	
Date: Apr 30
Value: 663.53 	
Date: Apr 25
Value: 659.08 	
Date: Apr 20
Value: 627.3 	
Date: Apr 15
Value: 607.64 	
Date: Apr 10
Value: 604.3 	
Date: Apr 05
Value: 601.13 	
Date: Mar 31
Value: 598.18 	
Date: Mar 25
Value: 589.67 	
Date: Mar 20
Value: 585.85 	
Date: Mar 15
Value: 582.95 	
Date: Mar 10
Value: 549.47 	
Date: Mar 05
Value: 540.88 	
Date: Feb 28
Value: 527.11 	
Date: Feb 25
Value: 521.22 	
Date: Feb 20
Value: 516.84 	
Date: Feb 15
Value: 516.09 	
Date: Feb 10
Value: 498.22 	
Date: Feb 05
Value: 494.15 	
Date: Jan 31
Value: 493.02 	
Date: Jan 25
Value: 492.28 	
Date: Jan 20
Value: 491 	
Date: Jan 15
Value: 482.26 	
Date: Jan 10
Value: 480.02 	
Date: Jan 05
Value: 467.4 	
Date: Dec 31
Value: 460.6 	
Date: Dec 25
Value: 457.27 	
Date: Dec 20
Value: 441.55 	
Date: Dec 15
Value: 436.86 	
Date: Dec 10
Value: 414.76 	
Date: Dec 05
Value: 407.13 	
Date: Nov 30
Value: 390.04 	
Date: Nov 25
Value: 365.91 	
Date: Nov 20
Value: 351.35 	
Date: Nov 15
Value: 332.93 	
Date: Nov 10
Value: 326.4 	
Date: Nov 05
Value: 316.05 	
Date: Oct 31
Value: 958.79 	
Date: Oct 25
Value: 956.83 	
Date: Oct 20
Value: 955.3 	
Date: Oct 15
Value: 953.74 	
Date: Oct 10
Value: 950.17 	
Date: Oct 05
Value: 946.49 	
Date: Sep 30
Value: 937.37 	
Date: Sep 25
Value: 933.05 	
Date: Sep 20
Value: 930.02 	
Date: Sep 15
Value: 916.73 	
Date: Sep 10
Value: 908.34 	
Date: Sep 05
Value: 900.56 	
Date: Aug 31
Value: 897.61 	
Date: Aug 25
Value: 893.3 	
Date: Aug 20
Value: 885.19 	
Date: Aug 15
Value: 854.63 	
Date: Aug 10
Value: 851.95 	
Date: Aug 05
Value: 849.81 	
Date: Jul 31
Value: 847.35 	
Date: Jul 25
Value: 844.23 	
Date: Jul 20
Value: 840.44 	
Date: Jul 15
Value: 837.1 	
Date: Jul 10
Value: 834.33 	
Date: Jul 05
Value: 831.58 	
Date: Jun 30
Value: 825.17 	
Date: Jun 25
Value: 806.16 	
Date: Jun 20
Value: 776.77 	
Date: Jun 15
Value: 773.06 	
Date: Jun 10
Value: 763.07 	
Date: Jun 05
Value: 759.26 	
Date: May 31
Value: 684.95 	
Date: May 25
Value: 670.7 	
Date: May 20
Value: 657.86 	
Date: May 15
Value: 647.5 	
Date: May 10
Value: 636.02 	
Date: May 05
Value: 623.84 	
Date: Apr 30
Value: 612.19 	
Date: Apr 25
Value: 602.82 	
Date: Apr 20
Value: 590.85 	
Date: Apr 15
Value: 576.3 	
Date: Apr 10
Value: 562.94 	
Date: Apr 05
Value: 551.73 	
Date: Mar 31
Value: 540.21 	
Date: Mar 25
Value: 525.12 	
Date: Mar 20
Value: 514.74 	
Date: Mar 15
Value: 504.83 	
Date: Mar 10
Value: 496.1 	
Date: Mar 05
Value: 485.38 	
Date: Feb 28
Value: 475.54 	
Date: Feb 25
Value: 471.99 	
Date: Feb 20
Value: 465.12 	
Date: Feb 15
Value: 460.3 	
Date: Feb 10
Value: 452.64 	
Date: Feb 05
Value: 446.96 	
Date: Jan 31
Value: 441.28 	
Date: Jan 25
Value: 432.89 	
Date: Jan 20
Value: 426.28 	
Date: Jan 15
Value: 421.12 	
Date: Jan 10
Value: 416.16 	
Date: Jan 05
Value: 409.25 	
Date: Dec 31
Value: 402.04 	
Date: Dec 25
Value: 387.85 	
Date: Dec 20
Value: 375.21 	
Date: Dec 15
Value: 361.66 	
Date: Dec 10
Value: 349.01 	
Date: Dec 05
Value: 335.8 	
Date: Nov 30
Value: 321.76 	
Date: Nov 25
Value: 310.95 	
Date: Nov 20
Value: 298.69 	
Date: Nov 15
Value: 286.14 	
Date: Nov 10
Value: 276.61 	
Date: Nov 05
Value: 267.69 	
Date: Oct 31
Value: 960.78 	
Date: Oct 25
Value: 950.83 	
Date: Oct 20
Value: 940.24 	
Date: Oct 15
Value: 932.64 	
Date: Oct 10
Value: 920.71 	
Date: Oct 05
Value: 910.27 	
Date: Sep 30
Value: 902.45 	
Date: Sep 25
Value: 895.61 	
Date: Sep 20
Value: 889.79 	
Date: Sep 15
Value: 884.74 	
Date: Sep 10
Value: 879.9 	
Date: Sep 05
Value: 875.46 	
Date: Aug 31
Value: 869.73 	
Date: Aug 25
Value: 859.98 	
Date: Aug 20
Value: 851.44 	
Date: Aug 15
Value: 844.31 	
Date: Aug 10
Value: 834.96 	
Date: Aug 05
Value: 822.57 	
Date: Jul 31
Value: 814.3 	
Date: Jul 25
Value: 803.43 	
Date: Jul 20
Value: 796.97 	
Date: Jul 15
Value: 791.93 	
Date: Jul 10
Value: 784.33 	
Date: Jul 05
Value: 775.77 	
Date: Jun 30
Value: 767.03 	
Date: Jun 25
Value: 756.18 	
Date: Jun 20
Value: 743.36 	
Date: Jun 15
Value: 727.94 	
Date: Jun 10
Value: 711.72 	
Date: Jun 05
Value: 698.86

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25
	
Date: Apr 20
Value: 502.98 	
Date: Apr 15
Value: 496.78 	
Date: Apr 10
Value: 491.17 	
Date: Apr 05
Value: 480.27 	
Date: Mar 31
Value: 474.21 	
Date: Mar 25
Value: 447.73 	
Date: Mar 20
Value: 416.01 	
Date: Mar 15
Value: 409.75 	
Date: Mar 10
Value: 401.23 	
Date: Mar 05
Value: 399.41 	
Date: Feb 28
Value: 396.71 	
Date: Feb 25
Value: 395.76 	
Date: Feb 20
Value: 395.09 	
Date: Feb 15
Value: 394.22 	
Date: Feb 10
Value: 393.64 	
Date: Feb 05
Value: 393.05 	
Date: Jan 31
Value: 392.42 	
Date: Jan 25
Value: 382.91 	
Date: Jan 20
Value: 381.71 	
Date: Jan 15
Value: 379.04 	
Date: Jan 10
Value: 362.1 	
Date: Jan 05
Value: 358.39 	
Date: Dec 31
Value: 352.28 	
Date: Dec 25
Value: 348.97 	
Date: Dec 20
Value: 315.84 	
Date: Dec 15
Value: 308.53 	
Date: Dec 10
Value: 302.13 	
Date: Dec 05
Value: 284.55 	
Date: Nov 30
Value: 264.09 	
Date: Nov 25
Value: 239.51 	
Date: Nov 20
Value: 224.05 	
Date: Nov 15
Value: 215.07 	
Date: Nov 10
Value: 211.31 	
Date: Nov 05
Value: 210.18 	
Date: Oct 31
Value: 209.1 	
Date: Oct 25
Value: 206.82 	
Date: Oct 20
Value: 205.17 	
Date: Oct 15
Value: 203.47 	
Date: Oct 10
Value: 201.85 	
Date: Oct 05
Value: 193.57 	
Date: Sep 30
Value: 159.85 	
Date: Sep 25
Value: 153.83 	
Date: Sep 20
Value: 151.18 	
Date: Sep 15
Value: 139.48 	
Date: Sep 10
Value: 131.02 	
Date: Sep 05
Value: 114.27 	
Date: Aug 31
Value: 111.09 	
Date: Aug 25
Value: 104.52 	
Date: Aug 20
Value: 96.37 	
Date: Aug 15
Value: 80.3 	
Date: Aug 10
Value: 77.93 	
Date: Aug 05
Value: 75.55 	
Date: Jul 31
Value: 73.16 	
Date: Jul 25
Value: 70.52 	
Date: Jul 20
Value: 65.31 	
Date: Jul 15
Value: 57.77 	
Date: Jul 10
Value: 53.59 	
Date: Jul 05
Value: 50.96 	
Date: Jun 30
Value: 39.24 	
Date: Jun 25
Value: 32.01 	
Date: Jun 20
Value: 11.33 	
Date: Jun 15
Value: 8.79 	
Date: Jun 10
Value: 2.68 	
Date: May 31
Value: 798.79 	
Date: May 25
Value: 790 	
Date: May 20
Value: 780.6 	
Date: May 15
Value: 750.96 	
Date: May 10
Value: 742.92 	
Date: May 05
Value: 734.99 	
Date: Apr 30
Value: 717.01 	
Date: Apr 25
Value: 711.23 	
Date: Apr 20
Value: 665.81 	
Date: Apr 15
Value: 638.12 	
Date: Apr 10
Value: 635.09 	
Date: Apr 05
Value: 632.34 	
Date: Mar 31
Value: 627.52 	
Date: Mar 25
Value: 609.93 	
Date: Mar 20
Value: 606.32 	
Date: Mar 15
Value: 598.6 	
Date: Mar 10
Value: 585.56 	
Date: Mar 05
Value: 576.26 	
Date: Feb 28
Value: 526.09 	
Date: Feb 25
Value: 520.67 	
Date: Feb 20
Value: 515.65 	
Date: Feb 15
Value: 514.97 	
Date: Feb 10
Value: 506.26 	
Date: Feb 05
Value: 502.24 	
Date: Jan 31
Value: 500.64 	
Date: Jan 25
Value: 499.83 	
Date: Jan 20
Value: 496.45 	
Date: Jan 15
Value: 480.87 	
Date: Jan 10
Value: 479.15 	
Date: Jan 05
Value: 458.7 	
Date: Dec 31
Value: 450.33 	
Date: Dec 25
Value: 447.94 	
Date: Dec 20
Value: 435.72 	
Date: Dec 15
Value: 432.93 	
Date: Dec 10
Value: 395.75 	
Date: Dec 05
Value: 391.53 	
Date: Nov 30
Value: 380.02 	
Date: Nov 25
Value: 332.52 	
Date: Nov 20
Value: 308.73 	
Date: Nov 15
Value: 302.19 	
Date: Nov 10
Value: 292.45 	
Date: Nov 05
Value: 267.7 	
Date: Oct 31
Value: 1012.03 	
Date: Oct 25
Value: 1009.74 	
Date: Oct 20
Value: 1008.1 	
Date: Oct 15
Value: 1006.4 	
Date: Oct 10
Value: 1004.77 	
Date: Oct 05
Value: 996.49 	
Date: Sep 30
Value: 962.77 	
Date: Sep 25
Value: 956.75 	
Date: Sep 20
Value: 954.11 	
Date: Sep 15
Value: 942.4 	
Date: Sep 10
Value: 933.95 	
Date: Sep 05
Value: 917.19 	
Date: Aug 31
Value: 914.01 	
Date: Aug 25
Value: 907.45 	
Date: Aug 20
Value: 899.3 	
Date: Aug 15
Value: 883.23 	
Date: Aug 10
Value: 880.86 	
Date: Aug 05
Value: 878.48 	
Date: Jul 31
Value: 876.09 	
Date: Jul 25
Value: 873.45 	
Date: Jul 20
Value: 868.23 	
Date: Jul 15
Value: 860.69 	
Date: Jul 10
Value: 856.51 	
Date: Jul 05
Value: 853.88 	
Date: Jun 30
Value: 842.17 	
Date: Jun 25
Value: 834.94 	
Date: Jun 20
Value: 814.26 	
Date: Jun 15
Value: 811.71 	
Date: Jun 10
Value: 805.61 	
Date: Jun 05
Value: 802.92 	
Date: May 31
Value: 711.65 	
Date: May 25
Value: 698.04 	
Date: May 20
Value: 684.52 	
Date: May 15
Value: 672.83 	
Date: May 10
Value: 659.04 	
Date: May 05
Value: 645.9 	
Date: Apr 30
Value: 632.1 	
Date: Apr 25
Value: 621.01 	
Date: Apr 20
Value: 608.73 	
Date: Apr 15
Value: 593.57 	
Date: Apr 10
Value: 579.46 	
Date: Apr 05
Value: 567.06 	
Date: Mar 31
Value: 554.37 	
Date: Mar 25
Value: 539.31 	
Date: Mar 20
Value: 528.13 	
Date: Mar 15
Value: 516.78 	
Date: Mar 10
Value: 508.28 	
Date: Mar 05
Value: 496.13 	
Date: Feb 28
Value: 483.5 	
Date: Feb 25
Value: 479.13 	
Date: Feb 20
Value: 470.39 	
Date: Feb 15
Value: 464.19 	
Date: Feb 10
Value: 455.08 	
Date: Feb 05
Value: 447.23 	
Date: Jan 31
Value: 438.87 	
Date: Jan 25
Value: 427.16 	
Date: Jan 20
Value: 416.87 	
Date: Jan 15
Value: 409.41 	
Date: Jan 10
Value: 402.02 	
Date: Jan 05
Value: 392.17 	
Date: Dec 31
Value: 381.37 	
Date: Dec 25
Value: 369.21 	
Date: Dec 20
Value: 356.86 	
Date: Dec 15
Value: 345.18 	
Date: Dec 10
Value: 333.28 	
Date: Dec 05
Value: 321.63 	
Date: Nov 30
Value: 305.86 	
Date: Nov 25
Value: 292.44 	
Date: Nov 20
Value: 279.15 	
Date: Nov 15
Value: 262.49 	
Date: Nov 10
Value: 249.24 	
Date: Nov 05
Value: 236.29 	
Date: Oct 31
Value: 948.25 	
Date: Oct 25
Value: 934.35 	
Date: Oct 20
Value: 920.39 	
Date: Oct 15
Value: 909.64 	
Date: Oct 10
Value: 893.99 	
Date: Oct 05
Value: 880.97 	
Date: Sep 30
Value: 871.27 	
Date: Sep 25
Value: 864.1 	
Date: Sep 20
Value: 858.17 	
Date: Sep 15
Value: 852.63 	
Date: Sep 10
Value: 847.65 	
Date: Sep 05
Value: 841.62 	
Date: Aug 31
Value: 836.58 	
Date: Aug 25
Value: 827.7 	
Date: Aug 20
Value: 820.89 	
Date: Aug 15
Value: 815.47 	
Date: Aug 10
Value: 810.03 	
Date: Aug 05
Value: 800.92 	
Date: Jul 31
Value: 794.23 	
Date: Jul 25
Value: 786.38 	
Date: Jul 20
Value: 781.67 	
Date: Jul 15
Value: 777.03 	
Date: Jul 10
Value: 770.97 	
Date: Jul 05
Value: 764.97 	
Date: Jun 30
Value: 758.02 	
Date: Jun 25
Value: 752.3 	
Date: Jun 20
Value: 745.39 	
Date: Jun 15
Value: 735.96 	
Date: Jun 10
Value: 728.81 	
Date: Jun 05
Value: 720.9 	
Date: Apr 20
Value: 502.98 	
Date: Apr 15
Value: 496.78 	
Date: Apr 10
Value: 491.17 	
Date: Apr 05
Value: 480.27 	
Date: Mar 31
Value: 474.21 	
Date: Mar 25
Value: 447.73 	
Date: Mar 20
Value: 416.01 	
Date: Mar 15
Value: 409.75 	
Date: Mar 10
Value: 401.23 	
Date: Mar 05
Value: 399.41 	
Date: Feb 28
Value: 396.71 	
Date: Feb 25
Value: 395.76 	
Date: Feb 20
Value: 395.09 	
Date: Feb 15
Value: 394.22 	
Date: Feb 10
Value: 393.64 	
Date: Feb 05
Value: 393.05 	
Date: Jan 31
Value: 392.42 	
Date: Jan 25
Value: 382.91 	
Date: Jan 20
Value: 381.71 	
Date: Jan 15
Value: 379.04 	
Date: Jan 10
Value: 362.1 	
Date: Jan 05
Value: 358.39 	
Date: Dec 31
Value: 352.28 	
Date: Dec 25
Value: 348.97 	
Date: Dec 20
Value: 315.84 	
Date: Dec 15
Value: 308.53 	
Date: Dec 10
Value: 302.13 	
Date: Dec 05
Value: 284.55 	
Date: Nov 30
Value: 264.09 	
Date: Nov 25
Value: 239.51 	
Date: Nov 20
Value: 224.05 	
Date: Nov 15
Value: 215.07 	
Date: Nov 10
Value: 211.31 	
Date: Nov 05
Value: 210.18 	
Date: Oct 31
Value: 209.1 	
Date: Oct 25
Value: 206.82 	
Date: Oct 20
Value: 205.17 	
Date: Oct 15
Value: 203.47 	
Date: Oct 10
Value: 201.85 	
Date: Oct 05
Value: 193.57 	
Date: Sep 30
Value: 159.85 	
Date: Sep 25
Value: 153.83 	
Date: Sep 20
Value: 151.18 	
Date: Sep 15
Value: 139.48 	
Date: Sep 10
Value: 131.02 	
Date: Sep 05
Value: 114.27 	
Date: Aug 31
Value: 111.09 	
Date: Aug 25
Value: 104.52 	
Date: Aug 20
Value: 96.37 	
Date: Aug 15
Value: 80.3 	
Date: Aug 10
Value: 77.93 	
Date: Aug 05
Value: 75.55 	
Date: Jul 31
Value: 73.16 	
Date: Jul 25
Value: 70.52 	
Date: Jul 20
Value: 65.31 	
Date: Jul 15
Value: 57.77 	
Date: Jul 10
Value: 53.59 	
Date: Jul 05
Value: 50.96 	
Date: Jun 30
Value: 39.24 	
Date: Jun 25
Value: 32.01 	
Date: Jun 20
Value: 11.33 	
Date: Jun 15
Value: 8.79 	
Date: May 31
Value: 798.79 	
Date: May 25
Value: 790 	
Date: May 20
Value: 780.6 	
Date: May 15
Value: 750.96 	
Date: May 10
Value: 742.92 	
Date: May 05
Value: 734.99 	
Date: Apr 30
Value: 717.01 	
Date: Apr 25
Value: 711.23 	
Date: Apr 20
Value: 665.81 	
Date: Apr 15
Value: 638.12 	
Date: Apr 10
Value: 635.09 	
Date: Apr 05
Value: 632.34 	
Date: Mar 31
Value: 627.52 	
Date: Mar 25
Value: 609.93 	
Date: Mar 20
Value: 606.32 	
Date: Mar 15
Value: 598.6 	
Date: Mar 10
Value: 585.56 	
Date: Mar 05
Value: 576.26 	
Date: Feb 28
Value: 526.09 	
Date: Feb 25
Value: 520.67 	
Date: Feb 20
Value: 515.65 	
Date: Feb 15
Value: 514.97 	
Date: Feb 10
Value: 506.26 	
Date: Feb 05
Value: 502.24 	
Date: Jan 31
Value: 500.64 	
Date: Jan 25
Value: 499.83 	
Date: Jan 20
Value: 496.45 	
Date: Jan 15
Value: 480.87 	
Date: Jan 10
Value: 479.15 	
Date: Jan 05
Value: 458.7 	
Date: Dec 31
Value: 450.33 	
Date: Dec 25
Value: 447.94 	
Date: Dec 20
Value: 435.72 	
Date: Dec 15
Value: 432.93 	
Date: Dec 10
Value: 395.75 	
Date: Dec 05
Value: 391.53 	
Date: Nov 30
Value: 380.02 	
Date: Nov 25
Value: 332.52 	
Date: Nov 20
Value: 308.73 	
Date: Nov 15
Value: 302.19 	
Date: Nov 10
Value: 292.45 	
Date: Nov 05
Value: 267.7 	
Date: Oct 31
Value: 1012.03 	
Date: Oct 25
Value: 1009.74 	
Date: Oct 20
Value: 1008.1 	
Date: Oct 15
Value: 1006.4 	
Date: Oct 10
Value: 1004.77 	
Date: Oct 05
Value: 996.49 	
Date: Sep 30
Value: 962.77 	
Date: Sep 25
Value: 956.75 	
Date: Sep 20
Value: 954.11 	
Date: Sep 15
Value: 942.4 	
Date: Sep 10
Value: 933.95 	
Date: Sep 05
Value: 917.19 	
Date: Aug 31
Value: 914.01 	
Date: Aug 25
Value: 907.45 	
Date: Aug 20
Value: 899.3 	
Date: Aug 15
Value: 883.23 	
Date: Aug 10
Value: 880.86 	
Date: Aug 05
Value: 878.48 	
Date: Jul 31
Value: 876.09 	
Date: Jul 25
Value: 873.45 	
Date: Jul 20
Value: 868.23 	
Date: Jul 15
Value: 860.69 	
Date: Jul 10
Value: 856.51 	
Date: Jul 05
Value: 853.88 	
Date: Jun 30
Value: 842.17 	
Date: Jun 25
Value: 834.94 	
Date: Jun 20
Value: 814.26 	
Date: Jun 15
Value: 811.71 	
Date: Jun 10
Value: 805.61 	
Date: Jun 05
Value: 802.92 	
Date: May 31
Value: 711.65 	
Date: May 25
Value: 698.04 	
Date: May 20
Value: 684.52 	
Date: May 15
Value: 672.83 	
Date: May 10
Value: 659.04 	
Date: May 05
Value: 645.9 	
Date: Apr 30
Value: 632.1 	
Date: Apr 25
Value: 621.01 	
Date: Apr 20
Value: 608.73 	
Date: Apr 15
Value: 593.57 	
Date: Apr 10
Value: 579.46 	
Date: Apr 05
Value: 567.06 	
Date: Mar 31
Value: 554.37 	
Date: Mar 25
Value: 539.31 	
Date: Mar 20
Value: 528.13 	
Date: Mar 15
Value: 516.78 	
Date: Mar 10
Value: 508.28 	
Date: Mar 05
Value: 496.13 	
Date: Feb 28
Value: 483.5 	
Date: Feb 25
Value: 479.13 	
Date: Feb 20
Value: 470.39 	
Date: Feb 15
Value: 464.19 	
Date: Feb 10
Value: 455.08 	
Date: Feb 05
Value: 447.23 	
Date: Jan 31
Value: 438.87 	
Date: Jan 25
Value: 427.16 	
Date: Jan 20
Value: 416.87 	
Date: Jan 15
Value: 409.41 	
Date: Jan 10
Value: 402.02 	
Date: Jan 05
Value: 392.17 	
Date: Dec 31
Value: 381.37 	
Date: Dec 25
Value: 369.21 	
Date: Dec 20
Value: 356.86 	
Date: Dec 15
Value: 345.18 	
Date: Dec 10
Value: 333.28 	
Date: Dec 05
Value: 321.63 	
Date: Nov 30
Value: 305.86 	
Date: Nov 25
Value: 292.44 	
Date: Nov 20
Value: 279.15 	
Date: Nov 15
Value: 262.49 	
Date: Nov 10
Value: 249.24 	
Date: Nov 05
Value: 236.29 	
Date: Oct 31
Value: 948.25 	
Date: Oct 25
Value: 934.35 	
Date: Oct 20
Value: 920.39 	
Date: Oct 15
Value: 909.64 	
Date: Oct 10
Value: 893.99 	
Date: Oct 05
Value: 880.97 	
Date: Sep 30
Value: 871.27 	
Date: Sep 25
Value: 864.1 	
Date: Sep 20
Value: 858.17 	
Date: Sep 15
Value: 852.63 	
Date: Sep 10
Value: 847.65 	
Date: Sep 05
Value: 841.62 	
Date: Aug 31
Value: 836.58 	
Date: Aug 25
Value: 827.7 	
Date: Aug 20
Value: 820.89 	
Date: Aug 15
Value: 815.47 	
Date: Aug 10
Value: 810.03 	
Date: Aug 05
Value: 800.92 	
Date: Jul 31
Value: 794.23 	
Date: Jul 25
Value: 786.38 	
Date: Jul 20
Value: 781.67 	
Date: Jul 15
Value: 777.03 	
Date: Jul 10
Value: 770.97 	
Date: Jul 05
Value: 764.97 	
Date: Jun 30
Value: 758.02 	
Date: Jun 25
Value: 752.3 	
Date: Jun 20
Value: 745.39 	
Date: Jun 15
Value: 735.96 	
Date: Jun 10
Value: 728.81 	
Date: Jun 05
Value: 720.9

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07
	
Date: Apr 20
Value: 536.62 	
Date: Apr 15
Value: 533 	
Date: Apr 10
Value: 529.58 	
Date: Apr 05
Value: 526.12 	
Date: Mar 31
Value: 518.11 	
Date: Mar 25
Value: 473.99 	
Date: Mar 20
Value: 457.76 	
Date: Mar 15
Value: 454.62 	
Date: Mar 10
Value: 447.17 	
Date: Mar 05
Value: 445.46 	
Date: Feb 28
Value: 441.85 	
Date: Feb 25
Value: 441.21 	
Date: Feb 20
Value: 440.17 	
Date: Feb 15
Value: 438.92 	
Date: Feb 10
Value: 438.07 	
Date: Feb 05
Value: 437.29 	
Date: Jan 31
Value: 436.38 	
Date: Jan 25
Value: 427.45 	
Date: Jan 20
Value: 426.45 	
Date: Jan 15
Value: 423.78 	
Date: Jan 10
Value: 405.11 	
Date: Jan 05
Value: 403.1 	
Date: Dec 31
Value: 397.86 	
Date: Dec 25
Value: 385.88 	
Date: Dec 20
Value: 337.92 	
Date: Dec 15
Value: 331.68 	
Date: Dec 10
Value: 326.6 	
Date: Dec 05
Value: 285.47 	
Date: Nov 30
Value: 253.68 	
Date: Nov 25
Value: 232.26 	
Date: Nov 20
Value: 219.48 	
Date: Nov 15
Value: 206.64 	
Date: Nov 10
Value: 198.15 	
Date: Nov 05
Value: 196.09 	
Date: Oct 31
Value: 194.23 	
Date: Oct 25
Value: 192.22 	
Date: Oct 20
Value: 190.77 	
Date: Oct 15
Value: 189.36 	
Date: Oct 10
Value: 187.42 	
Date: Oct 05
Value: 184.67 	
Date: Sep 30
Value: 173.11 	
Date: Sep 25
Value: 169.97 	
Date: Sep 20
Value: 167.54 	
Date: Sep 15
Value: 154.73 	
Date: Sep 10
Value: 148.15 	
Date: Sep 05
Value: 142.21 	
Date: Aug 31
Value: 140.39 	
Date: Aug 25
Value: 137.59 	
Date: Aug 20
Value: 129.19 	
Date: Aug 15
Value: 103.17 	
Date: Aug 10
Value: 101.23 	
Date: Aug 05
Value: 99.44 	
Date: Jul 31
Value: 97.2 	
Date: Jul 25
Value: 95.42 	
Date: Jul 20
Value: 91.54 	
Date: Jul 15
Value: 88.73 	
Date: Jul 10
Value: 87.01 	
Date: Jul 05
Value: 85.19 	
Date: Jun 30
Value: 75.64 	
Date: Jun 25
Value: 54.02 	
Date: Jun 20
Value: 16.19 	
Date: Jun 15
Value: 13.27 	
Date: Jun 10
Value: 5.34 	
Date: May 31
Value: 667.67 	
Date: May 25
Value: 657.98 	
Date: May 20
Value: 652.21 	
Date: May 15
Value: 628.71 	
Date: May 10
Value: 621.89 	
Date: May 05
Value: 614.95 	
Date: Apr 30
Value: 597.55 	
Date: Apr 25
Value: 594.76 	
Date: Apr 20
Value: 563.75 	
Date: Apr 15
Value: 547.01 	
Date: Apr 10
Value: 545.02 	
Date: Apr 05
Value: 542.94 	
Date: Mar 31
Value: 541 	
Date: Mar 25
Value: 531.53 	
Date: Mar 20
Value: 527.75 	
Date: Mar 15
Value: 524.33 	
Date: Mar 10
Value: 509.37 	
Date: Mar 05
Value: 495.95 	
Date: Feb 28
Value: 460.49 	
Date: Feb 25
Value: 454.2 	
Date: Feb 20
Value: 447.85 	
Date: Feb 15
Value: 447.06 	
Date: Feb 10
Value: 427.72 	
Date: Feb 05
Value: 420.88 	
Date: Jan 31
Value: 418.91 	
Date: Jan 25
Value: 417.96 	
Date: Jan 20
Value: 416.74 	
Date: Jan 15
Value: 410.4 	
Date: Jan 10
Value: 407.68 	
Date: Jan 05
Value: 379.07 	
Date: Dec 31
Value: 374.24 	
Date: Dec 25
Value: 371.03 	
Date: Dec 20
Value: 353.92 	
Date: Dec 15
Value: 350.47 	
Date: Dec 10
Value: 320.41 	
Date: Dec 05
Value: 315.41 	
Date: Nov 30
Value: 295.49 	
Date: Nov 25
Value: 267.68 	
Date: Nov 20
Value: 249.81 	
Date: Nov 15
Value: 240.35 	
Date: Nov 10
Value: 233.04 	
Date: Nov 05
Value: 223.02 	
Date: Oct 31
Value: 868.57 	
Date: Oct 25
Value: 866.56 	
Date: Oct 20
Value: 865.12 	
Date: Oct 15
Value: 863.7 	
Date: Oct 10
Value: 861.77 	
Date: Oct 05
Value: 859.02 	
Date: Sep 30
Value: 847.46 	
Date: Sep 25
Value: 844.31 	
Date: Sep 20
Value: 841.89 	
Date: Sep 15
Value: 829.08 	
Date: Sep 10
Value: 822.5 	
Date: Sep 05
Value: 816.56 	
Date: Aug 31
Value: 814.74 	
Date: Aug 25
Value: 811.93 	
Date: Aug 20
Value: 803.54 	
Date: Aug 15
Value: 777.52 	
Date: Aug 10
Value: 775.57 	
Date: Aug 05
Value: 773.78 	
Date: Jul 31
Value: 771.54 	
Date: Jul 25
Value: 769.76 	
Date: Jul 20
Value: 765.88 	
Date: Jul 15
Value: 763.07 	
Date: Jul 10
Value: 761.36 	
Date: Jul 05
Value: 759.54 	
Date: Jun 30
Value: 749.99 	
Date: Jun 25
Value: 728.36 	
Date: Jun 20
Value: 690.54 	
Date: Jun 15
Value: 687.62 	
Date: Jun 10
Value: 679.69 	
Date: Jun 05
Value: 674.34 	
Date: May 31
Value: 683 	
Date: May 25
Value: 668.56 	
Date: May 20
Value: 655.46 	
Date: May 15
Value: 645.36 	
Date: May 10
Value: 633.89 	
Date: May 05
Value: 622.52 	
Date: Apr 30
Value: 610.52 	
Date: Apr 25
Value: 602.22 	
Date: Apr 20
Value: 591.93 	
Date: Apr 15
Value: 578.29 	
Date: Apr 10
Value: 566.28 	
Date: Apr 05
Value: 555.05 	
Date: Mar 31
Value: 543.12 	
Date: Mar 25
Value: 528.78 	
Date: Mar 20
Value: 518.48 	
Date: Mar 15
Value: 508.33 	
Date: Mar 10
Value: 499.96 	
Date: Mar 05
Value: 488.81 	
Date: Feb 28
Value: 478.28 	
Date: Feb 25
Value: 474.24 	
Date: Feb 20
Value: 464.06 	
Date: Feb 15
Value: 456.82 	
Date: Feb 10
Value: 446.44 	
Date: Feb 05
Value: 437.42 	
Date: Jan 31
Value: 429.03 	
Date: Jan 25
Value: 416.3 	
Date: Jan 20
Value: 404.67 	
Date: Jan 15
Value: 397.28 	
Date: Jan 10
Value: 389.69 	
Date: Jan 05
Value: 381.01 	
Date: Dec 31
Value: 371.16 	
Date: Dec 25
Value: 354.3 	
Date: Dec 20
Value: 340.07 	
Date: Dec 15
Value: 326.9 	
Date: Dec 10
Value: 312.7 	
Date: Dec 05
Value: 299.6 	
Date: Nov 30
Value: 281.61 	
Date: Nov 25
Value: 270.75 	
Date: Nov 20
Value: 259.25 	
Date: Nov 15
Value: 245.5 	
Date: Nov 10
Value: 234.77 	
Date: Nov 05
Value: 225.22 	
Date: Oct 31
Value: 915.22 	
Date: Oct 25
Value: 905.04 	
Date: Oct 20
Value: 895.19 	
Date: Oct 15
Value: 886.82 	
Date: Oct 10
Value: 875 	
Date: Oct 05
Value: 865.56 	
Date: Sep 30
Value: 858.96 	
Date: Sep 25
Value: 853.03 	
Date: Sep 20
Value: 847.84 	
Date: Sep 15
Value: 842.88 	
Date: Sep 10
Value: 838.4 	
Date: Sep 05
Value: 833.08 	
Date: Aug 31
Value: 828.27 	
Date: Aug 25
Value: 820.91 	
Date: Aug 20
Value: 813.46 	
Date: Aug 15
Value: 807.5 	
Date: Aug 10
Value: 801.09 	
Date: Aug 05
Value: 791.73 	
Date: Jul 31
Value: 784.47 	
Date: Jul 25
Value: 778.05 	
Date: Jul 20
Value: 774.52 	
Date: Jul 15
Value: 771.16 	
Date: Jul 10
Value: 766.76 	
Date: Jul 05
Value: 761.6 	
Date: Jun 30
Value: 753.77 	
Date: Jun 25
Value: 745.71 	
Date: Jun 20
Value: 735.56 	
Date: Jun 15
Value: 720.98 	
Date: Jun 10
Value: 707.42 	
Date: Jun 05
Value: 696.07 	
Date: Apr 20
Value: 536.62 	
Date: Apr 15
Value: 533 	
Date: Apr 10
Value: 529.58 	
Date: Apr 05
Value: 526.12 	
Date: Mar 31
Value: 518.11 	
Date: Mar 25
Value: 473.99 	
Date: Mar 20
Value: 457.76 	
Date: Mar 15
Value: 454.62 	
Date: Mar 10
Value: 447.17 	
Date: Mar 05
Value: 445.46 	
Date: Feb 28
Value: 441.85 	
Date: Feb 25
Value: 441.21 	
Date: Feb 20
Value: 440.17 	
Date: Feb 15
Value: 438.92 	
Date: Feb 10
Value: 438.07 	
Date: Feb 05
Value: 437.29 	
Date: Jan 31
Value: 436.38 	
Date: Jan 25
Value: 427.45 	
Date: Jan 20
Value: 426.45 	
Date: Jan 15
Value: 423.78 	
Date: Jan 10
Value: 405.11 	
Date: Jan 05
Value: 403.1 	
Date: Dec 31
Value: 397.86 	
Date: Dec 25
Value: 385.88 	
Date: Dec 20
Value: 337.92 	
Date: Dec 15
Value: 331.68 	
Date: Dec 10
Value: 326.6 	
Date: Dec 05
Value: 285.47 	
Date: Nov 30
Value: 253.68 	
Date: Nov 25
Value: 232.26 	
Date: Nov 20
Value: 219.48 	
Date: Nov 15
Value: 206.64 	
Date: Nov 10
Value: 198.15 	
Date: Nov 05
Value: 196.09 	
Date: Oct 31
Value: 194.23 	
Date: Oct 25
Value: 192.22 	
Date: Oct 20
Value: 190.77 	
Date: Oct 15
Value: 189.36 	
Date: Oct 10
Value: 187.42 	
Date: Oct 05
Value: 184.67 	
Date: Sep 30
Value: 173.11 	
Date: Sep 25
Value: 169.97 	
Date: Sep 20
Value: 167.54 	
Date: Sep 15
Value: 154.73 	
Date: Sep 10
Value: 148.15 	
Date: Sep 05
Value: 142.21 	
Date: Aug 31
Value: 140.39 	
Date: Aug 25
Value: 137.59 	
Date: Aug 20
Value: 129.19 	
Date: Aug 15
Value: 103.17 	
Date: Aug 10
Value: 101.23 	
Date: Aug 05
Value: 99.44 	
Date: Jul 31
Value: 97.2 	
Date: Jul 25
Value: 95.42 	
Date: Jul 20
Value: 91.54 	
Date: Jul 15
Value: 88.73 	
Date: Jul 10
Value: 87.01 	
Date: Jul 05
Value: 85.19 	
Date: Jun 30
Value: 75.64 	
Date: Jun 25
Value: 54.02 	
Date: Jun 20
Value: 16.19 	
Date: Jun 15
Value: 13.27 	
Date: May 31
Value: 667.67 	
Date: May 25
Value: 657.98 	
Date: May 20
Value: 652.21 	
Date: May 15
Value: 628.71 	
Date: May 10
Value: 621.89 	
Date: May 05
Value: 614.95 	
Date: Apr 30
Value: 597.55 	
Date: Apr 25
Value: 594.76 	
Date: Apr 20
Value: 563.75 	
Date: Apr 15
Value: 547.01 	
Date: Apr 10
Value: 545.02 	
Date: Apr 05
Value: 542.94 	
Date: Mar 31
Value: 541 	
Date: Mar 25
Value: 531.53 	
Date: Mar 20
Value: 527.75 	
Date: Mar 15
Value: 524.33 	
Date: Mar 10
Value: 509.37 	
Date: Mar 05
Value: 495.95 	
Date: Feb 28
Value: 460.49 	
Date: Feb 25
Value: 454.2 	
Date: Feb 20
Value: 447.85 	
Date: Feb 15
Value: 447.06 	
Date: Feb 10
Value: 427.72 	
Date: Feb 05
Value: 420.88 	
Date: Jan 31
Value: 418.91 	
Date: Jan 25
Value: 417.96 	
Date: Jan 20
Value: 416.74 	
Date: Jan 15
Value: 410.4 	
Date: Jan 10
Value: 407.68 	
Date: Jan 05
Value: 379.07 	
Date: Dec 31
Value: 374.24 	
Date: Dec 25
Value: 371.03 	
Date: Dec 20
Value: 353.92 	
Date: Dec 15
Value: 350.47 	
Date: Dec 10
Value: 320.41 	
Date: Dec 05
Value: 315.41 	
Date: Nov 30
Value: 295.49 	
Date: Nov 25
Value: 267.68 	
Date: Nov 20
Value: 249.81 	
Date: Nov 15
Value: 240.35 	
Date: Nov 10
Value: 233.04 	
Date: Nov 05
Value: 223.02 	
Date: Oct 31
Value: 868.57 	
Date: Oct 25
Value: 866.56 	
Date: Oct 20
Value: 865.12 	
Date: Oct 15
Value: 863.7 	
Date: Oct 10
Value: 861.77 	
Date: Oct 05
Value: 859.02 	
Date: Sep 30
Value: 847.46 	
Date: Sep 25
Value: 844.31 	
Date: Sep 20
Value: 841.89 	
Date: Sep 15
Value: 829.08 	
Date: Sep 10
Value: 822.5 	
Date: Sep 05
Value: 816.56 	
Date: Aug 31
Value: 814.74 	
Date: Aug 25
Value: 811.93 	
Date: Aug 20
Value: 803.54 	
Date: Aug 15
Value: 777.52 	
Date: Aug 10
Value: 775.57 	
Date: Aug 05
Value: 773.78 	
Date: Jul 31
Value: 771.54 	
Date: Jul 25
Value: 769.76 	
Date: Jul 20
Value: 765.88 	
Date: Jul 15
Value: 763.07 	
Date: Jul 10
Value: 761.36 	
Date: Jul 05
Value: 759.54 	
Date: Jun 30
Value: 749.99 	
Date: Jun 25
Value: 728.36 	
Date: Jun 20
Value: 690.54 	
Date: Jun 15
Value: 687.62 	
Date: Jun 10
Value: 679.69 	
Date: Jun 05
Value: 674.34 	
Date: May 31
Value: 683 	
Date: May 25
Value: 668.56 	
Date: May 20
Value: 655.46 	
Date: May 15
Value: 645.36 	
Date: May 10
Value: 633.89 	
Date: May 05
Value: 622.52 	
Date: Apr 30
Value: 610.52 	
Date: Apr 25
Value: 602.22 	
Date: Apr 20
Value: 591.93 	
Date: Apr 15
Value: 578.29 	
Date: Apr 10
Value: 566.28 	
Date: Apr 05
Value: 555.05 	
Date: Mar 31
Value: 543.12 	
Date: Mar 25
Value: 528.78 	
Date: Mar 20
Value: 518.48 	
Date: Mar 15
Value: 508.33 	
Date: Mar 10
Value: 499.96 	
Date: Mar 05
Value: 488.81 	
Date: Feb 28
Value: 478.28 	
Date: Feb 25
Value: 474.24 	
Date: Feb 20
Value: 464.06 	
Date: Feb 15
Value: 456.82 	
Date: Feb 10
Value: 446.44 	
Date: Feb 05
Value: 437.42 	
Date: Jan 31
Value: 429.03 	
Date: Jan 25
Value: 416.3 	
Date: Jan 20
Value: 404.67 	
Date: Jan 15
Value: 397.28 	
Date: Jan 10
Value: 389.69 	
Date: Jan 05
Value: 381.01 	
Date: Dec 31
Value: 371.16 	
Date: Dec 25
Value: 354.3 	
Date: Dec 20
Value: 340.07 	
Date: Dec 15
Value: 326.9 	
Date: Dec 10
Value: 312.7 	
Date: Dec 05
Value: 299.6 	
Date: Nov 30
Value: 281.61 	
Date: Nov 25
Value: 270.75 	
Date: Nov 20
Value: 259.25 	
Date: Nov 15
Value: 245.5 	
Date: Nov 10
Value: 234.77 	
Date: Nov 05
Value: 225.22 	
Date: Oct 31
Value: 915.22 	
Date: Oct 25
Value: 905.04 	
Date: Oct 20
Value: 895.19 	
Date: Oct 15
Value: 886.82 	
Date: Oct 10
Value: 875 	
Date: Oct 05
Value: 865.56 	
Date: Sep 30
Value: 858.96 	
Date: Sep 25
Value: 853.03 	
Date: Sep 20
Value: 847.84 	
Date: Sep 15
Value: 842.88 	
Date: Sep 10
Value: 838.4 	
Date: Sep 05
Value: 833.08 	
Date: Aug 31
Value: 828.27 	
Date: Aug 25
Value: 820.91 	
Date: Aug 20
Value: 813.46 	
Date: Aug 15
Value: 807.5 	
Date: Aug 10
Value: 801.09 	
Date: Aug 05
Value: 791.73 	
Date: Jul 31
Value: 784.47 	
Date: Jul 25
Value: 778.05 	
Date: Jul 20
Value: 774.52 	
Date: Jul 15
Value: 771.16 	
Date: Jul 10
Value: 766.76 	
Date: Jul 05
Value: 761.6 	
Date: Jun 30
Value: 753.77 	
Date: Jun 25
Value: 745.71 	
Date: Jun 20
Value: 735.56 	
Date: Jun 15
Value: 720.98 	
Date: Jun 10
Value: 707.42 	
Date: Jun 05
Value: 696.07

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09
	
Date: Apr 20
Value: 501.53 	
Date: Apr 15
Value: 497.62 	
Date: Apr 10
Value: 492.1 	
Date: Apr 05
Value: 483.56 	
Date: Mar 31
Value: 476.27 	
Date: Mar 25
Value: 444.15 	
Date: Mar 20
Value: 417.92 	
Date: Mar 15
Value: 412.47 	
Date: Mar 10
Value: 403.08 	
Date: Mar 05
Value: 400.91 	
Date: Feb 28
Value: 397.25 	
Date: Feb 25
Value: 396.38 	
Date: Feb 20
Value: 395.4 	
Date: Feb 15
Value: 393.91 	
Date: Feb 10
Value: 392.96 	
Date: Feb 05
Value: 392.03 	
Date: Jan 31
Value: 390.7 	
Date: Jan 25
Value: 381.93 	
Date: Jan 20
Value: 380.37 	
Date: Jan 15
Value: 377.72 	
Date: Jan 10
Value: 357.85 	
Date: Jan 05
Value: 353.29 	
Date: Dec 31
Value: 346 	
Date: Dec 25
Value: 342.27 	
Date: Dec 20
Value: 304.3 	
Date: Dec 15
Value: 297.47 	
Date: Dec 10
Value: 294.79 	
Date: Dec 05
Value: 274.2 	
Date: Nov 30
Value: 251 	
Date: Nov 25
Value: 231.12 	
Date: Nov 20
Value: 215.3 	
Date: Nov 15
Value: 204.83 	
Date: Nov 10
Value: 198.64 	
Date: Nov 05
Value: 197.42 	
Date: Oct 31
Value: 196.3 	
Date: Oct 25
Value: 194.22 	
Date: Oct 20
Value: 192.66 	
Date: Oct 15
Value: 191.09 	
Date: Oct 10
Value: 188.92 	
Date: Oct 05
Value: 183.66 	
Date: Sep 30
Value: 156.78 	
Date: Sep 25
Value: 151.38 	
Date: Sep 20
Value: 148.77 	
Date: Sep 15
Value: 138.15 	
Date: Sep 10
Value: 130.56 	
Date: Sep 05
Value: 120.4 	
Date: Aug 31
Value: 118.06 	
Date: Aug 25
Value: 110.75 	
Date: Aug 20
Value: 102.52 	
Date: Aug 15
Value: 82.62 	
Date: Aug 10
Value: 79.8 	
Date: Aug 05
Value: 76.99 	
Date: Jul 31
Value: 73.73 	
Date: Jul 25
Value: 71.28 	
Date: Jul 20
Value: 66.38 	
Date: Jul 15
Value: 59.71 	
Date: Jul 10
Value: 56.75 	
Date: Jul 05
Value: 54.47 	
Date: Jun 30
Value: 45.77 	
Date: Jun 25
Value: 39.39 	
Date: Jun 20
Value: 12.92 	
Date: Jun 15
Value: 10.37 	
Date: Jun 10
Value: 4.04 	
Date: May 31
Value: 763.63 	
Date: May 25
Value: 754.31 	
Date: May 20
Value: 746.15 	
Date: May 15
Value: 720.49 	
Date: May 10
Value: 711.11 	
Date: May 05
Value: 702.22 	
Date: Apr 30
Value: 685.95 	
Date: Apr 25
Value: 680.62 	
Date: Apr 20
Value: 638.08 	
Date: Apr 15
Value: 616 	
Date: Apr 10
Value: 613.17 	
Date: Apr 05
Value: 610.39 	
Date: Mar 31
Value: 604.86 	
Date: Mar 25
Value: 590.48 	
Date: Mar 20
Value: 585.26 	
Date: Mar 15
Value: 578.59 	
Date: Mar 10
Value: 562.62 	
Date: Mar 05
Value: 553.16 	
Date: Feb 28
Value: 510.69 	
Date: Feb 25
Value: 505.69 	
Date: Feb 20
Value: 500.33 	
Date: Feb 15
Value: 499.38 	
Date: Feb 10
Value: 484.81 	
Date: Feb 05
Value: 478.46 	
Date: Jan 31
Value: 476.93 	
Date: Jan 25
Value: 475.71 	
Date: Jan 20
Value: 471.96 	
Date: Jan 15
Value: 458.4 	
Date: Jan 10
Value: 454.69 	
Date: Jan 05
Value: 433.14 	
Date: Dec 31
Value: 424.36 	
Date: Dec 25
Value: 422.39 	
Date: Dec 20
Value: 411.86 	
Date: Dec 15
Value: 409.5 	
Date: Dec 10
Value: 374.37 	
Date: Dec 05
Value: 368.85 	
Date: Nov 30
Value: 356.08 	
Date: Nov 25
Value: 313.49 	
Date: Nov 20
Value: 289.49 	
Date: Nov 15
Value: 279.86 	
Date: Nov 10
Value: 274.38 	
Date: Nov 05
Value: 256.21 	
Date: Oct 31
Value: 963.44 	
Date: Oct 25
Value: 961.36 	
Date: Oct 20
Value: 959.8 	
Date: Oct 15
Value: 958.23 	
Date: Oct 10
Value: 956.06 	
Date: Oct 05
Value: 950.8 	
Date: Sep 30
Value: 923.92 	
Date: Sep 25
Value: 918.52 	
Date: Sep 20
Value: 915.91 	
Date: Sep 15
Value: 905.29 	
Date: Sep 10
Value: 897.7 	
Date: Sep 05
Value: 887.55 	
Date: Aug 31
Value: 885.2 	
Date: Aug 25
Value: 877.89 	
Date: Aug 20
Value: 869.66 	
Date: Aug 15
Value: 849.76 	
Date: Aug 10
Value: 846.94 	
Date: Aug 05
Value: 844.13 	
Date: Jul 31
Value: 840.87 	
Date: Jul 25
Value: 838.42 	
Date: Jul 20
Value: 833.53 	
Date: Jul 15
Value: 826.85 	
Date: Jul 10
Value: 823.89 	
Date: Jul 05
Value: 821.61 	
Date: Jun 30
Value: 812.91 	
Date: Jun 25
Value: 806.53 	
Date: Jun 20
Value: 780.07 	
Date: Jun 15
Value: 777.51 	
Date: Jun 10
Value: 771.18 	
Date: Jun 05
Value: 767.14 	
Date: May 31
Value: 713.76 	
Date: May 25
Value: 700.35 	
Date: May 20
Value: 687.38 	
Date: May 15
Value: 676.63 	
Date: May 10
Value: 663.74 	
Date: May 05
Value: 651.17 	
Date: Apr 30
Value: 638.42 	
Date: Apr 25
Value: 628.36 	
Date: Apr 20
Value: 616.9 	
Date: Apr 15
Value: 602.66 	
Date: Apr 10
Value: 589.36 	
Date: Apr 05
Value: 576.93 	
Date: Mar 31
Value: 564.21 	
Date: Mar 25
Value: 550.17 	
Date: Mar 20
Value: 539.47 	
Date: Mar 15
Value: 528.87 	
Date: Mar 10
Value: 520.48 	
Date: Mar 05
Value: 508.71 	
Date: Feb 28
Value: 496.55 	
Date: Feb 25
Value: 492.04 	
Date: Feb 20
Value: 481.73 	
Date: Feb 15
Value: 474.79 	
Date: Feb 10
Value: 464.43 	
Date: Feb 05
Value: 455 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 430.37 	
Date: Jan 20
Value: 416.71 	
Date: Jan 15
Value: 407.33 	
Date: Jan 10
Value: 397.86 	
Date: Jan 05
Value: 386.29 	
Date: Dec 31
Value: 375.39 	
Date: Dec 25
Value: 363.05 	
Date: Dec 20
Value: 351.72 	
Date: Dec 15
Value: 340.64 	
Date: Dec 10
Value: 329.91 	
Date: Dec 05
Value: 318.94 	
Date: Nov 30
Value: 303.54 	
Date: Nov 25
Value: 291.98 	
Date: Nov 20
Value: 279.98 	
Date: Nov 15
Value: 264.92 	
Date: Nov 10
Value: 251.85 	
Date: Nov 05
Value: 240.58 	
Date: Oct 31
Value: 957.26 	
Date: Oct 25
Value: 945.21 	
Date: Oct 20
Value: 933.64 	
Date: Oct 15
Value: 923.71 	
Date: Oct 10
Value: 909.29 	
Date: Oct 05
Value: 898.27 	
Date: Sep 30
Value: 890.31 	
Date: Sep 25
Value: 884.23 	
Date: Sep 20
Value: 879.5 	
Date: Sep 15
Value: 875.23 	
Date: Sep 10
Value: 871.23 	
Date: Sep 05
Value: 866.27 	
Date: Aug 31
Value: 861.18 	
Date: Aug 25
Value: 850.71 	
Date: Aug 20
Value: 842.21 	
Date: Aug 15
Value: 834.72 	
Date: Aug 10
Value: 827.59 	
Date: Aug 05
Value: 814.94 	
Date: Jul 31
Value: 805.96 	
Date: Jul 25
Value: 797.23 	
Date: Jul 20
Value: 792.52 	
Date: Jul 15
Value: 788 	
Date: Jul 10
Value: 781.58 	
Date: Jul 05
Value: 775.46 	
Date: Jun 30
Value: 768.37 	
Date: Jun 25
Value: 761.91 	
Date: Jun 20
Value: 753.79 	
Date: Jun 15
Value: 742.57 	
Date: Jun 10
Value: 732.99 	
Date: Jun 05
Value: 723.85 	
Date: Apr 20
Value: 501.53 	
Date: Apr 15
Value: 497.62 	
Date: Apr 10
Value: 492.1 	
Date: Apr 05
Value: 483.56 	
Date: Mar 31
Value: 476.27 	
Date: Mar 25
Value: 444.15 	
Date: Mar 20
Value: 417.92 	
Date: Mar 15
Value: 412.47 	
Date: Mar 10
Value: 403.08 	
Date: Mar 05
Value: 400.91 	
Date: Feb 28
Value: 397.25 	
Date: Feb 25
Value: 396.38 	
Date: Feb 20
Value: 395.4 	
Date: Feb 15
Value: 393.91 	
Date: Feb 10
Value: 392.96 	
Date: Feb 05
Value: 392.03 	
Date: Jan 31
Value: 390.7 	
Date: Jan 25
Value: 381.93 	
Date: Jan 20
Value: 380.37 	
Date: Jan 15
Value: 377.72 	
Date: Jan 10
Value: 357.85 	
Date: Jan 05
Value: 353.29 	
Date: Dec 31
Value: 346 	
Date: Dec 25
Value: 342.27 	
Date: Dec 20
Value: 304.3 	
Date: Dec 15
Value: 297.47 	
Date: Dec 10
Value: 294.79 	
Date: Dec 05
Value: 274.2 	
Date: Nov 30
Value: 251 	
Date: Nov 25
Value: 231.12 	
Date: Nov 20
Value: 215.3 	
Date: Nov 15
Value: 204.83 	
Date: Nov 10
Value: 198.64 	
Date: Nov 05
Value: 197.42 	
Date: Oct 31
Value: 196.3 	
Date: Oct 25
Value: 194.22 	
Date: Oct 20
Value: 192.66 	
Date: Oct 15
Value: 191.09 	
Date: Oct 10
Value: 188.92 	
Date: Oct 05
Value: 183.66 	
Date: Sep 30
Value: 156.78 	
Date: Sep 25
Value: 151.38 	
Date: Sep 20
Value: 148.77 	
Date: Sep 15
Value: 138.15 	
Date: Sep 10
Value: 130.56 	
Date: Sep 05
Value: 120.4 	
Date: Aug 31
Value: 118.06 	
Date: Aug 25
Value: 110.75 	
Date: Aug 20
Value: 102.52 	
Date: Aug 15
Value: 82.62 	
Date: Aug 10
Value: 79.8 	
Date: Aug 05
Value: 76.99 	
Date: Jul 31
Value: 73.73 	
Date: Jul 25
Value: 71.28 	
Date: Jul 20
Value: 66.38 	
Date: Jul 15
Value: 59.71 	
Date: Jul 10
Value: 56.75 	
Date: Jul 05
Value: 54.47 	
Date: Jun 30
Value: 45.77 	
Date: Jun 25
Value: 39.39 	
Date: Jun 20
Value: 12.92 	
Date: Jun 15
Value: 10.37 	
Date: May 31
Value: 763.63 	
Date: May 25
Value: 754.31 	
Date: May 20
Value: 746.15 	
Date: May 15
Value: 720.49 	
Date: May 10
Value: 711.11 	
Date: May 05
Value: 702.22 	
Date: Apr 30
Value: 685.95 	
Date: Apr 25
Value: 680.62 	
Date: Apr 20
Value: 638.08 	
Date: Apr 15
Value: 616 	
Date: Apr 10
Value: 613.17 	
Date: Apr 05
Value: 610.39 	
Date: Mar 31
Value: 604.86 	
Date: Mar 25
Value: 590.48 	
Date: Mar 20
Value: 585.26 	
Date: Mar 15
Value: 578.59 	
Date: Mar 10
Value: 562.62 	
Date: Mar 05
Value: 553.16 	
Date: Feb 28
Value: 510.69 	
Date: Feb 25
Value: 505.69 	
Date: Feb 20
Value: 500.33 	
Date: Feb 15
Value: 499.38 	
Date: Feb 10
Value: 484.81 	
Date: Feb 05
Value: 478.46 	
Date: Jan 31
Value: 476.93 	
Date: Jan 25
Value: 475.71 	
Date: Jan 20
Value: 471.96 	
Date: Jan 15
Value: 458.4 	
Date: Jan 10
Value: 454.69 	
Date: Jan 05
Value: 433.14 	
Date: Dec 31
Value: 424.36 	
Date: Dec 25
Value: 422.39 	
Date: Dec 20
Value: 411.86 	
Date: Dec 15
Value: 409.5 	
Date: Dec 10
Value: 374.37 	
Date: Dec 05
Value: 368.85 	
Date: Nov 30
Value: 356.08 	
Date: Nov 25
Value: 313.49 	
Date: Nov 20
Value: 289.49 	
Date: Nov 15
Value: 279.86 	
Date: Nov 10
Value: 274.38 	
Date: Nov 05
Value: 256.21 	
Date: Oct 31
Value: 963.44 	
Date: Oct 25
Value: 961.36 	
Date: Oct 20
Value: 959.8 	
Date: Oct 15
Value: 958.23 	
Date: Oct 10
Value: 956.06 	
Date: Oct 05
Value: 950.8 	
Date: Sep 30
Value: 923.92 	
Date: Sep 25
Value: 918.52 	
Date: Sep 20
Value: 915.91 	
Date: Sep 15
Value: 905.29 	
Date: Sep 10
Value: 897.7 	
Date: Sep 05
Value: 887.55 	
Date: Aug 31
Value: 885.2 	
Date: Aug 25
Value: 877.89 	
Date: Aug 20
Value: 869.66 	
Date: Aug 15
Value: 849.76 	
Date: Aug 10
Value: 846.94 	
Date: Aug 05
Value: 844.13 	
Date: Jul 31
Value: 840.87 	
Date: Jul 25
Value: 838.42 	
Date: Jul 20
Value: 833.53 	
Date: Jul 15
Value: 826.85 	
Date: Jul 10
Value: 823.89 	
Date: Jul 05
Value: 821.61 	
Date: Jun 30
Value: 812.91 	
Date: Jun 25
Value: 806.53 	
Date: Jun 20
Value: 780.07 	
Date: Jun 15
Value: 777.51 	
Date: Jun 10
Value: 771.18 	
Date: Jun 05
Value: 767.14 	
Date: May 31
Value: 713.76 	
Date: May 25
Value: 700.35 	
Date: May 20
Value: 687.38 	
Date: May 15
Value: 676.63 	
Date: May 10
Value: 663.74 	
Date: May 05
Value: 651.17 	
Date: Apr 30
Value: 638.42 	
Date: Apr 25
Value: 628.36 	
Date: Apr 20
Value: 616.9 	
Date: Apr 15
Value: 602.66 	
Date: Apr 10
Value: 589.36 	
Date: Apr 05
Value: 576.93 	
Date: Mar 31
Value: 564.21 	
Date: Mar 25
Value: 550.17 	
Date: Mar 20
Value: 539.47 	
Date: Mar 15
Value: 528.87 	
Date: Mar 10
Value: 520.48 	
Date: Mar 05
Value: 508.71 	
Date: Feb 28
Value: 496.55 	
Date: Feb 25
Value: 492.04 	
Date: Feb 20
Value: 481.73 	
Date: Feb 15
Value: 474.79 	
Date: Feb 10
Value: 464.43 	
Date: Feb 05
Value: 455 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 430.37 	
Date: Jan 20
Value: 416.71 	
Date: Jan 15
Value: 407.33 	
Date: Jan 10
Value: 397.86 	
Date: Jan 05
Value: 386.29 	
Date: Dec 31
Value: 375.39 	
Date: Dec 25
Value: 363.05 	
Date: Dec 20
Value: 351.72 	
Date: Dec 15
Value: 340.64 	
Date: Dec 10
Value: 329.91 	
Date: Dec 05
Value: 318.94 	
Date: Nov 30
Value: 303.54 	
Date: Nov 25
Value: 291.98 	
Date: Nov 20
Value: 279.98 	
Date: Nov 15
Value: 264.92 	
Date: Nov 10
Value: 251.85 	
Date: Nov 05
Value: 240.58 	
Date: Oct 31
Value: 957.26 	
Date: Oct 25
Value: 945.21 	
Date: Oct 20
Value: 933.64 	
Date: Oct 15
Value: 923.71 	
Date: Oct 10
Value: 909.29 	
Date: Oct 05
Value: 898.27 	
Date: Sep 30
Value: 890.31 	
Date: Sep 25
Value: 884.23 	
Date: Sep 20
Value: 879.5 	
Date: Sep 15
Value: 875.23 	
Date: Sep 10
Value: 871.23 	
Date: Sep 05
Value: 866.27 	
Date: Aug 31
Value: 861.18 	
Date: Aug 25
Value: 850.71 	
Date: Aug 20
Value: 842.21 	
Date: Aug 15
Value: 834.72 	
Date: Aug 10
Value: 827.59 	
Date: Aug 05
Value: 814.94 	
Date: Jul 31
Value: 805.96 	
Date: Jul 25
Value: 797.23 	
Date: Jul 20
Value: 792.52 	
Date: Jul 15
Value: 788 	
Date: Jul 10
Value: 781.58 	
Date: Jul 05
Value: 775.46 	
Date: Jun 30
Value: 768.37 	
Date: Jun 25
Value: 761.91 	
Date: Jun 20
Value: 753.79 	
Date: Jun 15
Value: 742.57 	
Date: Jun 10
Value: 732.99 	
Date: Jun 05
Value: 723.85

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08
	
Date: Apr 20
Value: 468.09 	
Date: Apr 15
Value: 464.51 	
Date: Apr 10
Value: 459.42 	
Date: Apr 05
Value: 455.88 	
Date: Mar 31
Value: 447.72 	
Date: Mar 25
Value: 413.93 	
Date: Mar 20
Value: 400.47 	
Date: Mar 15
Value: 396.76 	
Date: Mar 10
Value: 390.56 	
Date: Mar 05
Value: 388.77 	
Date: Feb 28
Value: 384.14 	
Date: Feb 25
Value: 383.49 	
Date: Feb 20
Value: 382.55 	
Date: Feb 15
Value: 380.99 	
Date: Feb 10
Value: 380.04 	
Date: Feb 05
Value: 379.26 	
Date: Jan 31
Value: 378.09 	
Date: Jan 25
Value: 373.9 	
Date: Jan 20
Value: 373.02 	
Date: Jan 15
Value: 371.19 	
Date: Jan 10
Value: 362.5 	
Date: Jan 05
Value: 359.6 	
Date: Dec 31
Value: 355.5 	
Date: Dec 25
Value: 353.23 	
Date: Dec 20
Value: 315.34 	
Date: Dec 15
Value: 309.32 	
Date: Dec 10
Value: 302.15 	
Date: Dec 05
Value: 273.86 	
Date: Nov 30
Value: 256.81 	
Date: Nov 25
Value: 239.96 	
Date: Nov 20
Value: 219.11 	
Date: Nov 15
Value: 204.62 	
Date: Nov 10
Value: 200.81 	
Date: Nov 05
Value: 199.56 	
Date: Oct 31
Value: 198.44 	
Date: Oct 25
Value: 196.82 	
Date: Oct 20
Value: 195.6 	
Date: Oct 15
Value: 194.41 	
Date: Oct 10
Value: 191.68 	
Date: Oct 05
Value: 186.31 	
Date: Sep 30
Value: 163.89 	
Date: Sep 25
Value: 158.09 	
Date: Sep 20
Value: 154.97 	
Date: Sep 15
Value: 145.43 	
Date: Sep 10
Value: 134.74 	
Date: Sep 05
Value: 123.37 	
Date: Aug 31
Value: 120.65 	
Date: Aug 25
Value: 113.12 	
Date: Aug 20
Value: 108.83 	
Date: Aug 15
Value: 91.55 	
Date: Aug 10
Value: 89.11 	
Date: Aug 05
Value: 87.22 	
Date: Jul 31
Value: 84.69 	
Date: Jul 25
Value: 82.42 	
Date: Jul 20
Value: 78.18 	
Date: Jul 15
Value: 74.01 	
Date: Jul 10
Value: 72.14 	
Date: Jul 05
Value: 70.27 	
Date: Jun 30
Value: 66.54 	
Date: Jun 25
Value: 36.45 	
Date: Jun 20
Value: 12.13 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 3.74 	
Date: May 31
Value: 634.64 	
Date: May 25
Value: 627.85 	
Date: May 20
Value: 615.6 	
Date: May 15
Value: 591.48 	
Date: May 10
Value: 582.26 	
Date: May 05
Value: 565.26 	
Date: Apr 30
Value: 547.33 	
Date: Apr 25
Value: 543.26 	
Date: Apr 20
Value: 512.76 	
Date: Apr 15
Value: 494.46 	
Date: Apr 10
Value: 492.08 	
Date: Apr 05
Value: 489.82 	
Date: Mar 31
Value: 483.13 	
Date: Mar 25
Value: 473.2 	
Date: Mar 20
Value: 465.48 	
Date: Mar 15
Value: 461.92 	
Date: Mar 10
Value: 442.82 	
Date: Mar 05
Value: 432.91 	
Date: Feb 28
Value: 419.63 	
Date: Feb 25
Value: 414.94 	
Date: Feb 20
Value: 409.69 	
Date: Feb 15
Value: 408.88 	
Date: Feb 10
Value: 399.9 	
Date: Feb 05
Value: 394.04 	
Date: Jan 31
Value: 392.44 	
Date: Jan 25
Value: 391.49 	
Date: Jan 20
Value: 390.3 	
Date: Jan 15
Value: 377.79 	
Date: Jan 10
Value: 375.18 	
Date: Jan 05
Value: 365.89 	
Date: Dec 31
Value: 358.3 	
Date: Dec 25
Value: 357.16 	
Date: Dec 20
Value: 349.56 	
Date: Dec 15
Value: 348.1 	
Date: Dec 10
Value: 322.94 	
Date: Dec 05
Value: 319.62 	
Date: Nov 30
Value: 309.63 	
Date: Nov 25
Value: 277.55 	
Date: Nov 20
Value: 257.99 	
Date: Nov 15
Value: 245.4 	
Date: Nov 10
Value: 238.81 	
Date: Nov 05
Value: 218.98 	
Date: Oct 31
Value: 835.23 	
Date: Oct 25
Value: 833.61 	
Date: Oct 20
Value: 832.39 	
Date: Oct 15
Value: 831.21 	
Date: Oct 10
Value: 828.47 	
Date: Oct 05
Value: 823.1 	
Date: Sep 30
Value: 800.68 	
Date: Sep 25
Value: 794.88 	
Date: Sep 20
Value: 791.76 	
Date: Sep 15
Value: 782.22 	
Date: Sep 10
Value: 771.53 	
Date: Sep 05
Value: 760.16 	
Date: Aug 31
Value: 757.44 	
Date: Aug 25
Value: 749.91 	
Date: Aug 20
Value: 745.62 	
Date: Aug 15
Value: 728.34 	
Date: Aug 10
Value: 725.9 	
Date: Aug 05
Value: 724.01 	
Date: Jul 31
Value: 721.48 	
Date: Jul 25
Value: 719.21 	
Date: Jul 20
Value: 714.97 	
Date: Jul 15
Value: 710.8 	
Date: Jul 10
Value: 708.93 	
Date: Jul 05
Value: 707.06 	
Date: Jun 30
Value: 703.33 	
Date: Jun 25
Value: 673.24 	
Date: Jun 20
Value: 648.92 	
Date: Jun 15
Value: 646.69 	
Date: Jun 10
Value: 640.53 	
Date: Jun 05
Value: 636.79 	
Date: May 31
Value: 630.04 	
Date: May 25
Value: 617.81 	
Date: May 20
Value: 605.15 	
Date: May 15
Value: 594.51 	
Date: May 10
Value: 582.1 	
Date: May 05
Value: 570.07 	
Date: Apr 30
Value: 558.56 	
Date: Apr 25
Value: 549.32 	
Date: Apr 20
Value: 538.67 	
Date: Apr 15
Value: 526.65 	
Date: Apr 10
Value: 514.65 	
Date: Apr 05
Value: 503.44 	
Date: Mar 31
Value: 492.73 	
Date: Mar 25
Value: 479.63 	
Date: Mar 20
Value: 470.25 	
Date: Mar 15
Value: 460.95 	
Date: Mar 10
Value: 453.39 	
Date: Mar 05
Value: 444.08 	
Date: Feb 28
Value: 434.57 	
Date: Feb 25
Value: 430.28 	
Date: Feb 20
Value: 422.2 	
Date: Feb 15
Value: 416.32 	
Date: Feb 10
Value: 407.69 	
Date: Feb 05
Value: 400.24 	
Date: Jan 31
Value: 393.98 	
Date: Jan 25
Value: 383.29 	
Date: Jan 20
Value: 374.55 	
Date: Jan 15
Value: 368.3 	
Date: Jan 10
Value: 363.46 	
Date: Jan 05
Value: 355.62 	
Date: Dec 31
Value: 347.89 	
Date: Dec 25
Value: 337.08 	
Date: Dec 20
Value: 328.63 	
Date: Dec 15
Value: 320.3 	
Date: Dec 10
Value: 311.31 	
Date: Dec 05
Value: 301.55 	
Date: Nov 30
Value: 288.83 	
Date: Nov 25
Value: 279.45 	
Date: Nov 20
Value: 266.31 	
Date: Nov 15
Value: 252.44 	
Date: Nov 10
Value: 241.2 	
Date: Nov 05
Value: 230.14 	
Date: Oct 31
Value: 864.48 	
Date: Oct 25
Value: 854.91 	
Date: Oct 20
Value: 845.32 	
Date: Oct 15
Value: 837.8 	
Date: Oct 10
Value: 827.06 	
Date: Oct 05
Value: 817.34 	
Date: Sep 30
Value: 810.22 	
Date: Sep 25
Value: 804.17 	
Date: Sep 20
Value: 799.17 	
Date: Sep 15
Value: 794.44 	
Date: Sep 10
Value: 789.39 	
Date: Sep 05
Value: 784.88 	
Date: Aug 31
Value: 778.61 	
Date: Aug 25
Value: 767.34 	
Date: Aug 20
Value: 760.15 	
Date: Aug 15
Value: 753.35 	
Date: Aug 10
Value: 745.52 	
Date: Aug 05
Value: 734.84 	
Date: Jul 31
Value: 726.44 	
Date: Jul 25
Value: 716.97 	
Date: Jul 20
Value: 711.58 	
Date: Jul 15
Value: 706.64 	
Date: Jul 10
Value: 699.98 	
Date: Jul 05
Value: 694.36 	
Date: Jun 30
Value: 687.71 	
Date: Jun 25
Value: 680.74 	
Date: Jun 20
Value: 672.02 	
Date: Jun 15
Value: 661.27 	
Date: Jun 10
Value: 650.96 	
Date: Jun 05
Value: 641.12 	
Date: Apr 20
Value: 468.09 	
Date: Apr 15
Value: 464.51 	
Date: Apr 10
Value: 459.42 	
Date: Apr 05
Value: 455.88 	
Date: Mar 31
Value: 447.72 	
Date: Mar 25
Value: 413.93 	
Date: Mar 20
Value: 400.47 	
Date: Mar 15
Value: 396.76 	
Date: Mar 10
Value: 390.56 	
Date: Mar 05
Value: 388.77 	
Date: Feb 28
Value: 384.14 	
Date: Feb 25
Value: 383.49 	
Date: Feb 20
Value: 382.55 	
Date: Feb 15
Value: 380.99 	
Date: Feb 10
Value: 380.04 	
Date: Feb 05
Value: 379.26 	
Date: Jan 31
Value: 378.09 	
Date: Jan 25
Value: 373.9 	
Date: Jan 20
Value: 373.02 	
Date: Jan 15
Value: 371.19 	
Date: Jan 10
Value: 362.5 	
Date: Jan 05
Value: 359.6 	
Date: Dec 31
Value: 355.5 	
Date: Dec 25
Value: 353.23 	
Date: Dec 20
Value: 315.34 	
Date: Dec 15
Value: 309.32 	
Date: Dec 10
Value: 302.15 	
Date: Dec 05
Value: 273.86 	
Date: Nov 30
Value: 256.81 	
Date: Nov 25
Value: 239.96 	
Date: Nov 20
Value: 219.11 	
Date: Nov 15
Value: 204.62 	
Date: Nov 10
Value: 200.81 	
Date: Nov 05
Value: 199.56 	
Date: Oct 31
Value: 198.44 	
Date: Oct 25
Value: 196.82 	
Date: Oct 20
Value: 195.6 	
Date: Oct 15
Value: 194.41 	
Date: Oct 10
Value: 191.68 	
Date: Oct 05
Value: 186.31 	
Date: Sep 30
Value: 163.89 	
Date: Sep 25
Value: 158.09 	
Date: Sep 20
Value: 154.97 	
Date: Sep 15
Value: 145.43 	
Date: Sep 10
Value: 134.74 	
Date: Sep 05
Value: 123.37 	
Date: Aug 31
Value: 120.65 	
Date: Aug 25
Value: 113.12 	
Date: Aug 20
Value: 108.83 	
Date: Aug 15
Value: 91.55 	
Date: Aug 10
Value: 89.11 	
Date: Aug 05
Value: 87.22 	
Date: Jul 31
Value: 84.69 	
Date: Jul 25
Value: 82.42 	
Date: Jul 20
Value: 78.18 	
Date: Jul 15
Value: 74.01 	
Date: Jul 10
Value: 72.14 	
Date: Jul 05
Value: 70.27 	
Date: Jun 30
Value: 66.54 	
Date: Jun 25
Value: 36.45 	
Date: Jun 20
Value: 12.13 	
Date: Jun 15
Value: 9.9 	
Date: May 31
Value: 634.64 	
Date: May 25
Value: 627.85 	
Date: May 20
Value: 615.6 	
Date: May 15
Value: 591.48 	
Date: May 10
Value: 582.26 	
Date: May 05
Value: 565.26 	
Date: Apr 30
Value: 547.33 	
Date: Apr 25
Value: 543.26 	
Date: Apr 20
Value: 512.76 	
Date: Apr 15
Value: 494.46 	
Date: Apr 10
Value: 492.08 	
Date: Apr 05
Value: 489.82 	
Date: Mar 31
Value: 483.13 	
Date: Mar 25
Value: 473.2 	
Date: Mar 20
Value: 465.48 	
Date: Mar 15
Value: 461.92 	
Date: Mar 10
Value: 442.82 	
Date: Mar 05
Value: 432.91 	
Date: Feb 28
Value: 419.63 	
Date: Feb 25
Value: 414.94 	
Date: Feb 20
Value: 409.69 	
Date: Feb 15
Value: 408.88 	
Date: Feb 10
Value: 399.9 	
Date: Feb 05
Value: 394.04 	
Date: Jan 31
Value: 392.44 	
Date: Jan 25
Value: 391.49 	
Date: Jan 20
Value: 390.3 	
Date: Jan 15
Value: 377.79 	
Date: Jan 10
Value: 375.18 	
Date: Jan 05
Value: 365.89 	
Date: Dec 31
Value: 358.3 	
Date: Dec 25
Value: 357.16 	
Date: Dec 20
Value: 349.56 	
Date: Dec 15
Value: 348.1 	
Date: Dec 10
Value: 322.94 	
Date: Dec 05
Value: 319.62 	
Date: Nov 30
Value: 309.63 	
Date: Nov 25
Value: 277.55 	
Date: Nov 20
Value: 257.99 	
Date: Nov 15
Value: 245.4 	
Date: Nov 10
Value: 238.81 	
Date: Nov 05
Value: 218.98 	
Date: Oct 31
Value: 835.23 	
Date: Oct 25
Value: 833.61 	
Date: Oct 20
Value: 832.39 	
Date: Oct 15
Value: 831.21 	
Date: Oct 10
Value: 828.47 	
Date: Oct 05
Value: 823.1 	
Date: Sep 30
Value: 800.68 	
Date: Sep 25
Value: 794.88 	
Date: Sep 20
Value: 791.76 	
Date: Sep 15
Value: 782.22 	
Date: Sep 10
Value: 771.53 	
Date: Sep 05
Value: 760.16 	
Date: Aug 31
Value: 757.44 	
Date: Aug 25
Value: 749.91 	
Date: Aug 20
Value: 745.62 	
Date: Aug 15
Value: 728.34 	
Date: Aug 10
Value: 725.9 	
Date: Aug 05
Value: 724.01 	
Date: Jul 31
Value: 721.48 	
Date: Jul 25
Value: 719.21 	
Date: Jul 20
Value: 714.97 	
Date: Jul 15
Value: 710.8 	
Date: Jul 10
Value: 708.93 	
Date: Jul 05
Value: 707.06 	
Date: Jun 30
Value: 703.33 	
Date: Jun 25
Value: 673.24 	
Date: Jun 20
Value: 648.92 	
Date: Jun 15
Value: 646.69 	
Date: Jun 10
Value: 640.53 	
Date: Jun 05
Value: 636.79 	
Date: May 31
Value: 630.04 	
Date: May 25
Value: 617.81 	
Date: May 20
Value: 605.15 	
Date: May 15
Value: 594.51 	
Date: May 10
Value: 582.1 	
Date: May 05
Value: 570.07 	
Date: Apr 30
Value: 558.56 	
Date: Apr 25
Value: 549.32 	
Date: Apr 20
Value: 538.67 	
Date: Apr 15
Value: 526.65 	
Date: Apr 10
Value: 514.65 	
Date: Apr 05
Value: 503.44 	
Date: Mar 31
Value: 492.73 	
Date: Mar 25
Value: 479.63 	
Date: Mar 20
Value: 470.25 	
Date: Mar 15
Value: 460.95 	
Date: Mar 10
Value: 453.39 	
Date: Mar 05
Value: 444.08 	
Date: Feb 28
Value: 434.57 	
Date: Feb 25
Value: 430.28 	
Date: Feb 20
Value: 422.2 	
Date: Feb 15
Value: 416.32 	
Date: Feb 10
Value: 407.69 	
Date: Feb 05
Value: 400.24 	
Date: Jan 31
Value: 393.98 	
Date: Jan 25
Value: 383.29 	
Date: Jan 20
Value: 374.55 	
Date: Jan 15
Value: 368.3 	
Date: Jan 10
Value: 363.46 	
Date: Jan 05
Value: 355.62 	
Date: Dec 31
Value: 347.89 	
Date: Dec 25
Value: 337.08 	
Date: Dec 20
Value: 328.63 	
Date: Dec 15
Value: 320.3 	
Date: Dec 10
Value: 311.31 	
Date: Dec 05
Value: 301.55 	
Date: Nov 30
Value: 288.83 	
Date: Nov 25
Value: 279.45 	
Date: Nov 20
Value: 266.31 	
Date: Nov 15
Value: 252.44 	
Date: Nov 10
Value: 241.2 	
Date: Nov 05
Value: 230.14 	
Date: Oct 31
Value: 864.48 	
Date: Oct 25
Value: 854.91 	
Date: Oct 20
Value: 845.32 	
Date: Oct 15
Value: 837.8 	
Date: Oct 10
Value: 827.06 	
Date: Oct 05
Value: 817.34 	
Date: Sep 30
Value: 810.22 	
Date: Sep 25
Value: 804.17 	
Date: Sep 20
Value: 799.17 	
Date: Sep 15
Value: 794.44 	
Date: Sep 10
Value: 789.39 	
Date: Sep 05
Value: 784.88 	
Date: Aug 31
Value: 778.61 	
Date: Aug 25
Value: 767.34 	
Date: Aug 20
Value: 760.15 	
Date: Aug 15
Value: 753.35 	
Date: Aug 10
Value: 745.52 	
Date: Aug 05
Value: 734.84 	
Date: Jul 31
Value: 726.44 	
Date: Jul 25
Value: 716.97 	
Date: Jul 20
Value: 711.58 	
Date: Jul 15
Value: 706.64 	
Date: Jul 10
Value: 699.98 	
Date: Jul 05
Value: 694.36 	
Date: Jun 30
Value: 687.71 	
Date: Jun 25
Value: 680.74 	
Date: Jun 20
Value: 672.02 	
Date: Jun 15
Value: 661.27 	
Date: Jun 10
Value: 650.96 	
Date: Jun 05
Value: 641.12

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28
	
Date: Apr 20
Value: 490.73 	
Date: Apr 15
Value: 487.91 	
Date: Apr 10
Value: 484.16 	
Date: Apr 05
Value: 480.33 	
Date: Mar 31
Value: 471.8 	
Date: Mar 25
Value: 425.04 	
Date: Mar 20
Value: 410.25 	
Date: Mar 15
Value: 407.04 	
Date: Mar 10
Value: 402.1 	
Date: Mar 05
Value: 400.26 	
Date: Feb 28
Value: 396.61 	
Date: Feb 25
Value: 395.99 	
Date: Feb 20
Value: 395.02 	
Date: Feb 15
Value: 393.87 	
Date: Feb 10
Value: 393.13 	
Date: Feb 05
Value: 392.46 	
Date: Jan 31
Value: 391.1 	
Date: Jan 25
Value: 386.66 	
Date: Jan 20
Value: 385.75 	
Date: Jan 15
Value: 383.71 	
Date: Jan 10
Value: 365.34 	
Date: Jan 05
Value: 362.69 	
Date: Dec 31
Value: 357.58 	
Date: Dec 25
Value: 350.56 	
Date: Dec 20
Value: 311.78 	
Date: Dec 15
Value: 308.89 	
Date: Dec 10
Value: 305.08 	
Date: Dec 05
Value: 269.88 	
Date: Nov 30
Value: 242.99 	
Date: Nov 25
Value: 226.03 	
Date: Nov 20
Value: 215.61 	
Date: Nov 15
Value: 197.51 	
Date: Nov 10
Value: 185.05 	
Date: Nov 05
Value: 182.59 	
Date: Oct 31
Value: 180.36 	
Date: Oct 25
Value: 178.52 	
Date: Oct 20
Value: 177.19 	
Date: Oct 15
Value: 175.9 	
Date: Oct 10
Value: 174.1 	
Date: Oct 05
Value: 171.92 	
Date: Sep 30
Value: 165.08 	
Date: Sep 25
Value: 162.15 	
Date: Sep 20
Value: 159.42 	
Date: Sep 15
Value: 151.28 	
Date: Sep 10
Value: 144.73 	
Date: Sep 05
Value: 139.62 	
Date: Aug 31
Value: 137.61 	
Date: Aug 25
Value: 130.27 	
Date: Aug 20
Value: 121.58 	
Date: Aug 15
Value: 97.78 	
Date: Aug 10
Value: 95.9 	
Date: Aug 05
Value: 94.12 	
Date: Jul 31
Value: 91.88 	
Date: Jul 25
Value: 90.26 	
Date: Jul 20
Value: 85.1 	
Date: Jul 15
Value: 82.95 	
Date: Jul 10
Value: 81.21 	
Date: Jul 05
Value: 79.44 	
Date: Jun 30
Value: 66.15 	
Date: Jun 25
Value: 47.51 	
Date: Jun 20
Value: 17.44 	
Date: Jun 15
Value: 14.44 	
Date: Jun 10
Value: 6.15 	
Date: May 31
Value: 661.01 	
Date: May 25
Value: 650.04 	
Date: May 20
Value: 645.49 	
Date: May 15
Value: 623.91 	
Date: May 10
Value: 616.48 	
Date: May 05
Value: 608.45 	
Date: Apr 30
Value: 589.7 	
Date: Apr 25
Value: 586.5 	
Date: Apr 20
Value: 552.51 	
Date: Apr 15
Value: 534.39 	
Date: Apr 10
Value: 532.17 	
Date: Apr 05
Value: 529.96 	
Date: Mar 31
Value: 527.78 	
Date: Mar 25
Value: 519.06 	
Date: Mar 20
Value: 515.14 	
Date: Mar 15
Value: 511.3 	
Date: Mar 10
Value: 498.67 	
Date: Mar 05
Value: 485.1 	
Date: Feb 28
Value: 447.66 	
Date: Feb 25
Value: 442.11 	
Date: Feb 20
Value: 435.28 	
Date: Feb 15
Value: 434.52 	
Date: Feb 10
Value: 416.92 	
Date: Feb 05
Value: 410.39 	
Date: Jan 31
Value: 408.57 	
Date: Jan 25
Value: 407.77 	
Date: Jan 20
Value: 406.8 	
Date: Jan 15
Value: 401.62 	
Date: Jan 10
Value: 399.12 	
Date: Jan 05
Value: 369.37 	
Date: Dec 31
Value: 364.57 	
Date: Dec 25
Value: 362.28 	
Date: Dec 20
Value: 349.19 	
Date: Dec 15
Value: 345.79 	
Date: Dec 10
Value: 327.91 	
Date: Dec 05
Value: 322.43 	
Date: Nov 30
Value: 301.62 	
Date: Nov 25
Value: 278.01 	
Date: Nov 20
Value: 263.4 	
Date: Nov 15
Value: 254.92 	
Date: Nov 10
Value: 243.11 	
Date: Nov 05
Value: 233.99 	
Date: Oct 31
Value: 849.44 	
Date: Oct 25
Value: 847.59 	
Date: Oct 20
Value: 846.27 	
Date: Oct 15
Value: 844.97 	
Date: Oct 10
Value: 843.18 	
Date: Oct 05
Value: 841 	
Date: Sep 30
Value: 834.15 	
Date: Sep 25
Value: 831.23 	
Date: Sep 20
Value: 828.5 	
Date: Sep 15
Value: 820.36 	
Date: Sep 10
Value: 813.8 	
Date: Sep 05
Value: 808.69 	
Date: Aug 31
Value: 806.68 	
Date: Aug 25
Value: 799.34 	
Date: Aug 20
Value: 790.65 	
Date: Aug 15
Value: 766.86 	
Date: Aug 10
Value: 764.98 	
Date: Aug 05
Value: 763.2 	
Date: Jul 31
Value: 760.95 	
Date: Jul 25
Value: 759.33 	
Date: Jul 20
Value: 754.17 	
Date: Jul 15
Value: 752.03 	
Date: Jul 10
Value: 750.29 	
Date: Jul 05
Value: 748.51 	
Date: Jun 30
Value: 735.22 	
Date: Jun 25
Value: 716.58 	
Date: Jun 20
Value: 686.51 	
Date: Jun 15
Value: 683.51 	
Date: Jun 10
Value: 675.22 	
Date: Jun 05
Value: 669.07 	
Date: May 31
Value: 659.17 	
Date: May 25
Value: 643 	
Date: May 20
Value: 628.72 	
Date: May 15
Value: 617.97 	
Date: May 10
Value: 606.01 	
Date: May 05
Value: 593.74 	
Date: Apr 30
Value: 580.96 	
Date: Apr 25
Value: 571.99 	
Date: Apr 20
Value: 561.14 	
Date: Apr 15
Value: 547.27 	
Date: Apr 10
Value: 534.9 	
Date: Apr 05
Value: 523.25 	
Date: Mar 31
Value: 511.52 	
Date: Mar 25
Value: 496.43 	
Date: Mar 20
Value: 485.24 	
Date: Mar 15
Value: 475.27 	
Date: Mar 10
Value: 466.77 	
Date: Mar 05
Value: 455.97 	
Date: Feb 28
Value: 445.79 	
Date: Feb 25
Value: 441.86 	
Date: Feb 20
Value: 432.64 	
Date: Feb 15
Value: 427.01 	
Date: Feb 10
Value: 418.16 	
Date: Feb 05
Value: 410.65 	
Date: Jan 31
Value: 403.34 	
Date: Jan 25
Value: 393.02 	
Date: Jan 20
Value: 383.76 	
Date: Jan 15
Value: 378.16 	
Date: Jan 10
Value: 371.33 	
Date: Jan 05
Value: 363.82 	
Date: Dec 31
Value: 355.08 	
Date: Dec 25
Value: 340.64 	
Date: Dec 20
Value: 327.67 	
Date: Dec 15
Value: 316.48 	
Date: Dec 10
Value: 304.7 	
Date: Dec 05
Value: 292.49 	
Date: Nov 30
Value: 276.55 	
Date: Nov 25
Value: 266.1 	
Date: Nov 20
Value: 255.12 	
Date: Nov 15
Value: 240.99 	
Date: Nov 10
Value: 230.64 	
Date: Nov 05
Value: 221.98 	
Date: Oct 31
Value: 886.84 	
Date: Oct 25
Value: 877.01 	
Date: Oct 20
Value: 867.61 	
Date: Oct 15
Value: 859.64 	
Date: Oct 10
Value: 848.41 	
Date: Oct 05
Value: 838.66 	
Date: Sep 30
Value: 832.48 	
Date: Sep 25
Value: 826.57 	
Date: Sep 20
Value: 821.24 	
Date: Sep 15
Value: 816.53 	
Date: Sep 10
Value: 811.7 	
Date: Sep 05
Value: 806.41 	
Date: Aug 31
Value: 801.96 	
Date: Aug 25
Value: 794.59 	
Date: Aug 20
Value: 788.53 	
Date: Aug 15
Value: 783.46 	
Date: Aug 10
Value: 777.4 	
Date: Aug 05
Value: 770.02 	
Date: Jul 31
Value: 764.23 	
Date: Jul 25
Value: 757.7 	
Date: Jul 20
Value: 753.84 	
Date: Jul 15
Value: 750.39 	
Date: Jul 10
Value: 745.91 	
Date: Jul 05
Value: 740.28 	
Date: Jun 30
Value: 733.16 	
Date: Jun 25
Value: 724.48 	
Date: Jun 20
Value: 713.6 	
Date: Jun 15
Value: 697.9 	
Date: Jun 10
Value: 684.04 	
Date: Jun 05
Value: 671.46 	
Date: Apr 20
Value: 490.73 	
Date: Apr 15
Value: 487.91 	
Date: Apr 10
Value: 484.16 	
Date: Apr 05
Value: 480.33 	
Date: Mar 31
Value: 471.8 	
Date: Mar 25
Value: 425.04 	
Date: Mar 20
Value: 410.25 	
Date: Mar 15
Value: 407.04 	
Date: Mar 10
Value: 402.1 	
Date: Mar 05
Value: 400.26 	
Date: Feb 28
Value: 396.61 	
Date: Feb 25
Value: 395.99 	
Date: Feb 20
Value: 395.02 	
Date: Feb 15
Value: 393.87 	
Date: Feb 10
Value: 393.13 	
Date: Feb 05
Value: 392.46 	
Date: Jan 31
Value: 391.1 	
Date: Jan 25
Value: 386.66 	
Date: Jan 20
Value: 385.75 	
Date: Jan 15
Value: 383.71 	
Date: Jan 10
Value: 365.34 	
Date: Jan 05
Value: 362.69 	
Date: Dec 31
Value: 357.58 	
Date: Dec 25
Value: 350.56 	
Date: Dec 20
Value: 311.78 	
Date: Dec 15
Value: 308.89 	
Date: Dec 10
Value: 305.08 	
Date: Dec 05
Value: 269.88 	
Date: Nov 30
Value: 242.99 	
Date: Nov 25
Value: 226.03 	
Date: Nov 20
Value: 215.61 	
Date: Nov 15
Value: 197.51 	
Date: Nov 10
Value: 185.05 	
Date: Nov 05
Value: 182.59 	
Date: Oct 31
Value: 180.36 	
Date: Oct 25
Value: 178.52 	
Date: Oct 20
Value: 177.19 	
Date: Oct 15
Value: 175.9 	
Date: Oct 10
Value: 174.1 	
Date: Oct 05
Value: 171.92 	
Date: Sep 30
Value: 165.08 	
Date: Sep 25
Value: 162.15 	
Date: Sep 20
Value: 159.42 	
Date: Sep 15
Value: 151.28 	
Date: Sep 10
Value: 144.73 	
Date: Sep 05
Value: 139.62 	
Date: Aug 31
Value: 137.61 	
Date: Aug 25
Value: 130.27 	
Date: Aug 20
Value: 121.58 	
Date: Aug 15
Value: 97.78 	
Date: Aug 10
Value: 95.9 	
Date: Aug 05
Value: 94.12 	
Date: Jul 31
Value: 91.88 	
Date: Jul 25
Value: 90.26 	
Date: Jul 20
Value: 85.1 	
Date: Jul 15
Value: 82.95 	
Date: Jul 10
Value: 81.21 	
Date: Jul 05
Value: 79.44 	
Date: Jun 30
Value: 66.15 	
Date: Jun 25
Value: 47.51 	
Date: Jun 20
Value: 17.44 	
Date: Jun 15
Value: 14.44 	
Date: May 31
Value: 661.01 	
Date: May 25
Value: 650.04 	
Date: May 20
Value: 645.49 	
Date: May 15
Value: 623.91 	
Date: May 10
Value: 616.48 	
Date: May 05
Value: 608.45 	
Date: Apr 30
Value: 589.7 	
Date: Apr 25
Value: 586.5 	
Date: Apr 20
Value: 552.51 	
Date: Apr 15
Value: 534.39 	
Date: Apr 10
Value: 532.17 	
Date: Apr 05
Value: 529.96 	
Date: Mar 31
Value: 527.78 	
Date: Mar 25
Value: 519.06 	
Date: Mar 20
Value: 515.14 	
Date: Mar 15
Value: 511.3 	
Date: Mar 10
Value: 498.67 	
Date: Mar 05
Value: 485.1 	
Date: Feb 28
Value: 447.66 	
Date: Feb 25
Value: 442.11 	
Date: Feb 20
Value: 435.28 	
Date: Feb 15
Value: 434.52 	
Date: Feb 10
Value: 416.92 	
Date: Feb 05
Value: 410.39 	
Date: Jan 31
Value: 408.57 	
Date: Jan 25
Value: 407.77 	
Date: Jan 20
Value: 406.8 	
Date: Jan 15
Value: 401.62 	
Date: Jan 10
Value: 399.12 	
Date: Jan 05
Value: 369.37 	
Date: Dec 31
Value: 364.57 	
Date: Dec 25
Value: 362.28 	
Date: Dec 20
Value: 349.19 	
Date: Dec 15
Value: 345.79 	
Date: Dec 10
Value: 327.91 	
Date: Dec 05
Value: 322.43 	
Date: Nov 30
Value: 301.62 	
Date: Nov 25
Value: 278.01 	
Date: Nov 20
Value: 263.4 	
Date: Nov 15
Value: 254.92 	
Date: Nov 10
Value: 243.11 	
Date: Nov 05
Value: 233.99 	
Date: Oct 31
Value: 849.44 	
Date: Oct 25
Value: 847.59 	
Date: Oct 20
Value: 846.27 	
Date: Oct 15
Value: 844.97 	
Date: Oct 10
Value: 843.18 	
Date: Oct 05
Value: 841 	
Date: Sep 30
Value: 834.15 	
Date: Sep 25
Value: 831.23 	
Date: Sep 20
Value: 828.5 	
Date: Sep 15
Value: 820.36 	
Date: Sep 10
Value: 813.8 	
Date: Sep 05
Value: 808.69 	
Date: Aug 31
Value: 806.68 	
Date: Aug 25
Value: 799.34 	
Date: Aug 20
Value: 790.65 	
Date: Aug 15
Value: 766.86 	
Date: Aug 10
Value: 764.98 	
Date: Aug 05
Value: 763.2 	
Date: Jul 31
Value: 760.95 	
Date: Jul 25
Value: 759.33 	
Date: Jul 20
Value: 754.17 	
Date: Jul 15
Value: 752.03 	
Date: Jul 10
Value: 750.29 	
Date: Jul 05
Value: 748.51 	
Date: Jun 30
Value: 735.22 	
Date: Jun 25
Value: 716.58 	
Date: Jun 20
Value: 686.51 	
Date: Jun 15
Value: 683.51 	
Date: Jun 10
Value: 675.22 	
Date: Jun 05
Value: 669.07 	
Date: May 31
Value: 659.17 	
Date: May 25
Value: 643 	
Date: May 20
Value: 628.72 	
Date: May 15
Value: 617.97 	
Date: May 10
Value: 606.01 	
Date: May 05
Value: 593.74 	
Date: Apr 30
Value: 580.96 	
Date: Apr 25
Value: 571.99 	
Date: Apr 20
Value: 561.14 	
Date: Apr 15
Value: 547.27 	
Date: Apr 10
Value: 534.9 	
Date: Apr 05
Value: 523.25 	
Date: Mar 31
Value: 511.52 	
Date: Mar 25
Value: 496.43 	
Date: Mar 20
Value: 485.24 	
Date: Mar 15
Value: 475.27 	
Date: Mar 10
Value: 466.77 	
Date: Mar 05
Value: 455.97 	
Date: Feb 28
Value: 445.79 	
Date: Feb 25
Value: 441.86 	
Date: Feb 20
Value: 432.64 	
Date: Feb 15
Value: 427.01 	
Date: Feb 10
Value: 418.16 	
Date: Feb 05
Value: 410.65 	
Date: Jan 31
Value: 403.34 	
Date: Jan 25
Value: 393.02 	
Date: Jan 20
Value: 383.76 	
Date: Jan 15
Value: 378.16 	
Date: Jan 10
Value: 371.33 	
Date: Jan 05
Value: 363.82 	
Date: Dec 31
Value: 355.08 	
Date: Dec 25
Value: 340.64 	
Date: Dec 20
Value: 327.67 	
Date: Dec 15
Value: 316.48 	
Date: Dec 10
Value: 304.7 	
Date: Dec 05
Value: 292.49 	
Date: Nov 30
Value: 276.55 	
Date: Nov 25
Value: 266.1 	
Date: Nov 20
Value: 255.12 	
Date: Nov 15
Value: 240.99 	
Date: Nov 10
Value: 230.64 	
Date: Nov 05
Value: 221.98 	
Date: Oct 31
Value: 886.84 	
Date: Oct 25
Value: 877.01 	
Date: Oct 20
Value: 867.61 	
Date: Oct 15
Value: 859.64 	
Date: Oct 10
Value: 848.41 	
Date: Oct 05
Value: 838.66 	
Date: Sep 30
Value: 832.48 	
Date: Sep 25
Value: 826.57 	
Date: Sep 20
Value: 821.24 	
Date: Sep 15
Value: 816.53 	
Date: Sep 10
Value: 811.7 	
Date: Sep 05
Value: 806.41 	
Date: Aug 31
Value: 801.96 	
Date: Aug 25
Value: 794.59 	
Date: Aug 20
Value: 788.53 	
Date: Aug 15
Value: 783.46 	
Date: Aug 10
Value: 777.4 	
Date: Aug 05
Value: 770.02 	
Date: Jul 31
Value: 764.23 	
Date: Jul 25
Value: 757.7 	
Date: Jul 20
Value: 753.84 	
Date: Jul 15
Value: 750.39 	
Date: Jul 10
Value: 745.91 	
Date: Jul 05
Value: 740.28 	
Date: Jun 30
Value: 733.16 	
Date: Jun 25
Value: 724.48 	
Date: Jun 20
Value: 713.6 	
Date: Jun 15
Value: 697.9 	
Date: Jun 10
Value: 684.04 	
Date: Jun 05
Value: 671.46

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66
	
Date: Apr 20
Value: 598.94 	
Date: Apr 15
Value: 594.46 	
Date: Apr 10
Value: 587.8 	
Date: Apr 05
Value: 582.65 	
Date: Mar 31
Value: 571.62 	
Date: Mar 25
Value: 522.9 	
Date: Mar 20
Value: 500.3 	
Date: Mar 15
Value: 493.92 	
Date: Mar 10
Value: 482.82 	
Date: Mar 05
Value: 479.64 	
Date: Feb 28
Value: 472.35 	
Date: Feb 25
Value: 471.34 	
Date: Feb 20
Value: 469.86 	
Date: Feb 15
Value: 467.44 	
Date: Feb 10
Value: 465.92 	
Date: Feb 05
Value: 464.65 	
Date: Jan 31
Value: 462.33 	
Date: Jan 25
Value: 456.79 	
Date: Jan 20
Value: 455.33 	
Date: Jan 15
Value: 452.19 	
Date: Jan 10
Value: 437.56 	
Date: Jan 05
Value: 431.99 	
Date: Dec 31
Value: 423.79 	
Date: Dec 25
Value: 421.56 	
Date: Dec 20
Value: 369.5 	
Date: Dec 15
Value: 362.26 	
Date: Dec 10
Value: 349.17 	
Date: Dec 05
Value: 311.62 	
Date: Nov 30
Value: 287.57 	
Date: Nov 25
Value: 266.62 	
Date: Nov 20
Value: 235.53 	
Date: Nov 15
Value: 217.86 	
Date: Nov 10
Value: 214.18 	
Date: Nov 05
Value: 212.7 	
Date: Oct 31
Value: 211.36 	
Date: Oct 25
Value: 209.28 	
Date: Oct 20
Value: 207.73 	
Date: Oct 15
Value: 206.25 	
Date: Oct 10
Value: 203.91 	
Date: Oct 05
Value: 197.07 	
Date: Sep 30
Value: 169.98 	
Date: Sep 25
Value: 164.16 	
Date: Sep 20
Value: 160.7 	
Date: Sep 15
Value: 154.54 	
Date: Sep 10
Value: 147.3 	
Date: Sep 05
Value: 133.25 	
Date: Aug 31
Value: 130.44 	
Date: Aug 25
Value: 122.45 	
Date: Aug 20
Value: 116.98 	
Date: Aug 15
Value: 99.61 	
Date: Aug 10
Value: 96.77 	
Date: Aug 05
Value: 94.27 	
Date: Jul 31
Value: 91 	
Date: Jul 25
Value: 88.16 	
Date: Jul 20
Value: 83.7 	
Date: Jul 15
Value: 80.09 	
Date: Jul 10
Value: 77.82 	
Date: Jul 05
Value: 75.63 	
Date: Jun 30
Value: 70.6 	
Date: Jun 25
Value: 34.31 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 8.49 	
Date: Jun 10
Value: 3.14 	
Date: May 31
Value: 840.84 	
Date: May 25
Value: 832.13 	
Date: May 20
Value: 819.14 	
Date: May 15
Value: 792.22 	
Date: May 10
Value: 781.12 	
Date: May 05
Value: 763.17 	
Date: Apr 30
Value: 739.13 	
Date: Apr 25
Value: 734.08 	
Date: Apr 20
Value: 689.3 	
Date: Apr 15
Value: 666.81 	
Date: Apr 10
Value: 662.17 	
Date: Apr 05
Value: 658.74 	
Date: Mar 31
Value: 647.51 	
Date: Mar 25
Value: 630.75 	
Date: Mar 20
Value: 619.94 	
Date: Mar 15
Value: 614.41 	
Date: Mar 10
Value: 587.93 	
Date: Mar 05
Value: 573.86 	
Date: Feb 28
Value: 554.03 	
Date: Feb 25
Value: 546 	
Date: Feb 20
Value: 536.21 	
Date: Feb 15
Value: 534.85 	
Date: Feb 10
Value: 524.82 	
Date: Feb 05
Value: 515.77 	
Date: Jan 31
Value: 512.91 	
Date: Jan 25
Value: 511.55 	
Date: Jan 20
Value: 507.53 	
Date: Jan 15
Value: 486.32 	
Date: Jan 10
Value: 483.42 	
Date: Jan 05
Value: 468.73 	
Date: Dec 31
Value: 454.79 	
Date: Dec 25
Value: 453.23 	
Date: Dec 20
Value: 439.9 	
Date: Dec 15
Value: 437.99 	
Date: Dec 10
Value: 401.29 	
Date: Dec 05
Value: 398.96 	
Date: Nov 30
Value: 388.16 	
Date: Nov 25
Value: 339.23 	
Date: Nov 20
Value: 312.88 	
Date: Nov 15
Value: 285.97 	
Date: Nov 10
Value: 273.82 	
Date: Nov 05
Value: 241.71 	
Date: Oct 31
Value: 1054.52 	
Date: Oct 25
Value: 1052.43 	
Date: Oct 20
Value: 1050.88 	
Date: Oct 15
Value: 1049.41 	
Date: Oct 10
Value: 1047.07 	
Date: Oct 05
Value: 1040.23 	
Date: Sep 30
Value: 1013.13 	
Date: Sep 25
Value: 1007.32 	
Date: Sep 20
Value: 1003.85 	
Date: Sep 15
Value: 997.69 	
Date: Sep 10
Value: 990.45 	
Date: Sep 05
Value: 976.4 	
Date: Aug 31
Value: 973.59 	
Date: Aug 25
Value: 965.6 	
Date: Aug 20
Value: 960.13 	
Date: Aug 15
Value: 942.77 	
Date: Aug 10
Value: 939.92 	
Date: Aug 05
Value: 937.43 	
Date: Jul 31
Value: 934.16 	
Date: Jul 25
Value: 931.32 	
Date: Jul 20
Value: 926.86 	
Date: Jul 15
Value: 923.24 	
Date: Jul 10
Value: 920.98 	
Date: Jul 05
Value: 918.79 	
Date: Jun 30
Value: 913.76 	
Date: Jun 25
Value: 877.46 	
Date: Jun 20
Value: 853.89 	
Date: Jun 15
Value: 851.64 	
Date: Jun 10
Value: 846.3 	
Date: Jun 05
Value: 843.15 	
Date: May 31
Value: 803.73 	
Date: May 25
Value: 789.94 	
Date: May 20
Value: 775.1 	
Date: May 15
Value: 762.43 	
Date: May 10
Value: 747.21 	
Date: May 05
Value: 732.68 	
Date: Apr 30
Value: 718.12 	
Date: Apr 25
Value: 706.35 	
Date: Apr 20
Value: 692.1 	
Date: Apr 15
Value: 676.78 	
Date: Apr 10
Value: 661.2 	
Date: Apr 05
Value: 646.58 	
Date: Mar 31
Value: 632.9 	
Date: Mar 25
Value: 614.57 	
Date: Mar 20
Value: 601.27 	
Date: Mar 15
Value: 588.09 	
Date: Mar 10
Value: 577.09 	
Date: Mar 05
Value: 563.18 	
Date: Feb 28
Value: 549.49 	
Date: Feb 25
Value: 542.87 	
Date: Feb 20
Value: 529.87 	
Date: Feb 15
Value: 520.91 	
Date: Feb 10
Value: 506.69 	
Date: Feb 05
Value: 494.59 	
Date: Jan 31
Value: 484.76 	
Date: Jan 25
Value: 468.86 	
Date: Jan 20
Value: 454.87 	
Date: Jan 15
Value: 444.85 	
Date: Jan 10
Value: 437.06 	
Date: Jan 05
Value: 424.49 	
Date: Dec 31
Value: 413.21 	
Date: Dec 25
Value: 397.78 	
Date: Dec 20
Value: 385.29 	
Date: Dec 15
Value: 371.83 	
Date: Dec 10
Value: 359.41 	
Date: Dec 05
Value: 345.54 	
Date: Nov 30
Value: 327.3 	
Date: Nov 25
Value: 313.46 	
Date: Nov 20
Value: 298.1 	
Date: Nov 15
Value: 278.45 	
Date: Nov 10
Value: 263.34 	
Date: Nov 05
Value: 249.14 	
Date: Oct 31
Value: 1056.79 	
Date: Oct 25
Value: 1045.15 	
Date: Oct 20
Value: 1034.56 	
Date: Oct 15
Value: 1026.49 	
Date: Oct 10
Value: 1014.25 	
Date: Oct 05
Value: 1002.97 	
Date: Sep 30
Value: 994.52 	
Date: Sep 25
Value: 988.92 	
Date: Sep 20
Value: 984.62 	
Date: Sep 15
Value: 980.61 	
Date: Sep 10
Value: 976.44 	
Date: Sep 05
Value: 972.35 	
Date: Aug 31
Value: 966.36 	
Date: Aug 25
Value: 953.96 	
Date: Aug 20
Value: 946.09 	
Date: Aug 15
Value: 938.69 	
Date: Aug 10
Value: 929.84 	
Date: Aug 05
Value: 917.72 	
Date: Jul 31
Value: 909.16 	
Date: Jul 25
Value: 899.17 	
Date: Jul 20
Value: 892.97 	
Date: Jul 15
Value: 887.73 	
Date: Jul 10
Value: 880.59 	
Date: Jul 05
Value: 873.67 	
Date: Jun 30
Value: 866.17 	
Date: Jun 25
Value: 858.04 	
Date: Jun 20
Value: 848.81 	
Date: Jun 15
Value: 837.1 	
Date: Jun 10
Value: 826.71 	
Date: Jun 05
Value: 816.39 	
Date: Apr 20
Value: 598.94 	
Date: Apr 15
Value: 594.46 	
Date: Apr 10
Value: 587.8 	
Date: Apr 05
Value: 582.65 	
Date: Mar 31
Value: 571.62 	
Date: Mar 25
Value: 522.9 	
Date: Mar 20
Value: 500.3 	
Date: Mar 15
Value: 493.92 	
Date: Mar 10
Value: 482.82 	
Date: Mar 05
Value: 479.64 	
Date: Feb 28
Value: 472.35 	
Date: Feb 25
Value: 471.34 	
Date: Feb 20
Value: 469.86 	
Date: Feb 15
Value: 467.44 	
Date: Feb 10
Value: 465.92 	
Date: Feb 05
Value: 464.65 	
Date: Jan 31
Value: 462.33 	
Date: Jan 25
Value: 456.79 	
Date: Jan 20
Value: 455.33 	
Date: Jan 15
Value: 452.19 	
Date: Jan 10
Value: 437.56 	
Date: Jan 05
Value: 431.99 	
Date: Dec 31
Value: 423.79 	
Date: Dec 25
Value: 421.56 	
Date: Dec 20
Value: 369.5 	
Date: Dec 15
Value: 362.26 	
Date: Dec 10
Value: 349.17 	
Date: Dec 05
Value: 311.62 	
Date: Nov 30
Value: 287.57 	
Date: Nov 25
Value: 266.62 	
Date: Nov 20
Value: 235.53 	
Date: Nov 15
Value: 217.86 	
Date: Nov 10
Value: 214.18 	
Date: Nov 05
Value: 212.7 	
Date: Oct 31
Value: 211.36 	
Date: Oct 25
Value: 209.28 	
Date: Oct 20
Value: 207.73 	
Date: Oct 15
Value: 206.25 	
Date: Oct 10
Value: 203.91 	
Date: Oct 05
Value: 197.07 	
Date: Sep 30
Value: 169.98 	
Date: Sep 25
Value: 164.16 	
Date: Sep 20
Value: 160.7 	
Date: Sep 15
Value: 154.54 	
Date: Sep 10
Value: 147.3 	
Date: Sep 05
Value: 133.25 	
Date: Aug 31
Value: 130.44 	
Date: Aug 25
Value: 122.45 	
Date: Aug 20
Value: 116.98 	
Date: Aug 15
Value: 99.61 	
Date: Aug 10
Value: 96.77 	
Date: Aug 05
Value: 94.27 	
Date: Jul 31
Value: 91 	
Date: Jul 25
Value: 88.16 	
Date: Jul 20
Value: 83.7 	
Date: Jul 15
Value: 80.09 	
Date: Jul 10
Value: 77.82 	
Date: Jul 05
Value: 75.63 	
Date: Jun 30
Value: 70.6 	
Date: Jun 25
Value: 34.31 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 8.49 	
Date: May 31
Value: 840.84 	
Date: May 25
Value: 832.13 	
Date: May 20
Value: 819.14 	
Date: May 15
Value: 792.22 	
Date: May 10
Value: 781.12 	
Date: May 05
Value: 763.17 	
Date: Apr 30
Value: 739.13 	
Date: Apr 25
Value: 734.08 	
Date: Apr 20
Value: 689.3 	
Date: Apr 15
Value: 666.81 	
Date: Apr 10
Value: 662.17 	
Date: Apr 05
Value: 658.74 	
Date: Mar 31
Value: 647.51 	
Date: Mar 25
Value: 630.75 	
Date: Mar 20
Value: 619.94 	
Date: Mar 15
Value: 614.41 	
Date: Mar 10
Value: 587.93 	
Date: Mar 05
Value: 573.86 	
Date: Feb 28
Value: 554.03 	
Date: Feb 25
Value: 546 	
Date: Feb 20
Value: 536.21 	
Date: Feb 15
Value: 534.85 	
Date: Feb 10
Value: 524.82 	
Date: Feb 05
Value: 515.77 	
Date: Jan 31
Value: 512.91 	
Date: Jan 25
Value: 511.55 	
Date: Jan 20
Value: 507.53 	
Date: Jan 15
Value: 486.32 	
Date: Jan 10
Value: 483.42 	
Date: Jan 05
Value: 468.73 	
Date: Dec 31
Value: 454.79 	
Date: Dec 25
Value: 453.23 	
Date: Dec 20
Value: 439.9 	
Date: Dec 15
Value: 437.99 	
Date: Dec 10
Value: 401.29 	
Date: Dec 05
Value: 398.96 	
Date: Nov 30
Value: 388.16 	
Date: Nov 25
Value: 339.23 	
Date: Nov 20
Value: 312.88 	
Date: Nov 15
Value: 285.97 	
Date: Nov 10
Value: 273.82 	
Date: Nov 05
Value: 241.71 	
Date: Oct 31
Value: 1054.52 	
Date: Oct 25
Value: 1052.43 	
Date: Oct 20
Value: 1050.88 	
Date: Oct 15
Value: 1049.41 	
Date: Oct 10
Value: 1047.07 	
Date: Oct 05
Value: 1040.23 	
Date: Sep 30
Value: 1013.13 	
Date: Sep 25
Value: 1007.32 	
Date: Sep 20
Value: 1003.85 	
Date: Sep 15
Value: 997.69 	
Date: Sep 10
Value: 990.45 	
Date: Sep 05
Value: 976.4 	
Date: Aug 31
Value: 973.59 	
Date: Aug 25
Value: 965.6 	
Date: Aug 20
Value: 960.13 	
Date: Aug 15
Value: 942.77 	
Date: Aug 10
Value: 939.92 	
Date: Aug 05
Value: 937.43 	
Date: Jul 31
Value: 934.16 	
Date: Jul 25
Value: 931.32 	
Date: Jul 20
Value: 926.86 	
Date: Jul 15
Value: 923.24 	
Date: Jul 10
Value: 920.98 	
Date: Jul 05
Value: 918.79 	
Date: Jun 30
Value: 913.76 	
Date: Jun 25
Value: 877.46 	
Date: Jun 20
Value: 853.89 	
Date: Jun 15
Value: 851.64 	
Date: Jun 10
Value: 846.3 	
Date: Jun 05
Value: 843.15 	
Date: May 31
Value: 803.73 	
Date: May 25
Value: 789.94 	
Date: May 20
Value: 775.1 	
Date: May 15
Value: 762.43 	
Date: May 10
Value: 747.21 	
Date: May 05
Value: 732.68 	
Date: Apr 30
Value: 718.12 	
Date: Apr 25
Value: 706.35 	
Date: Apr 20
Value: 692.1 	
Date: Apr 15
Value: 676.78 	
Date: Apr 10
Value: 661.2 	
Date: Apr 05
Value: 646.58 	
Date: Mar 31
Value: 632.9 	
Date: Mar 25
Value: 614.57 	
Date: Mar 20
Value: 601.27 	
Date: Mar 15
Value: 588.09 	
Date: Mar 10
Value: 577.09 	
Date: Mar 05
Value: 563.18 	
Date: Feb 28
Value: 549.49 	
Date: Feb 25
Value: 542.87 	
Date: Feb 20
Value: 529.87 	
Date: Feb 15
Value: 520.91 	
Date: Feb 10
Value: 506.69 	
Date: Feb 05
Value: 494.59 	
Date: Jan 31
Value: 484.76 	
Date: Jan 25
Value: 468.86 	
Date: Jan 20
Value: 454.87 	
Date: Jan 15
Value: 444.85 	
Date: Jan 10
Value: 437.06 	
Date: Jan 05
Value: 424.49 	
Date: Dec 31
Value: 413.21 	
Date: Dec 25
Value: 397.78 	
Date: Dec 20
Value: 385.29 	
Date: Dec 15
Value: 371.83 	
Date: Dec 10
Value: 359.41 	
Date: Dec 05
Value: 345.54 	
Date: Nov 30
Value: 327.3 	
Date: Nov 25
Value: 313.46 	
Date: Nov 20
Value: 298.1 	
Date: Nov 15
Value: 278.45 	
Date: Nov 10
Value: 263.34 	
Date: Nov 05
Value: 249.14 	
Date: Oct 31
Value: 1056.79 	
Date: Oct 25
Value: 1045.15 	
Date: Oct 20
Value: 1034.56 	
Date: Oct 15
Value: 1026.49 	
Date: Oct 10
Value: 1014.25 	
Date: Oct 05
Value: 1002.97 	
Date: Sep 30
Value: 994.52 	
Date: Sep 25
Value: 988.92 	
Date: Sep 20
Value: 984.62 	
Date: Sep 15
Value: 980.61 	
Date: Sep 10
Value: 976.44 	
Date: Sep 05
Value: 972.35 	
Date: Aug 31
Value: 966.36 	
Date: Aug 25
Value: 953.96 	
Date: Aug 20
Value: 946.09 	
Date: Aug 15
Value: 938.69 	
Date: Aug 10
Value: 929.84 	
Date: Aug 05
Value: 917.72 	
Date: Jul 31
Value: 909.16 	
Date: Jul 25
Value: 899.17 	
Date: Jul 20
Value: 892.97 	
Date: Jul 15
Value: 887.73 	
Date: Jul 10
Value: 880.59 	
Date: Jul 05
Value: 873.67 	
Date: Jun 30
Value: 866.17 	
Date: Jun 25
Value: 858.04 	
Date: Jun 20
Value: 848.81 	
Date: Jun 15
Value: 837.1 	
Date: Jun 10
Value: 826.71 	
Date: Jun 05
Value: 816.39

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84
	
Date: Apr 20
Value: 680.57 	
Date: Apr 15
Value: 673.4 	
Date: Apr 10
Value: 663.57 	
Date: Apr 05
Value: 649.27 	
Date: Mar 31
Value: 638.88 	
Date: Mar 25
Value: 603.54 	
Date: Mar 20
Value: 573.52 	
Date: Mar 15
Value: 561.09 	
Date: Mar 10
Value: 547.69 	
Date: Mar 05
Value: 542.94 	
Date: Feb 28
Value: 535.53 	
Date: Feb 25
Value: 534.59 	
Date: Feb 20
Value: 533.58 	
Date: Feb 15
Value: 532 	
Date: Feb 10
Value: 531.05 	
Date: Feb 05
Value: 530.15 	
Date: Jan 31
Value: 528.46 	
Date: Jan 25
Value: 519.51 	
Date: Jan 20
Value: 517.88 	
Date: Jan 15
Value: 515.88 	
Date: Jan 10
Value: 500.02 	
Date: Jan 05
Value: 494.52 	
Date: Dec 31
Value: 485.82 	
Date: Dec 25
Value: 478.84 	
Date: Dec 20
Value: 416.52 	
Date: Dec 15
Value: 401.61 	
Date: Dec 10
Value: 386.68 	
Date: Dec 05
Value: 355.16 	
Date: Nov 30
Value: 328.56 	
Date: Nov 25
Value: 304.19 	
Date: Nov 20
Value: 276.77 	
Date: Nov 15
Value: 261.81 	
Date: Nov 10
Value: 255.21 	
Date: Nov 05
Value: 253.6 	
Date: Oct 31
Value: 252.05 	
Date: Oct 25
Value: 249.38 	
Date: Oct 20
Value: 247.42 	
Date: Oct 15
Value: 245.41 	
Date: Oct 10
Value: 243.34 	
Date: Oct 05
Value: 233.18 	
Date: Sep 30
Value: 193.15 	
Date: Sep 25
Value: 185.59 	
Date: Sep 20
Value: 182.47 	
Date: Sep 15
Value: 173.93 	
Date: Sep 10
Value: 159.9 	
Date: Sep 05
Value: 133.82 	
Date: Aug 31
Value: 130.85 	
Date: Aug 25
Value: 126.18 	
Date: Aug 20
Value: 119.47 	
Date: Aug 15
Value: 103.99 	
Date: Aug 10
Value: 101.62 	
Date: Aug 05
Value: 99.3 	
Date: Jul 31
Value: 96.56 	
Date: Jul 25
Value: 93.21 	
Date: Jul 20
Value: 84.95 	
Date: Jul 15
Value: 71.97 	
Date: Jul 10
Value: 68.26 	
Date: Jul 05
Value: 65.3 	
Date: Jun 30
Value: 56.8 	
Date: Jun 25
Value: 33.83 	
Date: Jun 20
Value: 11.54 	
Date: Jun 15
Value: 8.45 	
Date: Jun 10
Value: 3.17 	
Date: May 31
Value: 935.11 	
Date: May 25
Value: 924.72 	
Date: May 20
Value: 914.98 	
Date: May 15
Value: 884.2 	
Date: May 10
Value: 873.49 	
Date: May 05
Value: 860.61 	
Date: Apr 30
Value: 839.04 	
Date: Apr 25
Value: 831.94 	
Date: Apr 20
Value: 783.37 	
Date: Apr 15
Value: 755.58 	
Date: Apr 10
Value: 749.31 	
Date: Apr 05
Value: 743.39 	
Date: Mar 31
Value: 734.86 	
Date: Mar 25
Value: 714.75 	
Date: Mar 20
Value: 702.92 	
Date: Mar 15
Value: 691.53 	
Date: Mar 10
Value: 665.32 	
Date: Mar 05
Value: 653.71 	
Date: Feb 28
Value: 623.08 	
Date: Feb 25
Value: 613.69 	
Date: Feb 20
Value: 604.43 	
Date: Feb 15
Value: 603.37 	
Date: Feb 10
Value: 594.95 	
Date: Feb 05
Value: 587.13 	
Date: Jan 31
Value: 585.03 	
Date: Jan 25
Value: 583.52 	
Date: Jan 20
Value: 579.25 	
Date: Jan 15
Value: 559.83 	
Date: Jan 10
Value: 557.07 	
Date: Jan 05
Value: 541.75 	
Date: Dec 31
Value: 532.16 	
Date: Dec 25
Value: 526.99 	
Date: Dec 20
Value: 512.41 	
Date: Dec 15
Value: 507.46 	
Date: Dec 10
Value: 467.28 	
Date: Dec 05
Value: 456.58 	
Date: Nov 30
Value: 445.04 	
Date: Nov 25
Value: 385.12 	
Date: Nov 20
Value: 351.77 	
Date: Nov 15
Value: 337.72 	
Date: Nov 10
Value: 323.13 	
Date: Nov 05
Value: 283.84 	
Date: Oct 31
Value: 1191.48 	
Date: Oct 25
Value: 1188.82 	
Date: Oct 20
Value: 1186.86 	
Date: Oct 15
Value: 1184.84 	
Date: Oct 10
Value: 1182.78 	
Date: Oct 05
Value: 1172.62 	
Date: Sep 30
Value: 1132.59 	
Date: Sep 25
Value: 1125.03 	
Date: Sep 20
Value: 1121.91 	
Date: Sep 15
Value: 1113.37 	
Date: Sep 10
Value: 1099.34 	
Date: Sep 05
Value: 1073.25 	
Date: Aug 31
Value: 1070.29 	
Date: Aug 25
Value: 1065.61 	
Date: Aug 20
Value: 1058.91 	
Date: Aug 15
Value: 1043.43 	
Date: Aug 10
Value: 1041.06 	
Date: Aug 05
Value: 1038.74 	
Date: Jul 31
Value: 1036 	
Date: Jul 25
Value: 1032.65 	
Date: Jul 20
Value: 1024.39 	
Date: Jul 15
Value: 1011.41 	
Date: Jul 10
Value: 1007.7 	
Date: Jul 05
Value: 1004.74 	
Date: Jun 30
Value: 996.24 	
Date: Jun 25
Value: 973.27 	
Date: Jun 20
Value: 950.98 	
Date: Jun 15
Value: 947.89 	
Date: Jun 10
Value: 942.61 	
Date: Jun 05
Value: 939.43 	
Date: May 31
Value: 920.87 	
Date: May 25
Value: 905.56 	
Date: May 20
Value: 890.47 	
Date: May 15
Value: 876.96 	
Date: May 10
Value: 861.92 	
Date: May 05
Value: 847.99 	
Date: Apr 30
Value: 834.02 	
Date: Apr 25
Value: 818.95 	
Date: Apr 20
Value: 802.76 	
Date: Apr 15
Value: 783.79 	
Date: Apr 10
Value: 765.78 	
Date: Apr 05
Value: 749.73 	
Date: Mar 31
Value: 734.08 	
Date: Mar 25
Value: 713.94 	
Date: Mar 20
Value: 699.54 	
Date: Mar 15
Value: 684.39 	
Date: Mar 10
Value: 671.13 	
Date: Mar 05
Value: 654.82 	
Date: Feb 28
Value: 637.44 	
Date: Feb 25
Value: 630.44 	
Date: Feb 20
Value: 616.62 	
Date: Feb 15
Value: 607.14 	
Date: Feb 10
Value: 591.97 	
Date: Feb 05
Value: 579.21 	
Date: Jan 31
Value: 567.33 	
Date: Jan 25
Value: 551.44 	
Date: Jan 20
Value: 538.07 	
Date: Jan 15
Value: 528.91 	
Date: Jan 10
Value: 520.54 	
Date: Jan 05
Value: 507 	
Date: Dec 31
Value: 492.64 	
Date: Dec 25
Value: 471.5 	
Date: Dec 20
Value: 454.86 	
Date: Dec 15
Value: 435.57 	
Date: Dec 10
Value: 417.31 	
Date: Dec 05
Value: 398.92 	
Date: Nov 30
Value: 376.18 	
Date: Nov 25
Value: 357.84 	
Date: Nov 20
Value: 339.57 	
Date: Nov 15
Value: 318.69 	
Date: Nov 10
Value: 300.93 	
Date: Nov 05
Value: 283.84 	
Date: Oct 31
Value: 1204.95 	
Date: Oct 25
Value: 1189.83 	
Date: Oct 20
Value: 1175.72 	
Date: Oct 15
Value: 1165.02 	
Date: Oct 10
Value: 1149.23 	
Date: Oct 05
Value: 1134.75 	
Date: Sep 30
Value: 1123.64 	
Date: Sep 25
Value: 1114.97 	
Date: Sep 20
Value: 1106.48 	
Date: Sep 15
Value: 1099.24 	
Date: Sep 10
Value: 1091.52 	
Date: Sep 05
Value: 1083.58 	
Date: Aug 31
Value: 1075.31 	
Date: Aug 25
Value: 1064.46 	
Date: Aug 20
Value: 1057.32 	
Date: Aug 15
Value: 1050.81 	
Date: Aug 10
Value: 1044.41 	
Date: Aug 05
Value: 1033.68 	
Date: Jul 31
Value: 1026.3 	
Date: Jul 25
Value: 1016.21 	
Date: Jul 20
Value: 1009.75 	
Date: Jul 15
Value: 1004.28 	
Date: Jul 10
Value: 996.51 	
Date: Jul 05
Value: 989.85 	
Date: Jun 30
Value: 981.12 	
Date: Jun 25
Value: 973.42 	
Date: Jun 20
Value: 964.16 	
Date: Jun 15
Value: 952.47 	
Date: Jun 10
Value: 943.27 	
Date: Jun 05
Value: 932.71 	
Date: Apr 20
Value: 680.57 	
Date: Apr 15
Value: 673.4 	
Date: Apr 10
Value: 663.57 	
Date: Apr 05
Value: 649.27 	
Date: Mar 31
Value: 638.88 	
Date: Mar 25
Value: 603.54 	
Date: Mar 20
Value: 573.52 	
Date: Mar 15
Value: 561.09 	
Date: Mar 10
Value: 547.69 	
Date: Mar 05
Value: 542.94 	
Date: Feb 28
Value: 535.53 	
Date: Feb 25
Value: 534.59 	
Date: Feb 20
Value: 533.58 	
Date: Feb 15
Value: 532 	
Date: Feb 10
Value: 531.05 	
Date: Feb 05
Value: 530.15 	
Date: Jan 31
Value: 528.46 	
Date: Jan 25
Value: 519.51 	
Date: Jan 20
Value: 517.88 	
Date: Jan 15
Value: 515.88 	
Date: Jan 10
Value: 500.02 	
Date: Jan 05
Value: 494.52 	
Date: Dec 31
Value: 485.82 	
Date: Dec 25
Value: 478.84 	
Date: Dec 20
Value: 416.52 	
Date: Dec 15
Value: 401.61 	
Date: Dec 10
Value: 386.68 	
Date: Dec 05
Value: 355.16 	
Date: Nov 30
Value: 328.56 	
Date: Nov 25
Value: 304.19 	
Date: Nov 20
Value: 276.77 	
Date: Nov 15
Value: 261.81 	
Date: Nov 10
Value: 255.21 	
Date: Nov 05
Value: 253.6 	
Date: Oct 31
Value: 252.05 	
Date: Oct 25
Value: 249.38 	
Date: Oct 20
Value: 247.42 	
Date: Oct 15
Value: 245.41 	
Date: Oct 10
Value: 243.34 	
Date: Oct 05
Value: 233.18 	
Date: Sep 30
Value: 193.15 	
Date: Sep 25
Value: 185.59 	
Date: Sep 20
Value: 182.47 	
Date: Sep 15
Value: 173.93 	
Date: Sep 10
Value: 159.9 	
Date: Sep 05
Value: 133.82 	
Date: Aug 31
Value: 130.85 	
Date: Aug 25
Value: 126.18 	
Date: Aug 20
Value: 119.47 	
Date: Aug 15
Value: 103.99 	
Date: Aug 10
Value: 101.62 	
Date: Aug 05
Value: 99.3 	
Date: Jul 31
Value: 96.56 	
Date: Jul 25
Value: 93.21 	
Date: Jul 20
Value: 84.95 	
Date: Jul 15
Value: 71.97 	
Date: Jul 10
Value: 68.26 	
Date: Jul 05
Value: 65.3 	
Date: Jun 30
Value: 56.8 	
Date: Jun 25
Value: 33.83 	
Date: Jun 20
Value: 11.54 	
Date: Jun 15
Value: 8.45 	
Date: May 31
Value: 935.11 	
Date: May 25
Value: 924.72 	
Date: May 20
Value: 914.98 	
Date: May 15
Value: 884.2 	
Date: May 10
Value: 873.49 	
Date: May 05
Value: 860.61 	
Date: Apr 30
Value: 839.04 	
Date: Apr 25
Value: 831.94 	
Date: Apr 20
Value: 783.37 	
Date: Apr 15
Value: 755.58 	
Date: Apr 10
Value: 749.31 	
Date: Apr 05
Value: 743.39 	
Date: Mar 31
Value: 734.86 	
Date: Mar 25
Value: 714.75 	
Date: Mar 20
Value: 702.92 	
Date: Mar 15
Value: 691.53 	
Date: Mar 10
Value: 665.32 	
Date: Mar 05
Value: 653.71 	
Date: Feb 28
Value: 623.08 	
Date: Feb 25
Value: 613.69 	
Date: Feb 20
Value: 604.43 	
Date: Feb 15
Value: 603.37 	
Date: Feb 10
Value: 594.95 	
Date: Feb 05
Value: 587.13 	
Date: Jan 31
Value: 585.03 	
Date: Jan 25
Value: 583.52 	
Date: Jan 20
Value: 579.25 	
Date: Jan 15
Value: 559.83 	
Date: Jan 10
Value: 557.07 	
Date: Jan 05
Value: 541.75 	
Date: Dec 31
Value: 532.16 	
Date: Dec 25
Value: 526.99 	
Date: Dec 20
Value: 512.41 	
Date: Dec 15
Value: 507.46 	
Date: Dec 10
Value: 467.28 	
Date: Dec 05
Value: 456.58 	
Date: Nov 30
Value: 445.04 	
Date: Nov 25
Value: 385.12 	
Date: Nov 20
Value: 351.77 	
Date: Nov 15
Value: 337.72 	
Date: Nov 10
Value: 323.13 	
Date: Nov 05
Value: 283.84 	
Date: Oct 31
Value: 1191.48 	
Date: Oct 25
Value: 1188.82 	
Date: Oct 20
Value: 1186.86 	
Date: Oct 15
Value: 1184.84 	
Date: Oct 10
Value: 1182.78 	
Date: Oct 05
Value: 1172.62 	
Date: Sep 30
Value: 1132.59 	
Date: Sep 25
Value: 1125.03 	
Date: Sep 20
Value: 1121.91 	
Date: Sep 15
Value: 1113.37 	
Date: Sep 10
Value: 1099.34 	
Date: Sep 05
Value: 1073.25 	
Date: Aug 31
Value: 1070.29 	
Date: Aug 25
Value: 1065.61 	
Date: Aug 20
Value: 1058.91 	
Date: Aug 15
Value: 1043.43 	
Date: Aug 10
Value: 1041.06 	
Date: Aug 05
Value: 1038.74 	
Date: Jul 31
Value: 1036 	
Date: Jul 25
Value: 1032.65 	
Date: Jul 20
Value: 1024.39 	
Date: Jul 15
Value: 1011.41 	
Date: Jul 10
Value: 1007.7 	
Date: Jul 05
Value: 1004.74 	
Date: Jun 30
Value: 996.24 	
Date: Jun 25
Value: 973.27 	
Date: Jun 20
Value: 950.98 	
Date: Jun 15
Value: 947.89 	
Date: Jun 10
Value: 942.61 	
Date: Jun 05
Value: 939.43 	
Date: May 31
Value: 920.87 	
Date: May 25
Value: 905.56 	
Date: May 20
Value: 890.47 	
Date: May 15
Value: 876.96 	
Date: May 10
Value: 861.92 	
Date: May 05
Value: 847.99 	
Date: Apr 30
Value: 834.02 	
Date: Apr 25
Value: 818.95 	
Date: Apr 20
Value: 802.76 	
Date: Apr 15
Value: 783.79 	
Date: Apr 10
Value: 765.78 	
Date: Apr 05
Value: 749.73 	
Date: Mar 31
Value: 734.08 	
Date: Mar 25
Value: 713.94 	
Date: Mar 20
Value: 699.54 	
Date: Mar 15
Value: 684.39 	
Date: Mar 10
Value: 671.13 	
Date: Mar 05
Value: 654.82 	
Date: Feb 28
Value: 637.44 	
Date: Feb 25
Value: 630.44 	
Date: Feb 20
Value: 616.62 	
Date: Feb 15
Value: 607.14 	
Date: Feb 10
Value: 591.97 	
Date: Feb 05
Value: 579.21 	
Date: Jan 31
Value: 567.33 	
Date: Jan 25
Value: 551.44 	
Date: Jan 20
Value: 538.07 	
Date: Jan 15
Value: 528.91 	
Date: Jan 10
Value: 520.54 	
Date: Jan 05
Value: 507 	
Date: Dec 31
Value: 492.64 	
Date: Dec 25
Value: 471.5 	
Date: Dec 20
Value: 454.86 	
Date: Dec 15
Value: 435.57 	
Date: Dec 10
Value: 417.31 	
Date: Dec 05
Value: 398.92 	
Date: Nov 30
Value: 376.18 	
Date: Nov 25
Value: 357.84 	
Date: Nov 20
Value: 339.57 	
Date: Nov 15
Value: 318.69 	
Date: Nov 10
Value: 300.93 	
Date: Nov 05
Value: 283.84 	
Date: Oct 31
Value: 1204.95 	
Date: Oct 25
Value: 1189.83 	
Date: Oct 20
Value: 1175.72 	
Date: Oct 15
Value: 1165.02 	
Date: Oct 10
Value: 1149.23 	
Date: Oct 05
Value: 1134.75 	
Date: Sep 30
Value: 1123.64 	
Date: Sep 25
Value: 1114.97 	
Date: Sep 20
Value: 1106.48 	
Date: Sep 15
Value: 1099.24 	
Date: Sep 10
Value: 1091.52 	
Date: Sep 05
Value: 1083.58 	
Date: Aug 31
Value: 1075.31 	
Date: Aug 25
Value: 1064.46 	
Date: Aug 20
Value: 1057.32 	
Date: Aug 15
Value: 1050.81 	
Date: Aug 10
Value: 1044.41 	
Date: Aug 05
Value: 1033.68 	
Date: Jul 31
Value: 1026.3 	
Date: Jul 25
Value: 1016.21 	
Date: Jul 20
Value: 1009.75 	
Date: Jul 15
Value: 1004.28 	
Date: Jul 10
Value: 996.51 	
Date: Jul 05
Value: 989.85 	
Date: Jun 30
Value: 981.12 	
Date: Jun 25
Value: 973.42 	
Date: Jun 20
Value: 964.16 	
Date: Jun 15
Value: 952.47 	
Date: Jun 10
Value: 943.27 	
Date: Jun 05
Value: 932.71

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4
	
Date: Apr 20
Value: 476.66 	
Date: Apr 15
Value: 473.54 	
Date: Apr 10
Value: 469.54 	
Date: Apr 05
Value: 465.8 	
Date: Mar 31
Value: 459.43 	
Date: Mar 25
Value: 420.86 	
Date: Mar 20
Value: 402.24 	
Date: Mar 15
Value: 398.9 	
Date: Mar 10
Value: 390.33 	
Date: Mar 05
Value: 388.5 	
Date: Feb 28
Value: 384.84 	
Date: Feb 25
Value: 384.14 	
Date: Feb 20
Value: 383.14 	
Date: Feb 15
Value: 381.67 	
Date: Feb 10
Value: 380.75 	
Date: Feb 05
Value: 379.9 	
Date: Jan 31
Value: 378.87 	
Date: Jan 25
Value: 375.13 	
Date: Jan 20
Value: 374.29 	
Date: Jan 15
Value: 372.23 	
Date: Jan 10
Value: 360.11 	
Date: Jan 05
Value: 358.61 	
Date: Dec 31
Value: 353.91 	
Date: Dec 25
Value: 348.37 	
Date: Dec 20
Value: 307.39 	
Date: Dec 15
Value: 301.77 	
Date: Dec 10
Value: 297.47 	
Date: Dec 05
Value: 276.56 	
Date: Nov 30
Value: 254.47 	
Date: Nov 25
Value: 239.02 	
Date: Nov 20
Value: 222.53 	
Date: Nov 15
Value: 211.27 	
Date: Nov 10
Value: 204.27 	
Date: Nov 05
Value: 203.05 	
Date: Oct 31
Value: 201.95 	
Date: Oct 25
Value: 199.84 	
Date: Oct 20
Value: 198.24 	
Date: Oct 15
Value: 196.65 	
Date: Oct 10
Value: 194.29 	
Date: Oct 05
Value: 190.34 	
Date: Sep 30
Value: 170.64 	
Date: Sep 25
Value: 166.6 	
Date: Sep 20
Value: 164.48 	
Date: Sep 15
Value: 152.81 	
Date: Sep 10
Value: 146.16 	
Date: Sep 05
Value: 137.42 	
Date: Aug 31
Value: 135.44 	
Date: Aug 25
Value: 129.44 	
Date: Aug 20
Value: 123.21 	
Date: Aug 15
Value: 95.01 	
Date: Aug 10
Value: 92.78 	
Date: Aug 05
Value: 90.69 	
Date: Jul 31
Value: 87.77 	
Date: Jul 25
Value: 85.61 	
Date: Jul 20
Value: 79.5 	
Date: Jul 15
Value: 76.91 	
Date: Jul 10
Value: 74.9 	
Date: Jul 05
Value: 72.87 	
Date: Jun 30
Value: 66.89 	
Date: Jun 25
Value: 54.41 	
Date: Jun 20
Value: 19.87 	
Date: Jun 15
Value: 17.08 	
Date: Jun 10
Value: 6.04 	
Date: May 31
Value: 680.2 	
Date: May 25
Value: 671.23 	
Date: May 20
Value: 665.05 	
Date: May 15
Value: 643.38 	
Date: May 10
Value: 634.97 	
Date: May 05
Value: 626.31 	
Date: Apr 30
Value: 608.83 	
Date: Apr 25
Value: 604.59 	
Date: Apr 20
Value: 567.38 	
Date: Apr 15
Value: 549.39 	
Date: Apr 10
Value: 547.26 	
Date: Apr 05
Value: 545.19 	
Date: Mar 31
Value: 540.82 	
Date: Mar 25
Value: 530.57 	
Date: Mar 20
Value: 523.11 	
Date: Mar 15
Value: 519.66 	
Date: Mar 10
Value: 504.82 	
Date: Mar 05
Value: 493.08 	
Date: Feb 28
Value: 461.05 	
Date: Feb 25
Value: 455.21 	
Date: Feb 20
Value: 449.88 	
Date: Feb 15
Value: 448.95 	
Date: Feb 10
Value: 436.71 	
Date: Feb 05
Value: 430.49 	
Date: Jan 31
Value: 428.68 	
Date: Jan 25
Value: 427.76 	
Date: Jan 20
Value: 426.76 	
Date: Jan 15
Value: 420.43 	
Date: Jan 10
Value: 417.59 	
Date: Jan 05
Value: 400.55 	
Date: Dec 31
Value: 394.18 	
Date: Dec 25
Value: 391.2 	
Date: Dec 20
Value: 375.72 	
Date: Dec 15
Value: 373.44 	
Date: Dec 10
Value: 343.18 	
Date: Dec 05
Value: 338.72 	
Date: Nov 30
Value: 320.98 	
Date: Nov 25
Value: 287.98 	
Date: Nov 20
Value: 271.29 	
Date: Nov 15
Value: 260.17 	
Date: Nov 10
Value: 256.78 	
Date: Nov 05
Value: 244.33 	
Date: Oct 31
Value: 886.12 	
Date: Oct 25
Value: 884.01 	
Date: Oct 20
Value: 882.41 	
Date: Oct 15
Value: 880.82 	
Date: Oct 10
Value: 878.46 	
Date: Oct 05
Value: 874.51 	
Date: Sep 30
Value: 854.81 	
Date: Sep 25
Value: 850.77 	
Date: Sep 20
Value: 848.65 	
Date: Sep 15
Value: 836.98 	
Date: Sep 10
Value: 830.33 	
Date: Sep 05
Value: 821.59 	
Date: Aug 31
Value: 819.61 	
Date: Aug 25
Value: 813.61 	
Date: Aug 20
Value: 807.38 	
Date: Aug 15
Value: 779.18 	
Date: Aug 10
Value: 776.95 	
Date: Aug 05
Value: 774.86 	
Date: Jul 31
Value: 771.94 	
Date: Jul 25
Value: 769.78 	
Date: Jul 20
Value: 763.67 	
Date: Jul 15
Value: 761.08 	
Date: Jul 10
Value: 759.07 	
Date: Jul 05
Value: 757.04 	
Date: Jun 30
Value: 751.06 	
Date: Jun 25
Value: 738.58 	
Date: Jun 20
Value: 704.04 	
Date: Jun 15
Value: 701.25 	
Date: Jun 10
Value: 690.21 	
Date: Jun 05
Value: 684.17 	
Date: May 31
Value: 648.21 	
Date: May 25
Value: 635.63 	
Date: May 20
Value: 623.58 	
Date: May 15
Value: 613.95 	
Date: May 10
Value: 601.98 	
Date: May 05
Value: 590.7 	
Date: Apr 30
Value: 578.54 	
Date: Apr 25
Value: 570.01 	
Date: Apr 20
Value: 559.39 	
Date: Apr 15
Value: 545.59 	
Date: Apr 10
Value: 532.96 	
Date: Apr 05
Value: 520.56 	
Date: Mar 31
Value: 508.22 	
Date: Mar 25
Value: 494.18 	
Date: Mar 20
Value: 484.31 	
Date: Mar 15
Value: 474.81 	
Date: Mar 10
Value: 466.6 	
Date: Mar 05
Value: 455.71 	
Date: Feb 28
Value: 445.44 	
Date: Feb 25
Value: 441.62 	
Date: Feb 20
Value: 432.16 	
Date: Feb 15
Value: 426.14 	
Date: Feb 10
Value: 417.07 	
Date: Feb 05
Value: 409.18 	
Date: Jan 31
Value: 402.44 	
Date: Jan 25
Value: 392.82 	
Date: Jan 20
Value: 384.66 	
Date: Jan 15
Value: 379.25 	
Date: Jan 10
Value: 374.05 	
Date: Jan 05
Value: 366.88 	
Date: Dec 31
Value: 359.44 	
Date: Dec 25
Value: 347.21 	
Date: Dec 20
Value: 336.57 	
Date: Dec 15
Value: 326.25 	
Date: Dec 10
Value: 315.75 	
Date: Dec 05
Value: 305.09 	
Date: Nov 30
Value: 290.65 	
Date: Nov 25
Value: 280.53 	
Date: Nov 20
Value: 269.9 	
Date: Nov 15
Value: 256.21 	
Date: Nov 10
Value: 245.43 	
Date: Nov 05
Value: 236.39 	
Date: Oct 31
Value: 890.5 	
Date: Oct 25
Value: 880.04 	
Date: Oct 20
Value: 869.04 	
Date: Oct 15
Value: 860.05 	
Date: Oct 10
Value: 847.52 	
Date: Oct 05
Value: 837.1 	
Date: Sep 30
Value: 829.53 	
Date: Sep 25
Value: 823.68 	
Date: Sep 20
Value: 819.12 	
Date: Sep 15
Value: 814.95 	
Date: Sep 10
Value: 811.3 	
Date: Sep 05
Value: 806.59 	
Date: Aug 31
Value: 801.35 	
Date: Aug 25
Value: 791.6 	
Date: Aug 20
Value: 783.24 	
Date: Aug 15
Value: 775.8 	
Date: Aug 10
Value: 768.09 	
Date: Aug 05
Value: 756.44 	
Date: Jul 31
Value: 747.93 	
Date: Jul 25
Value: 739.91 	
Date: Jul 20
Value: 735.67 	
Date: Jul 15
Value: 731.78 	
Date: Jul 10
Value: 726.26 	
Date: Jul 05
Value: 720.13 	
Date: Jun 30
Value: 712.81 	
Date: Jun 25
Value: 705.92 	
Date: Jun 20
Value: 696.62 	
Date: Jun 15
Value: 682.89 	
Date: Jun 10
Value: 669.99 	
Date: Jun 05
Value: 659.61 	
Date: Apr 20
Value: 476.66 	
Date: Apr 15
Value: 473.54 	
Date: Apr 10
Value: 469.54 	
Date: Apr 05
Value: 465.8 	
Date: Mar 31
Value: 459.43 	
Date: Mar 25
Value: 420.86 	
Date: Mar 20
Value: 402.24 	
Date: Mar 15
Value: 398.9 	
Date: Mar 10
Value: 390.33 	
Date: Mar 05
Value: 388.5 	
Date: Feb 28
Value: 384.84 	
Date: Feb 25
Value: 384.14 	
Date: Feb 20
Value: 383.14 	
Date: Feb 15
Value: 381.67 	
Date: Feb 10
Value: 380.75 	
Date: Feb 05
Value: 379.9 	
Date: Jan 31
Value: 378.87 	
Date: Jan 25
Value: 375.13 	
Date: Jan 20
Value: 374.29 	
Date: Jan 15
Value: 372.23 	
Date: Jan 10
Value: 360.11 	
Date: Jan 05
Value: 358.61 	
Date: Dec 31
Value: 353.91 	
Date: Dec 25
Value: 348.37 	
Date: Dec 20
Value: 307.39 	
Date: Dec 15
Value: 301.77 	
Date: Dec 10
Value: 297.47 	
Date: Dec 05
Value: 276.56 	
Date: Nov 30
Value: 254.47 	
Date: Nov 25
Value: 239.02 	
Date: Nov 20
Value: 222.53 	
Date: Nov 15
Value: 211.27 	
Date: Nov 10
Value: 204.27 	
Date: Nov 05
Value: 203.05 	
Date: Oct 31
Value: 201.95 	
Date: Oct 25
Value: 199.84 	
Date: Oct 20
Value: 198.24 	
Date: Oct 15
Value: 196.65 	
Date: Oct 10
Value: 194.29 	
Date: Oct 05
Value: 190.34 	
Date: Sep 30
Value: 170.64 	
Date: Sep 25
Value: 166.6 	
Date: Sep 20
Value: 164.48 	
Date: Sep 15
Value: 152.81 	
Date: Sep 10
Value: 146.16 	
Date: Sep 05
Value: 137.42 	
Date: Aug 31
Value: 135.44 	
Date: Aug 25
Value: 129.44 	
Date: Aug 20
Value: 123.21 	
Date: Aug 15
Value: 95.01 	
Date: Aug 10
Value: 92.78 	
Date: Aug 05
Value: 90.69 	
Date: Jul 31
Value: 87.77 	
Date: Jul 25
Value: 85.61 	
Date: Jul 20
Value: 79.5 	
Date: Jul 15
Value: 76.91 	
Date: Jul 10
Value: 74.9 	
Date: Jul 05
Value: 72.87 	
Date: Jun 30
Value: 66.89 	
Date: Jun 25
Value: 54.41 	
Date: Jun 20
Value: 19.87 	
Date: Jun 15
Value: 17.08 	
Date: May 31
Value: 680.2 	
Date: May 25
Value: 671.23 	
Date: May 20
Value: 665.05 	
Date: May 15
Value: 643.38 	
Date: May 10
Value: 634.97 	
Date: May 05
Value: 626.31 	
Date: Apr 30
Value: 608.83 	
Date: Apr 25
Value: 604.59 	
Date: Apr 20
Value: 567.38 	
Date: Apr 15
Value: 549.39 	
Date: Apr 10
Value: 547.26 	
Date: Apr 05
Value: 545.19 	
Date: Mar 31
Value: 540.82 	
Date: Mar 25
Value: 530.57 	
Date: Mar 20
Value: 523.11 	
Date: Mar 15
Value: 519.66 	
Date: Mar 10
Value: 504.82 	
Date: Mar 05
Value: 493.08 	
Date: Feb 28
Value: 461.05 	
Date: Feb 25
Value: 455.21 	
Date: Feb 20
Value: 449.88 	
Date: Feb 15
Value: 448.95 	
Date: Feb 10
Value: 436.71 	
Date: Feb 05
Value: 430.49 	
Date: Jan 31
Value: 428.68 	
Date: Jan 25
Value: 427.76 	
Date: Jan 20
Value: 426.76 	
Date: Jan 15
Value: 420.43 	
Date: Jan 10
Value: 417.59 	
Date: Jan 05
Value: 400.55 	
Date: Dec 31
Value: 394.18 	
Date: Dec 25
Value: 391.2 	
Date: Dec 20
Value: 375.72 	
Date: Dec 15
Value: 373.44 	
Date: Dec 10
Value: 343.18 	
Date: Dec 05
Value: 338.72 	
Date: Nov 30
Value: 320.98 	
Date: Nov 25
Value: 287.98 	
Date: Nov 20
Value: 271.29 	
Date: Nov 15
Value: 260.17 	
Date: Nov 10
Value: 256.78 	
Date: Nov 05
Value: 244.33 	
Date: Oct 31
Value: 886.12 	
Date: Oct 25
Value: 884.01 	
Date: Oct 20
Value: 882.41 	
Date: Oct 15
Value: 880.82 	
Date: Oct 10
Value: 878.46 	
Date: Oct 05
Value: 874.51 	
Date: Sep 30
Value: 854.81 	
Date: Sep 25
Value: 850.77 	
Date: Sep 20
Value: 848.65 	
Date: Sep 15
Value: 836.98 	
Date: Sep 10
Value: 830.33 	
Date: Sep 05
Value: 821.59 	
Date: Aug 31
Value: 819.61 	
Date: Aug 25
Value: 813.61 	
Date: Aug 20
Value: 807.38 	
Date: Aug 15
Value: 779.18 	
Date: Aug 10
Value: 776.95 	
Date: Aug 05
Value: 774.86 	
Date: Jul 31
Value: 771.94 	
Date: Jul 25
Value: 769.78 	
Date: Jul 20
Value: 763.67 	
Date: Jul 15
Value: 761.08 	
Date: Jul 10
Value: 759.07 	
Date: Jul 05
Value: 757.04 	
Date: Jun 30
Value: 751.06 	
Date: Jun 25
Value: 738.58 	
Date: Jun 20
Value: 704.04 	
Date: Jun 15
Value: 701.25 	
Date: Jun 10
Value: 690.21 	
Date: Jun 05
Value: 684.17 	
Date: May 31
Value: 648.21 	
Date: May 25
Value: 635.63 	
Date: May 20
Value: 623.58 	
Date: May 15
Value: 613.95 	
Date: May 10
Value: 601.98 	
Date: May 05
Value: 590.7 	
Date: Apr 30
Value: 578.54 	
Date: Apr 25
Value: 570.01 	
Date: Apr 20
Value: 559.39 	
Date: Apr 15
Value: 545.59 	
Date: Apr 10
Value: 532.96 	
Date: Apr 05
Value: 520.56 	
Date: Mar 31
Value: 508.22 	
Date: Mar 25
Value: 494.18 	
Date: Mar 20
Value: 484.31 	
Date: Mar 15
Value: 474.81 	
Date: Mar 10
Value: 466.6 	
Date: Mar 05
Value: 455.71 	
Date: Feb 28
Value: 445.44 	
Date: Feb 25
Value: 441.62 	
Date: Feb 20
Value: 432.16 	
Date: Feb 15
Value: 426.14 	
Date: Feb 10
Value: 417.07 	
Date: Feb 05
Value: 409.18 	
Date: Jan 31
Value: 402.44 	
Date: Jan 25
Value: 392.82 	
Date: Jan 20
Value: 384.66 	
Date: Jan 15
Value: 379.25 	
Date: Jan 10
Value: 374.05 	
Date: Jan 05
Value: 366.88 	
Date: Dec 31
Value: 359.44 	
Date: Dec 25
Value: 347.21 	
Date: Dec 20
Value: 336.57 	
Date: Dec 15
Value: 326.25 	
Date: Dec 10
Value: 315.75 	
Date: Dec 05
Value: 305.09 	
Date: Nov 30
Value: 290.65 	
Date: Nov 25
Value: 280.53 	
Date: Nov 20
Value: 269.9 	
Date: Nov 15
Value: 256.21 	
Date: Nov 10
Value: 245.43 	
Date: Nov 05
Value: 236.39 	
Date: Oct 31
Value: 890.5 	
Date: Oct 25
Value: 880.04 	
Date: Oct 20
Value: 869.04 	
Date: Oct 15
Value: 860.05 	
Date: Oct 10
Value: 847.52 	
Date: Oct 05
Value: 837.1 	
Date: Sep 30
Value: 829.53 	
Date: Sep 25
Value: 823.68 	
Date: Sep 20
Value: 819.12 	
Date: Sep 15
Value: 814.95 	
Date: Sep 10
Value: 811.3 	
Date: Sep 05
Value: 806.59 	
Date: Aug 31
Value: 801.35 	
Date: Aug 25
Value: 791.6 	
Date: Aug 20
Value: 783.24 	
Date: Aug 15
Value: 775.8 	
Date: Aug 10
Value: 768.09 	
Date: Aug 05
Value: 756.44 	
Date: Jul 31
Value: 747.93 	
Date: Jul 25
Value: 739.91 	
Date: Jul 20
Value: 735.67 	
Date: Jul 15
Value: 731.78 	
Date: Jul 10
Value: 726.26 	
Date: Jul 05
Value: 720.13 	
Date: Jun 30
Value: 712.81 	
Date: Jun 25
Value: 705.92 	
Date: Jun 20
Value: 696.62 	
Date: Jun 15
Value: 682.89 	
Date: Jun 10
Value: 669.99 	
Date: Jun 05
Value: 659.61

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64
	
Date: Apr 20
Value: 397.7 	
Date: Apr 15
Value: 394.62 	
Date: Apr 10
Value: 391.19 	
Date: Apr 05
Value: 388.62 	
Date: Mar 31
Value: 382.5 	
Date: Mar 25
Value: 355.22 	
Date: Mar 20
Value: 345.16 	
Date: Mar 15
Value: 342.64 	
Date: Mar 10
Value: 337.89 	
Date: Mar 05
Value: 336.56 	
Date: Feb 28
Value: 333.18 	
Date: Feb 25
Value: 332.58 	
Date: Feb 20
Value: 331.81 	
Date: Feb 15
Value: 330.5 	
Date: Feb 10
Value: 329.7 	
Date: Feb 05
Value: 329.06 	
Date: Jan 31
Value: 328.28 	
Date: Jan 25
Value: 325.31 	
Date: Jan 20
Value: 324.63 	
Date: Jan 15
Value: 323.52 	
Date: Jan 10
Value: 316.1 	
Date: Jan 05
Value: 313.9 	
Date: Dec 31
Value: 310.79 	
Date: Dec 25
Value: 306.63 	
Date: Dec 20
Value: 276.12 	
Date: Dec 15
Value: 271.93 	
Date: Dec 10
Value: 267.66 	
Date: Dec 05
Value: 243.36 	
Date: Nov 30
Value: 230.14 	
Date: Nov 25
Value: 216.22 	
Date: Nov 20
Value: 197.47 	
Date: Nov 15
Value: 185.79 	
Date: Nov 10
Value: 183.06 	
Date: Nov 05
Value: 181.99 	
Date: Oct 31
Value: 181 	
Date: Oct 25
Value: 179.59 	
Date: Oct 20
Value: 178.51 	
Date: Oct 15
Value: 177.47 	
Date: Oct 10
Value: 174.93 	
Date: Oct 05
Value: 171.24 	
Date: Sep 30
Value: 151.78 	
Date: Sep 25
Value: 145.8 	
Date: Sep 20
Value: 142.37 	
Date: Sep 15
Value: 131.05 	
Date: Sep 10
Value: 118.13 	
Date: Sep 05
Value: 106.3 	
Date: Aug 31
Value: 103.65 	
Date: Aug 25
Value: 98.9 	
Date: Aug 20
Value: 95.71 	
Date: Aug 15
Value: 79.47 	
Date: Aug 10
Value: 77.63 	
Date: Aug 05
Value: 76.24 	
Date: Jul 31
Value: 74.33 	
Date: Jul 25
Value: 72.4 	
Date: Jul 20
Value: 68.51 	
Date: Jul 15
Value: 64.26 	
Date: Jul 10
Value: 62.58 	
Date: Jul 05
Value: 60.92 	
Date: Jun 30
Value: 57.04 	
Date: Jun 25
Value: 34.75 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.05 	
Date: Jun 10
Value: 3.64 	
Date: May 31
Value: 521.41 	
Date: May 25
Value: 515.85 	
Date: May 20
Value: 505 	
Date: May 15
Value: 485.67 	
Date: May 10
Value: 477.71 	
Date: May 05
Value: 463.1 	
Date: Apr 30
Value: 448.2 	
Date: Apr 25
Value: 444.75 	
Date: Apr 20
Value: 422.09 	
Date: Apr 15
Value: 407.71 	
Date: Apr 10
Value: 405.83 	
Date: Apr 05
Value: 404.21 	
Date: Mar 31
Value: 399.87 	
Date: Mar 25
Value: 392.76 	
Date: Mar 20
Value: 387.92 	
Date: Mar 15
Value: 385.41 	
Date: Mar 10
Value: 373.09 	
Date: Mar 05
Value: 365.38 	
Date: Feb 28
Value: 353.89 	
Date: Feb 25
Value: 350.11 	
Date: Feb 20
Value: 345.88 	
Date: Feb 15
Value: 345.21 	
Date: Feb 10
Value: 336.68 	
Date: Feb 05
Value: 331.45 	
Date: Jan 31
Value: 330.04 	
Date: Jan 25
Value: 329.28 	
Date: Jan 20
Value: 328.33 	
Date: Jan 15
Value: 318.85 	
Date: Jan 10
Value: 316.95 	
Date: Jan 05
Value: 309.74 	
Date: Dec 31
Value: 303.94 	
Date: Dec 25
Value: 303.03 	
Date: Dec 20
Value: 295.01 	
Date: Dec 15
Value: 293.81 	
Date: Dec 10
Value: 274.55 	
Date: Dec 05
Value: 271.5 	
Date: Nov 30
Value: 263.7 	
Date: Nov 25
Value: 238.36 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.78 	
Date: Nov 10
Value: 206.1 	
Date: Nov 05
Value: 190.62 	
Date: Oct 31
Value: 704.34 	
Date: Oct 25
Value: 702.92 	
Date: Oct 20
Value: 701.85 	
Date: Oct 15
Value: 700.8 	
Date: Oct 10
Value: 698.26 	
Date: Oct 05
Value: 694.58 	
Date: Sep 30
Value: 675.11 	
Date: Sep 25
Value: 669.14 	
Date: Sep 20
Value: 665.7 	
Date: Sep 15
Value: 654.39 	
Date: Sep 10
Value: 641.46 	
Date: Sep 05
Value: 629.63 	
Date: Aug 31
Value: 626.98 	
Date: Aug 25
Value: 622.23 	
Date: Aug 20
Value: 619.04 	
Date: Aug 15
Value: 602.8 	
Date: Aug 10
Value: 600.97 	
Date: Aug 05
Value: 599.58 	
Date: Jul 31
Value: 597.66 	
Date: Jul 25
Value: 595.73 	
Date: Jul 20
Value: 591.85 	
Date: Jul 15
Value: 587.59 	
Date: Jul 10
Value: 585.91 	
Date: Jul 05
Value: 584.25 	
Date: Jun 30
Value: 580.37 	
Date: Jun 25
Value: 558.09 	
Date: Jun 20
Value: 536.29 	
Date: Jun 15
Value: 534.38 	
Date: Jun 10
Value: 526.98 	
Date: Jun 05
Value: 523.33 	
Date: May 31
Value: 521.28 	
Date: May 25
Value: 510.72 	
Date: May 20
Value: 499.86 	
Date: May 15
Value: 491 	
Date: May 10
Value: 480.3 	
Date: May 05
Value: 470.1 	
Date: Apr 30
Value: 460.8 	
Date: Apr 25
Value: 453.46 	
Date: Apr 20
Value: 445.3 	
Date: Apr 15
Value: 436.17 	
Date: Apr 10
Value: 427.32 	
Date: Apr 05
Value: 419.01 	
Date: Mar 31
Value: 411.04 	
Date: Mar 25
Value: 401.51 	
Date: Mar 20
Value: 394.89 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 382.94 	
Date: Mar 05
Value: 376.25 	
Date: Feb 28
Value: 369.25 	
Date: Feb 25
Value: 365.98 	
Date: Feb 20
Value: 359.36 	
Date: Feb 15
Value: 354.47 	
Date: Feb 10
Value: 347.39 	
Date: Feb 05
Value: 341.24 	
Date: Jan 31
Value: 336.25 	
Date: Jan 25
Value: 328.01 	
Date: Jan 20
Value: 321.16 	
Date: Jan 15
Value: 316.38 	
Date: Jan 10
Value: 312.7 	
Date: Jan 05
Value: 306.87 	
Date: Dec 31
Value: 301.17 	
Date: Dec 25
Value: 292.34 	
Date: Dec 20
Value: 285.38 	
Date: Dec 15
Value: 278.66 	
Date: Dec 10
Value: 271.8 	
Date: Dec 05
Value: 263.85 	
Date: Nov 30
Value: 253.66 	
Date: Nov 25
Value: 246.04 	
Date: Nov 20
Value: 235.11 	
Date: Nov 15
Value: 223.58 	
Date: Nov 10
Value: 213.67 	
Date: Nov 05
Value: 204.76 	
Date: Oct 31
Value: 729.81 	
Date: Oct 25
Value: 721.59 	
Date: Oct 20
Value: 713.18 	
Date: Oct 15
Value: 706.54 	
Date: Oct 10
Value: 697.1 	
Date: Oct 05
Value: 688.32 	
Date: Sep 30
Value: 681.52 	
Date: Sep 25
Value: 675.17 	
Date: Sep 20
Value: 669.19 	
Date: Sep 15
Value: 663.74 	
Date: Sep 10
Value: 657.78 	
Date: Sep 05
Value: 652.55 	
Date: Aug 31
Value: 646.09 	
Date: Aug 25
Value: 637.43 	
Date: Aug 20
Value: 631.67 	
Date: Aug 15
Value: 626.35 	
Date: Aug 10
Value: 620.47 	
Date: Aug 05
Value: 611.85 	
Date: Jul 31
Value: 605.22 	
Date: Jul 25
Value: 597.14 	
Date: Jul 20
Value: 592.25 	
Date: Jul 15
Value: 587.91 	
Date: Jul 10
Value: 582.1 	
Date: Jul 05
Value: 577.01 	
Date: Jun 30
Value: 571.03 	
Date: Jun 25
Value: 565.14 	
Date: Jun 20
Value: 557.74 	
Date: Jun 15
Value: 548.06 	
Date: Jun 10
Value: 538.91 	
Date: Jun 05
Value: 530.93 	
Date: Apr 20
Value: 397.7 	
Date: Apr 15
Value: 394.62 	
Date: Apr 10
Value: 391.19 	
Date: Apr 05
Value: 388.62 	
Date: Mar 31
Value: 382.5 	
Date: Mar 25
Value: 355.22 	
Date: Mar 20
Value: 345.16 	
Date: Mar 15
Value: 342.64 	
Date: Mar 10
Value: 337.89 	
Date: Mar 05
Value: 336.56 	
Date: Feb 28
Value: 333.18 	
Date: Feb 25
Value: 332.58 	
Date: Feb 20
Value: 331.81 	
Date: Feb 15
Value: 330.5 	
Date: Feb 10
Value: 329.7 	
Date: Feb 05
Value: 329.06 	
Date: Jan 31
Value: 328.28 	
Date: Jan 25
Value: 325.31 	
Date: Jan 20
Value: 324.63 	
Date: Jan 15
Value: 323.52 	
Date: Jan 10
Value: 316.1 	
Date: Jan 05
Value: 313.9 	
Date: Dec 31
Value: 310.79 	
Date: Dec 25
Value: 306.63 	
Date: Dec 20
Value: 276.12 	
Date: Dec 15
Value: 271.93 	
Date: Dec 10
Value: 267.66 	
Date: Dec 05
Value: 243.36 	
Date: Nov 30
Value: 230.14 	
Date: Nov 25
Value: 216.22 	
Date: Nov 20
Value: 197.47 	
Date: Nov 15
Value: 185.79 	
Date: Nov 10
Value: 183.06 	
Date: Nov 05
Value: 181.99 	
Date: Oct 31
Value: 181 	
Date: Oct 25
Value: 179.59 	
Date: Oct 20
Value: 178.51 	
Date: Oct 15
Value: 177.47 	
Date: Oct 10
Value: 174.93 	
Date: Oct 05
Value: 171.24 	
Date: Sep 30
Value: 151.78 	
Date: Sep 25
Value: 145.8 	
Date: Sep 20
Value: 142.37 	
Date: Sep 15
Value: 131.05 	
Date: Sep 10
Value: 118.13 	
Date: Sep 05
Value: 106.3 	
Date: Aug 31
Value: 103.65 	
Date: Aug 25
Value: 98.9 	
Date: Aug 20
Value: 95.71 	
Date: Aug 15
Value: 79.47 	
Date: Aug 10
Value: 77.63 	
Date: Aug 05
Value: 76.24 	
Date: Jul 31
Value: 74.33 	
Date: Jul 25
Value: 72.4 	
Date: Jul 20
Value: 68.51 	
Date: Jul 15
Value: 64.26 	
Date: Jul 10
Value: 62.58 	
Date: Jul 05
Value: 60.92 	
Date: Jun 30
Value: 57.04 	
Date: Jun 25
Value: 34.75 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.05 	
Date: May 31
Value: 521.41 	
Date: May 25
Value: 515.85 	
Date: May 20
Value: 505 	
Date: May 15
Value: 485.67 	
Date: May 10
Value: 477.71 	
Date: May 05
Value: 463.1 	
Date: Apr 30
Value: 448.2 	
Date: Apr 25
Value: 444.75 	
Date: Apr 20
Value: 422.09 	
Date: Apr 15
Value: 407.71 	
Date: Apr 10
Value: 405.83 	
Date: Apr 05
Value: 404.21 	
Date: Mar 31
Value: 399.87 	
Date: Mar 25
Value: 392.76 	
Date: Mar 20
Value: 387.92 	
Date: Mar 15
Value: 385.41 	
Date: Mar 10
Value: 373.09 	
Date: Mar 05
Value: 365.38 	
Date: Feb 28
Value: 353.89 	
Date: Feb 25
Value: 350.11 	
Date: Feb 20
Value: 345.88 	
Date: Feb 15
Value: 345.21 	
Date: Feb 10
Value: 336.68 	
Date: Feb 05
Value: 331.45 	
Date: Jan 31
Value: 330.04 	
Date: Jan 25
Value: 329.28 	
Date: Jan 20
Value: 328.33 	
Date: Jan 15
Value: 318.85 	
Date: Jan 10
Value: 316.95 	
Date: Jan 05
Value: 309.74 	
Date: Dec 31
Value: 303.94 	
Date: Dec 25
Value: 303.03 	
Date: Dec 20
Value: 295.01 	
Date: Dec 15
Value: 293.81 	
Date: Dec 10
Value: 274.55 	
Date: Dec 05
Value: 271.5 	
Date: Nov 30
Value: 263.7 	
Date: Nov 25
Value: 238.36 	
Date: Nov 20
Value: 221.7 	
Date: Nov 15
Value: 210.78 	
Date: Nov 10
Value: 206.1 	
Date: Nov 05
Value: 190.62 	
Date: Oct 31
Value: 704.34 	
Date: Oct 25
Value: 702.92 	
Date: Oct 20
Value: 701.85 	
Date: Oct 15
Value: 700.8 	
Date: Oct 10
Value: 698.26 	
Date: Oct 05
Value: 694.58 	
Date: Sep 30
Value: 675.11 	
Date: Sep 25
Value: 669.14 	
Date: Sep 20
Value: 665.7 	
Date: Sep 15
Value: 654.39 	
Date: Sep 10
Value: 641.46 	
Date: Sep 05
Value: 629.63 	
Date: Aug 31
Value: 626.98 	
Date: Aug 25
Value: 622.23 	
Date: Aug 20
Value: 619.04 	
Date: Aug 15
Value: 602.8 	
Date: Aug 10
Value: 600.97 	
Date: Aug 05
Value: 599.58 	
Date: Jul 31
Value: 597.66 	
Date: Jul 25
Value: 595.73 	
Date: Jul 20
Value: 591.85 	
Date: Jul 15
Value: 587.59 	
Date: Jul 10
Value: 585.91 	
Date: Jul 05
Value: 584.25 	
Date: Jun 30
Value: 580.37 	
Date: Jun 25
Value: 558.09 	
Date: Jun 20
Value: 536.29 	
Date: Jun 15
Value: 534.38 	
Date: Jun 10
Value: 526.98 	
Date: Jun 05
Value: 523.33 	
Date: May 31
Value: 521.28 	
Date: May 25
Value: 510.72 	
Date: May 20
Value: 499.86 	
Date: May 15
Value: 491 	
Date: May 10
Value: 480.3 	
Date: May 05
Value: 470.1 	
Date: Apr 30
Value: 460.8 	
Date: Apr 25
Value: 453.46 	
Date: Apr 20
Value: 445.3 	
Date: Apr 15
Value: 436.17 	
Date: Apr 10
Value: 427.32 	
Date: Apr 05
Value: 419.01 	
Date: Mar 31
Value: 411.04 	
Date: Mar 25
Value: 401.51 	
Date: Mar 20
Value: 394.89 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 382.94 	
Date: Mar 05
Value: 376.25 	
Date: Feb 28
Value: 369.25 	
Date: Feb 25
Value: 365.98 	
Date: Feb 20
Value: 359.36 	
Date: Feb 15
Value: 354.47 	
Date: Feb 10
Value: 347.39 	
Date: Feb 05
Value: 341.24 	
Date: Jan 31
Value: 336.25 	
Date: Jan 25
Value: 328.01 	
Date: Jan 20
Value: 321.16 	
Date: Jan 15
Value: 316.38 	
Date: Jan 10
Value: 312.7 	
Date: Jan 05
Value: 306.87 	
Date: Dec 31
Value: 301.17 	
Date: Dec 25
Value: 292.34 	
Date: Dec 20
Value: 285.38 	
Date: Dec 15
Value: 278.66 	
Date: Dec 10
Value: 271.8 	
Date: Dec 05
Value: 263.85 	
Date: Nov 30
Value: 253.66 	
Date: Nov 25
Value: 246.04 	
Date: Nov 20
Value: 235.11 	
Date: Nov 15
Value: 223.58 	
Date: Nov 10
Value: 213.67 	
Date: Nov 05
Value: 204.76 	
Date: Oct 31
Value: 729.81 	
Date: Oct 25
Value: 721.59 	
Date: Oct 20
Value: 713.18 	
Date: Oct 15
Value: 706.54 	
Date: Oct 10
Value: 697.1 	
Date: Oct 05
Value: 688.32 	
Date: Sep 30
Value: 681.52 	
Date: Sep 25
Value: 675.17 	
Date: Sep 20
Value: 669.19 	
Date: Sep 15
Value: 663.74 	
Date: Sep 10
Value: 657.78 	
Date: Sep 05
Value: 652.55 	
Date: Aug 31
Value: 646.09 	
Date: Aug 25
Value: 637.43 	
Date: Aug 20
Value: 631.67 	
Date: Aug 15
Value: 626.35 	
Date: Aug 10
Value: 620.47 	
Date: Aug 05
Value: 611.85 	
Date: Jul 31
Value: 605.22 	
Date: Jul 25
Value: 597.14 	
Date: Jul 20
Value: 592.25 	
Date: Jul 15
Value: 587.91 	
Date: Jul 10
Value: 582.1 	
Date: Jul 05
Value: 577.01 	
Date: Jun 30
Value: 571.03 	
Date: Jun 25
Value: 565.14 	
Date: Jun 20
Value: 557.74 	
Date: Jun 15
Value: 548.06 	
Date: Jun 10
Value: 538.91 	
Date: Jun 05
Value: 530.93

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62
	
Date: Apr 20
Value: 679.28 	
Date: Apr 15
Value: 673.43 	
Date: Apr 10
Value: 664.4 	
Date: Apr 05
Value: 656.85 	
Date: Mar 31
Value: 644.51 	
Date: Mar 25
Value: 603.53 	
Date: Mar 20
Value: 578.41 	
Date: Mar 15
Value: 570.64 	
Date: Mar 10
Value: 556.96 	
Date: Mar 05
Value: 552.93 	
Date: Feb 28
Value: 544.73 	
Date: Feb 25
Value: 543.76 	
Date: Feb 20
Value: 542.34 	
Date: Feb 15
Value: 540.01 	
Date: Feb 10
Value: 538.51 	
Date: Feb 05
Value: 537.28 	
Date: Jan 31
Value: 534.32 	
Date: Jan 25
Value: 525.43 	
Date: Jan 20
Value: 524 	
Date: Jan 15
Value: 521.1 	
Date: Jan 10
Value: 505.49 	
Date: Jan 05
Value: 497.92 	
Date: Dec 31
Value: 488.21 	
Date: Dec 25
Value: 485.31 	
Date: Dec 20
Value: 423.89 	
Date: Dec 15
Value: 413.24 	
Date: Dec 10
Value: 397.56 	
Date: Dec 05
Value: 363.73 	
Date: Nov 30
Value: 334.54 	
Date: Nov 25
Value: 310.84 	
Date: Nov 20
Value: 282.48 	
Date: Nov 15
Value: 265.21 	
Date: Nov 10
Value: 261.45 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 258.88 	
Date: Oct 25
Value: 256.67 	
Date: Oct 20
Value: 254.93 	
Date: Oct 15
Value: 253.23 	
Date: Oct 10
Value: 250.55 	
Date: Oct 05
Value: 242.26 	
Date: Sep 30
Value: 204.54 	
Date: Sep 25
Value: 196.51 	
Date: Sep 20
Value: 190.33 	
Date: Sep 15
Value: 180.91 	
Date: Sep 10
Value: 170.08 	
Date: Sep 05
Value: 150.87 	
Date: Aug 31
Value: 147.58 	
Date: Aug 25
Value: 142.24 	
Date: Aug 20
Value: 137.38 	
Date: Aug 15
Value: 116.4 	
Date: Aug 10
Value: 113.92 	
Date: Aug 05
Value: 111.67 	
Date: Jul 31
Value: 108.76 	
Date: Jul 25
Value: 105.65 	
Date: Jul 20
Value: 99.7 	
Date: Jul 15
Value: 93.77 	
Date: Jul 10
Value: 91.2 	
Date: Jul 05
Value: 88.7 	
Date: Jun 30
Value: 82.34 	
Date: Jun 25
Value: 41.29 	
Date: Jun 20
Value: 13.82 	
Date: Jun 15
Value: 11.18 	
Date: Jun 10
Value: 4.07 	
Date: May 31
Value: 872.11 	
Date: May 25
Value: 862.76 	
Date: May 20
Value: 849.49 	
Date: May 15
Value: 819.77 	
Date: May 10
Value: 807.95 	
Date: May 05
Value: 787.36 	
Date: Apr 30
Value: 769.27 	
Date: Apr 25
Value: 763.35 	
Date: Apr 20
Value: 718.64 	
Date: Apr 15
Value: 693.88 	
Date: Apr 10
Value: 689.09 	
Date: Apr 05
Value: 684.58 	
Date: Mar 31
Value: 672.93 	
Date: Mar 25
Value: 653.48 	
Date: Mar 20
Value: 640.96 	
Date: Mar 15
Value: 633.97 	
Date: Mar 10
Value: 606.69 	
Date: Mar 05
Value: 593 	
Date: Feb 28
Value: 569.36 	
Date: Feb 25
Value: 560.17 	
Date: Feb 20
Value: 550.08 	
Date: Feb 15
Value: 548.64 	
Date: Feb 10
Value: 539.14 	
Date: Feb 05
Value: 529.09 	
Date: Jan 31
Value: 526.09 	
Date: Jan 25
Value: 524.85 	
Date: Jan 20
Value: 520.06 	
Date: Jan 15
Value: 496.25 	
Date: Jan 10
Value: 493.61 	
Date: Jan 05
Value: 482.39 	
Date: Dec 31
Value: 470.09 	
Date: Dec 25
Value: 468.45 	
Date: Dec 20
Value: 459.94 	
Date: Dec 15
Value: 457.97 	
Date: Dec 10
Value: 421.42 	
Date: Dec 05
Value: 416.67 	
Date: Nov 30
Value: 406.16 	
Date: Nov 25
Value: 352.73 	
Date: Nov 20
Value: 323.32 	
Date: Nov 15
Value: 301.35 	
Date: Nov 10
Value: 287.99 	
Date: Nov 05
Value: 250.69 	
Date: Oct 31
Value: 1134.56 	
Date: Oct 25
Value: 1132.35 	
Date: Oct 20
Value: 1130.62 	
Date: Oct 15
Value: 1128.91 	
Date: Oct 10
Value: 1126.24 	
Date: Oct 05
Value: 1117.94 	
Date: Sep 30
Value: 1080.22 	
Date: Sep 25
Value: 1072.19 	
Date: Sep 20
Value: 1066.02 	
Date: Sep 15
Value: 1056.59 	
Date: Sep 10
Value: 1045.77 	
Date: Sep 05
Value: 1026.55 	
Date: Aug 31
Value: 1023.26 	
Date: Aug 25
Value: 1017.92 	
Date: Aug 20
Value: 1013.06 	
Date: Aug 15
Value: 992.08 	
Date: Aug 10
Value: 989.6 	
Date: Aug 05
Value: 987.35 	
Date: Jul 31
Value: 984.44 	
Date: Jul 25
Value: 981.34 	
Date: Jul 20
Value: 975.38 	
Date: Jul 15
Value: 969.46 	
Date: Jul 10
Value: 966.89 	
Date: Jul 05
Value: 964.38 	
Date: Jun 30
Value: 958.03 	
Date: Jun 25
Value: 916.97 	
Date: Jun 20
Value: 889.5 	
Date: Jun 15
Value: 886.86 	
Date: Jun 10
Value: 879.76 	
Date: Jun 05
Value: 875.68 	
Date: May 31
Value: 873.59 	
Date: May 25
Value: 858.99 	
Date: May 20
Value: 844.46 	
Date: May 15
Value: 830.62 	
Date: May 10
Value: 815.35 	
Date: May 05
Value: 800.34 	
Date: Apr 30
Value: 786.14 	
Date: Apr 25
Value: 772.67 	
Date: Apr 20
Value: 757.25 	
Date: Apr 15
Value: 739.68 	
Date: Apr 10
Value: 722.95 	
Date: Apr 05
Value: 707.59 	
Date: Mar 31
Value: 693.27 	
Date: Mar 25
Value: 673.52 	
Date: Mar 20
Value: 659.55 	
Date: Mar 15
Value: 644.53 	
Date: Mar 10
Value: 632.02 	
Date: Mar 05
Value: 616.29 	
Date: Feb 28
Value: 600.77 	
Date: Feb 25
Value: 593.55 	
Date: Feb 20
Value: 579.36 	
Date: Feb 15
Value: 568.66 	
Date: Feb 10
Value: 553 	
Date: Feb 05
Value: 540.09 	
Date: Jan 31
Value: 528.4 	
Date: Jan 25
Value: 510.91 	
Date: Jan 20
Value: 496.77 	
Date: Jan 15
Value: 486.21 	
Date: Jan 10
Value: 477.58 	
Date: Jan 05
Value: 463.93 	
Date: Dec 31
Value: 450.47 	
Date: Dec 25
Value: 432.2 	
Date: Dec 20
Value: 417.12 	
Date: Dec 15
Value: 401.08 	
Date: Dec 10
Value: 386.72 	
Date: Dec 05
Value: 371.04 	
Date: Nov 30
Value: 350.23 	
Date: Nov 25
Value: 335.7 	
Date: Nov 20
Value: 320.67 	
Date: Nov 15
Value: 300.73 	
Date: Nov 10
Value: 285.39 	
Date: Nov 05
Value: 269.8 	
Date: Oct 31
Value: 1146.15 	
Date: Oct 25
Value: 1133.18 	
Date: Oct 20
Value: 1121.38 	
Date: Oct 15
Value: 1112.03 	
Date: Oct 10
Value: 1097.94 	
Date: Oct 05
Value: 1085.33 	
Date: Sep 30
Value: 1075.23 	
Date: Sep 25
Value: 1068.32 	
Date: Sep 20
Value: 1062.09 	
Date: Sep 15
Value: 1056.38 	
Date: Sep 10
Value: 1050.41 	
Date: Sep 05
Value: 1044.91 	
Date: Aug 31
Value: 1037.41 	
Date: Aug 25
Value: 1025.95 	
Date: Aug 20
Value: 1018.44 	
Date: Aug 15
Value: 1011.65 	
Date: Aug 10
Value: 1003.89 	
Date: Aug 05
Value: 991.74 	
Date: Jul 31
Value: 983.14 	
Date: Jul 25
Value: 973.08 	
Date: Jul 20
Value: 966.95 	
Date: Jul 15
Value: 961.12 	
Date: Jul 10
Value: 953.79 	
Date: Jul 05
Value: 946.7 	
Date: Jun 30
Value: 938.67 	
Date: Jun 25
Value: 929.28 	
Date: Jun 20
Value: 920.23 	
Date: Jun 15
Value: 908 	
Date: Jun 10
Value: 898.21 	
Date: Jun 05
Value: 886.21 	
Date: Apr 20
Value: 679.28 	
Date: Apr 15
Value: 673.43 	
Date: Apr 10
Value: 664.4 	
Date: Apr 05
Value: 656.85 	
Date: Mar 31
Value: 644.51 	
Date: Mar 25
Value: 603.53 	
Date: Mar 20
Value: 578.41 	
Date: Mar 15
Value: 570.64 	
Date: Mar 10
Value: 556.96 	
Date: Mar 05
Value: 552.93 	
Date: Feb 28
Value: 544.73 	
Date: Feb 25
Value: 543.76 	
Date: Feb 20
Value: 542.34 	
Date: Feb 15
Value: 540.01 	
Date: Feb 10
Value: 538.51 	
Date: Feb 05
Value: 537.28 	
Date: Jan 31
Value: 534.32 	
Date: Jan 25
Value: 525.43 	
Date: Jan 20
Value: 524 	
Date: Jan 15
Value: 521.1 	
Date: Jan 10
Value: 505.49 	
Date: Jan 05
Value: 497.92 	
Date: Dec 31
Value: 488.21 	
Date: Dec 25
Value: 485.31 	
Date: Dec 20
Value: 423.89 	
Date: Dec 15
Value: 413.24 	
Date: Dec 10
Value: 397.56 	
Date: Dec 05
Value: 363.73 	
Date: Nov 30
Value: 334.54 	
Date: Nov 25
Value: 310.84 	
Date: Nov 20
Value: 282.48 	
Date: Nov 15
Value: 265.21 	
Date: Nov 10
Value: 261.45 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 258.88 	
Date: Oct 25
Value: 256.67 	
Date: Oct 20
Value: 254.93 	
Date: Oct 15
Value: 253.23 	
Date: Oct 10
Value: 250.55 	
Date: Oct 05
Value: 242.26 	
Date: Sep 30
Value: 204.54 	
Date: Sep 25
Value: 196.51 	
Date: Sep 20
Value: 190.33 	
Date: Sep 15
Value: 180.91 	
Date: Sep 10
Value: 170.08 	
Date: Sep 05
Value: 150.87 	
Date: Aug 31
Value: 147.58 	
Date: Aug 25
Value: 142.24 	
Date: Aug 20
Value: 137.38 	
Date: Aug 15
Value: 116.4 	
Date: Aug 10
Value: 113.92 	
Date: Aug 05
Value: 111.67 	
Date: Jul 31
Value: 108.76 	
Date: Jul 25
Value: 105.65 	
Date: Jul 20
Value: 99.7 	
Date: Jul 15
Value: 93.77 	
Date: Jul 10
Value: 91.2 	
Date: Jul 05
Value: 88.7 	
Date: Jun 30
Value: 82.34 	
Date: Jun 25
Value: 41.29 	
Date: Jun 20
Value: 13.82 	
Date: Jun 15
Value: 11.18 	
Date: May 31
Value: 872.11 	
Date: May 25
Value: 862.76 	
Date: May 20
Value: 849.49 	
Date: May 15
Value: 819.77 	
Date: May 10
Value: 807.95 	
Date: May 05
Value: 787.36 	
Date: Apr 30
Value: 769.27 	
Date: Apr 25
Value: 763.35 	
Date: Apr 20
Value: 718.64 	
Date: Apr 15
Value: 693.88 	
Date: Apr 10
Value: 689.09 	
Date: Apr 05
Value: 684.58 	
Date: Mar 31
Value: 672.93 	
Date: Mar 25
Value: 653.48 	
Date: Mar 20
Value: 640.96 	
Date: Mar 15
Value: 633.97 	
Date: Mar 10
Value: 606.69 	
Date: Mar 05
Value: 593 	
Date: Feb 28
Value: 569.36 	
Date: Feb 25
Value: 560.17 	
Date: Feb 20
Value: 550.08 	
Date: Feb 15
Value: 548.64 	
Date: Feb 10
Value: 539.14 	
Date: Feb 05
Value: 529.09 	
Date: Jan 31
Value: 526.09 	
Date: Jan 25
Value: 524.85 	
Date: Jan 20
Value: 520.06 	
Date: Jan 15
Value: 496.25 	
Date: Jan 10
Value: 493.61 	
Date: Jan 05
Value: 482.39 	
Date: Dec 31
Value: 470.09 	
Date: Dec 25
Value: 468.45 	
Date: Dec 20
Value: 459.94 	
Date: Dec 15
Value: 457.97 	
Date: Dec 10
Value: 421.42 	
Date: Dec 05
Value: 416.67 	
Date: Nov 30
Value: 406.16 	
Date: Nov 25
Value: 352.73 	
Date: Nov 20
Value: 323.32 	
Date: Nov 15
Value: 301.35 	
Date: Nov 10
Value: 287.99 	
Date: Nov 05
Value: 250.69 	
Date: Oct 31
Value: 1134.56 	
Date: Oct 25
Value: 1132.35 	
Date: Oct 20
Value: 1130.62 	
Date: Oct 15
Value: 1128.91 	
Date: Oct 10
Value: 1126.24 	
Date: Oct 05
Value: 1117.94 	
Date: Sep 30
Value: 1080.22 	
Date: Sep 25
Value: 1072.19 	
Date: Sep 20
Value: 1066.02 	
Date: Sep 15
Value: 1056.59 	
Date: Sep 10
Value: 1045.77 	
Date: Sep 05
Value: 1026.55 	
Date: Aug 31
Value: 1023.26 	
Date: Aug 25
Value: 1017.92 	
Date: Aug 20
Value: 1013.06 	
Date: Aug 15
Value: 992.08 	
Date: Aug 10
Value: 989.6 	
Date: Aug 05
Value: 987.35 	
Date: Jul 31
Value: 984.44 	
Date: Jul 25
Value: 981.34 	
Date: Jul 20
Value: 975.38 	
Date: Jul 15
Value: 969.46 	
Date: Jul 10
Value: 966.89 	
Date: Jul 05
Value: 964.38 	
Date: Jun 30
Value: 958.03 	
Date: Jun 25
Value: 916.97 	
Date: Jun 20
Value: 889.5 	
Date: Jun 15
Value: 886.86 	
Date: Jun 10
Value: 879.76 	
Date: Jun 05
Value: 875.68 	
Date: May 31
Value: 873.59 	
Date: May 25
Value: 858.99 	
Date: May 20
Value: 844.46 	
Date: May 15
Value: 830.62 	
Date: May 10
Value: 815.35 	
Date: May 05
Value: 800.34 	
Date: Apr 30
Value: 786.14 	
Date: Apr 25
Value: 772.67 	
Date: Apr 20
Value: 757.25 	
Date: Apr 15
Value: 739.68 	
Date: Apr 10
Value: 722.95 	
Date: Apr 05
Value: 707.59 	
Date: Mar 31
Value: 693.27 	
Date: Mar 25
Value: 673.52 	
Date: Mar 20
Value: 659.55 	
Date: Mar 15
Value: 644.53 	
Date: Mar 10
Value: 632.02 	
Date: Mar 05
Value: 616.29 	
Date: Feb 28
Value: 600.77 	
Date: Feb 25
Value: 593.55 	
Date: Feb 20
Value: 579.36 	
Date: Feb 15
Value: 568.66 	
Date: Feb 10
Value: 553 	
Date: Feb 05
Value: 540.09 	
Date: Jan 31
Value: 528.4 	
Date: Jan 25
Value: 510.91 	
Date: Jan 20
Value: 496.77 	
Date: Jan 15
Value: 486.21 	
Date: Jan 10
Value: 477.58 	
Date: Jan 05
Value: 463.93 	
Date: Dec 31
Value: 450.47 	
Date: Dec 25
Value: 432.2 	
Date: Dec 20
Value: 417.12 	
Date: Dec 15
Value: 401.08 	
Date: Dec 10
Value: 386.72 	
Date: Dec 05
Value: 371.04 	
Date: Nov 30
Value: 350.23 	
Date: Nov 25
Value: 335.7 	
Date: Nov 20
Value: 320.67 	
Date: Nov 15
Value: 300.73 	
Date: Nov 10
Value: 285.39 	
Date: Nov 05
Value: 269.8 	
Date: Oct 31
Value: 1146.15 	
Date: Oct 25
Value: 1133.18 	
Date: Oct 20
Value: 1121.38 	
Date: Oct 15
Value: 1112.03 	
Date: Oct 10
Value: 1097.94 	
Date: Oct 05
Value: 1085.33 	
Date: Sep 30
Value: 1075.23 	
Date: Sep 25
Value: 1068.32 	
Date: Sep 20
Value: 1062.09 	
Date: Sep 15
Value: 1056.38 	
Date: Sep 10
Value: 1050.41 	
Date: Sep 05
Value: 1044.91 	
Date: Aug 31
Value: 1037.41 	
Date: Aug 25
Value: 1025.95 	
Date: Aug 20
Value: 1018.44 	
Date: Aug 15
Value: 1011.65 	
Date: Aug 10
Value: 1003.89 	
Date: Aug 05
Value: 991.74 	
Date: Jul 31
Value: 983.14 	
Date: Jul 25
Value: 973.08 	
Date: Jul 20
Value: 966.95 	
Date: Jul 15
Value: 961.12 	
Date: Jul 10
Value: 953.79 	
Date: Jul 05
Value: 946.7 	
Date: Jun 30
Value: 938.67 	
Date: Jun 25
Value: 929.28 	
Date: Jun 20
Value: 920.23 	
Date: Jun 15
Value: 908 	
Date: Jun 10
Value: 898.21 	
Date: Jun 05
Value: 886.21

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 427.88 	
Date: Apr 15
Value: 425.05 	
Date: Apr 10
Value: 421.67 	
Date: Apr 05
Value: 418.73 	
Date: Mar 31
Value: 410.8 	
Date: Mar 25
Value: 377.48 	
Date: Mar 20
Value: 367.36 	
Date: Mar 15
Value: 365.03 	
Date: Mar 10
Value: 357.21 	
Date: Mar 05
Value: 356.1 	
Date: Feb 28
Value: 353.16 	
Date: Feb 25
Value: 352.71 	
Date: Feb 20
Value: 351.99 	
Date: Feb 15
Value: 350.99 	
Date: Feb 10
Value: 350.41 	
Date: Feb 05
Value: 349.91 	
Date: Jan 31
Value: 349.41 	
Date: Jan 25
Value: 347.4 	
Date: Jan 20
Value: 346.96 	
Date: Jan 15
Value: 345.84 	
Date: Jan 10
Value: 337.99 	
Date: Jan 05
Value: 337.09 	
Date: Dec 31
Value: 333.5 	
Date: Dec 25
Value: 329.95 	
Date: Dec 20
Value: 294.01 	
Date: Dec 15
Value: 288.26 	
Date: Dec 10
Value: 281.71 	
Date: Dec 05
Value: 251.6 	
Date: Nov 30
Value: 237.38 	
Date: Nov 25
Value: 217.85 	
Date: Nov 20
Value: 196.26 	
Date: Nov 15
Value: 188.1 	
Date: Nov 10
Value: 182.87 	
Date: Nov 05
Value: 181.82 	
Date: Oct 31
Value: 180.84 	
Date: Oct 25
Value: 179.12 	
Date: Oct 20
Value: 177.8 	
Date: Oct 15
Value: 176.48 	
Date: Oct 10
Value: 174.5 	
Date: Oct 05
Value: 171.78 	
Date: Sep 30
Value: 156.39 	
Date: Sep 25
Value: 153.67 	
Date: Sep 20
Value: 151.17 	
Date: Sep 15
Value: 136.29 	
Date: Sep 10
Value: 128.64 	
Date: Sep 05
Value: 121.97 	
Date: Aug 31
Value: 119.85 	
Date: Aug 25
Value: 115.38 	
Date: Aug 20
Value: 110.15 	
Date: Aug 15
Value: 85.41 	
Date: Aug 10
Value: 83.42 	
Date: Aug 05
Value: 82.02 	
Date: Jul 31
Value: 80.03 	
Date: Jul 25
Value: 77.93 	
Date: Jul 20
Value: 73.4 	
Date: Jul 15
Value: 70.17 	
Date: Jul 10
Value: 68.1 	
Date: Jul 05
Value: 66.03 	
Date: Jun 30
Value: 62.76 	
Date: Jun 25
Value: 44.14 	
Date: Jun 20
Value: 14.93 	
Date: Jun 15
Value: 12.66 	
Date: Jun 10
Value: 3.56 	
Date: May 31
Value: 581.49 	
Date: May 25
Value: 573.6 	
Date: May 20
Value: 564.3 	
Date: May 15
Value: 545.99 	
Date: May 10
Value: 539.58 	
Date: May 05
Value: 530.06 	
Date: Apr 30
Value: 508.82 	
Date: Apr 25
Value: 505.68 	
Date: Apr 20
Value: 480.06 	
Date: Apr 15
Value: 465.97 	
Date: Apr 10
Value: 464.19 	
Date: Apr 05
Value: 462.41 	
Date: Mar 31
Value: 460.67 	
Date: Mar 25
Value: 451.92 	
Date: Mar 20
Value: 447.93 	
Date: Mar 15
Value: 445.57 	
Date: Mar 10
Value: 428.17 	
Date: Mar 05
Value: 419.3 	
Date: Feb 28
Value: 404.17 	
Date: Feb 25
Value: 400.34 	
Date: Feb 20
Value: 396.46 	
Date: Feb 15
Value: 395.96 	
Date: Feb 10
Value: 382.54 	
Date: Feb 05
Value: 378.45 	
Date: Jan 31
Value: 377.57 	
Date: Jan 25
Value: 377.01 	
Date: Jan 20
Value: 376.16 	
Date: Jan 15
Value: 371.54 	
Date: Jan 10
Value: 370.04 	
Date: Jan 05
Value: 360 	
Date: Dec 31
Value: 355.52 	
Date: Dec 25
Value: 352.73 	
Date: Dec 20
Value: 342.53 	
Date: Dec 15
Value: 338.95 	
Date: Dec 10
Value: 317.83 	
Date: Dec 05
Value: 310.71 	
Date: Nov 30
Value: 296.79 	
Date: Nov 25
Value: 277.67 	
Date: Nov 20
Value: 262.88 	
Date: Nov 15
Value: 251.98 	
Date: Nov 10
Value: 246.65 	
Date: Nov 05
Value: 234.95 	
Date: Oct 31
Value: 767.52 	
Date: Oct 25
Value: 765.8 	
Date: Oct 20
Value: 764.48 	
Date: Oct 15
Value: 763.15 	
Date: Oct 10
Value: 761.18 	
Date: Oct 05
Value: 758.46 	
Date: Sep 30
Value: 743.07 	
Date: Sep 25
Value: 740.34 	
Date: Sep 20
Value: 737.85 	
Date: Sep 15
Value: 722.97 	
Date: Sep 10
Value: 715.32 	
Date: Sep 05
Value: 708.65 	
Date: Aug 31
Value: 706.53 	
Date: Aug 25
Value: 702.06 	
Date: Aug 20
Value: 696.83 	
Date: Aug 15
Value: 672.09 	
Date: Aug 10
Value: 670.1 	
Date: Aug 05
Value: 668.7 	
Date: Jul 31
Value: 666.71 	
Date: Jul 25
Value: 664.61 	
Date: Jul 20
Value: 660.07 	
Date: Jul 15
Value: 656.84 	
Date: Jul 10
Value: 654.78 	
Date: Jul 05
Value: 652.71 	
Date: Jun 30
Value: 649.44 	
Date: Jun 25
Value: 630.82 	
Date: Jun 20
Value: 601.61 	
Date: Jun 15
Value: 599.34 	
Date: Jun 10
Value: 590.24 	
Date: Jun 05
Value: 586.67 	
Date: May 31
Value: 567.03 	
Date: May 25
Value: 555.85 	
Date: May 20
Value: 545.46 	
Date: May 15
Value: 536.82 	
Date: May 10
Value: 526.62 	
Date: May 05
Value: 516.55 	
Date: Apr 30
Value: 506.66 	
Date: Apr 25
Value: 499.32 	
Date: Apr 20
Value: 490.04 	
Date: Apr 15
Value: 478.42 	
Date: Apr 10
Value: 467.89 	
Date: Apr 05
Value: 458.58 	
Date: Mar 31
Value: 448.98 	
Date: Mar 25
Value: 437.34 	
Date: Mar 20
Value: 429.8 	
Date: Mar 15
Value: 421.93 	
Date: Mar 10
Value: 415.58 	
Date: Mar 05
Value: 407.58 	
Date: Feb 28
Value: 399.89 	
Date: Feb 25
Value: 397.08 	
Date: Feb 20
Value: 390.71 	
Date: Feb 15
Value: 386.1 	
Date: Feb 10
Value: 379.11 	
Date: Feb 05
Value: 373.56 	
Date: Jan 31
Value: 368.74 	
Date: Jan 25
Value: 362.68 	
Date: Jan 20
Value: 357.75 	
Date: Jan 15
Value: 354.39 	
Date: Jan 10
Value: 351.2 	
Date: Jan 05
Value: 346.52 	
Date: Dec 31
Value: 341.25 	
Date: Dec 25
Value: 330.35 	
Date: Dec 20
Value: 320.07 	
Date: Dec 15
Value: 310.23 	
Date: Dec 10
Value: 300.58 	
Date: Dec 05
Value: 290.82 	
Date: Nov 30
Value: 278.58 	
Date: Nov 25
Value: 269.22 	
Date: Nov 20
Value: 258.31 	
Date: Nov 15
Value: 246.82 	
Date: Nov 10
Value: 237.29 	
Date: Nov 05
Value: 228.88 	
Date: Oct 31
Value: 802.64 	
Date: Oct 25
Value: 792.99 	
Date: Oct 20
Value: 783.1 	
Date: Oct 15
Value: 775.54 	
Date: Oct 10
Value: 764.86 	
Date: Oct 05
Value: 755.04 	
Date: Sep 30
Value: 747.79 	
Date: Sep 25
Value: 741.23 	
Date: Sep 20
Value: 735.49 	
Date: Sep 15
Value: 730.38 	
Date: Sep 10
Value: 725.5 	
Date: Sep 05
Value: 720.75 	
Date: Aug 31
Value: 715.39 	
Date: Aug 25
Value: 707.76 	
Date: Aug 20
Value: 700.76 	
Date: Aug 15
Value: 694.41 	
Date: Aug 10
Value: 688.1 	
Date: Aug 05
Value: 678.29 	
Date: Jul 31
Value: 671.57 	
Date: Jul 25
Value: 662.64 	
Date: Jul 20
Value: 657.36 	
Date: Jul 15
Value: 652.76 	
Date: Jul 10
Value: 646.05 	
Date: Jul 05
Value: 639.45 	
Date: Jun 30
Value: 632.24 	
Date: Jun 25
Value: 624.3 	
Date: Jun 20
Value: 614.4 	
Date: Jun 15
Value: 601.99 	
Date: Jun 10
Value: 589.28 	
Date: Jun 05
Value: 579.1 	
Date: Apr 20
Value: 427.88 	
Date: Apr 15
Value: 425.05 	
Date: Apr 10
Value: 421.67 	
Date: Apr 05
Value: 418.73 	
Date: Mar 31
Value: 410.8 	
Date: Mar 25
Value: 377.48 	
Date: Mar 20
Value: 367.36 	
Date: Mar 15
Value: 365.03 	
Date: Mar 10
Value: 357.21 	
Date: Mar 05
Value: 356.1 	
Date: Feb 28
Value: 353.16 	
Date: Feb 25
Value: 352.71 	
Date: Feb 20
Value: 351.99 	
Date: Feb 15
Value: 350.99 	
Date: Feb 10
Value: 350.41 	
Date: Feb 05
Value: 349.91 	
Date: Jan 31
Value: 349.41 	
Date: Jan 25
Value: 347.4 	
Date: Jan 20
Value: 346.96 	
Date: Jan 15
Value: 345.84 	
Date: Jan 10
Value: 337.99 	
Date: Jan 05
Value: 337.09 	
Date: Dec 31
Value: 333.5 	
Date: Dec 25
Value: 329.95 	
Date: Dec 20
Value: 294.01 	
Date: Dec 15
Value: 288.26 	
Date: Dec 10
Value: 281.71 	
Date: Dec 05
Value: 251.6 	
Date: Nov 30
Value: 237.38 	
Date: Nov 25
Value: 217.85 	
Date: Nov 20
Value: 196.26 	
Date: Nov 15
Value: 188.1 	
Date: Nov 10
Value: 182.87 	
Date: Nov 05
Value: 181.82 	
Date: Oct 31
Value: 180.84 	
Date: Oct 25
Value: 179.12 	
Date: Oct 20
Value: 177.8 	
Date: Oct 15
Value: 176.48 	
Date: Oct 10
Value: 174.5 	
Date: Oct 05
Value: 171.78 	
Date: Sep 30
Value: 156.39 	
Date: Sep 25
Value: 153.67 	
Date: Sep 20
Value: 151.17 	
Date: Sep 15
Value: 136.29 	
Date: Sep 10
Value: 128.64 	
Date: Sep 05
Value: 121.97 	
Date: Aug 31
Value: 119.85 	
Date: Aug 25
Value: 115.38 	
Date: Aug 20
Value: 110.15 	
Date: Aug 15
Value: 85.41 	
Date: Aug 10
Value: 83.42 	
Date: Aug 05
Value: 82.02 	
Date: Jul 31
Value: 80.03 	
Date: Jul 25
Value: 77.93 	
Date: Jul 20
Value: 73.4 	
Date: Jul 15
Value: 70.17 	
Date: Jul 10
Value: 68.1 	
Date: Jul 05
Value: 66.03 	
Date: Jun 30
Value: 62.76 	
Date: Jun 25
Value: 44.14 	
Date: Jun 20
Value: 14.93 	
Date: Jun 15
Value: 12.66 	
Date: May 31
Value: 581.49 	
Date: May 25
Value: 573.6 	
Date: May 20
Value: 564.3 	
Date: May 15
Value: 545.99 	
Date: May 10
Value: 539.58 	
Date: May 05
Value: 530.06 	
Date: Apr 30
Value: 508.82 	
Date: Apr 25
Value: 505.68 	
Date: Apr 20
Value: 480.06 	
Date: Apr 15
Value: 465.97 	
Date: Apr 10
Value: 464.19 	
Date: Apr 05
Value: 462.41 	
Date: Mar 31
Value: 460.67 	
Date: Mar 25
Value: 451.92 	
Date: Mar 20
Value: 447.93 	
Date: Mar 15
Value: 445.57 	
Date: Mar 10
Value: 428.17 	
Date: Mar 05
Value: 419.3 	
Date: Feb 28
Value: 404.17 	
Date: Feb 25
Value: 400.34 	
Date: Feb 20
Value: 396.46 	
Date: Feb 15
Value: 395.96 	
Date: Feb 10
Value: 382.54 	
Date: Feb 05
Value: 378.45 	
Date: Jan 31
Value: 377.57 	
Date: Jan 25
Value: 377.01 	
Date: Jan 20
Value: 376.16 	
Date: Jan 15
Value: 371.54 	
Date: Jan 10
Value: 370.04 	
Date: Jan 05
Value: 360 	
Date: Dec 31
Value: 355.52 	
Date: Dec 25
Value: 352.73 	
Date: Dec 20
Value: 342.53 	
Date: Dec 15
Value: 338.95 	
Date: Dec 10
Value: 317.83 	
Date: Dec 05
Value: 310.71 	
Date: Nov 30
Value: 296.79 	
Date: Nov 25
Value: 277.67 	
Date: Nov 20
Value: 262.88 	
Date: Nov 15
Value: 251.98 	
Date: Nov 10
Value: 246.65 	
Date: Nov 05
Value: 234.95 	
Date: Oct 31
Value: 767.52 	
Date: Oct 25
Value: 765.8 	
Date: Oct 20
Value: 764.48 	
Date: Oct 15
Value: 763.15 	
Date: Oct 10
Value: 761.18 	
Date: Oct 05
Value: 758.46 	
Date: Sep 30
Value: 743.07 	
Date: Sep 25
Value: 740.34 	
Date: Sep 20
Value: 737.85 	
Date: Sep 15
Value: 722.97 	
Date: Sep 10
Value: 715.32 	
Date: Sep 05
Value: 708.65 	
Date: Aug 31
Value: 706.53 	
Date: Aug 25
Value: 702.06 	
Date: Aug 20
Value: 696.83 	
Date: Aug 15
Value: 672.09 	
Date: Aug 10
Value: 670.1 	
Date: Aug 05
Value: 668.7 	
Date: Jul 31
Value: 666.71 	
Date: Jul 25
Value: 664.61 	
Date: Jul 20
Value: 660.07 	
Date: Jul 15
Value: 656.84 	
Date: Jul 10
Value: 654.78 	
Date: Jul 05
Value: 652.71 	
Date: Jun 30
Value: 649.44 	
Date: Jun 25
Value: 630.82 	
Date: Jun 20
Value: 601.61 	
Date: Jun 15
Value: 599.34 	
Date: Jun 10
Value: 590.24 	
Date: Jun 05
Value: 586.67 	
Date: May 31
Value: 567.03 	
Date: May 25
Value: 555.85 	
Date: May 20
Value: 545.46 	
Date: May 15
Value: 536.82 	
Date: May 10
Value: 526.62 	
Date: May 05
Value: 516.55 	
Date: Apr 30
Value: 506.66 	
Date: Apr 25
Value: 499.32 	
Date: Apr 20
Value: 490.04 	
Date: Apr 15
Value: 478.42 	
Date: Apr 10
Value: 467.89 	
Date: Apr 05
Value: 458.58 	
Date: Mar 31
Value: 448.98 	
Date: Mar 25
Value: 437.34 	
Date: Mar 20
Value: 429.8 	
Date: Mar 15
Value: 421.93 	
Date: Mar 10
Value: 415.58 	
Date: Mar 05
Value: 407.58 	
Date: Feb 28
Value: 399.89 	
Date: Feb 25
Value: 397.08 	
Date: Feb 20
Value: 390.71 	
Date: Feb 15
Value: 386.1 	
Date: Feb 10
Value: 379.11 	
Date: Feb 05
Value: 373.56 	
Date: Jan 31
Value: 368.74 	
Date: Jan 25
Value: 362.68 	
Date: Jan 20
Value: 357.75 	
Date: Jan 15
Value: 354.39 	
Date: Jan 10
Value: 351.2 	
Date: Jan 05
Value: 346.52 	
Date: Dec 31
Value: 341.25 	
Date: Dec 25
Value: 330.35 	
Date: Dec 20
Value: 320.07 	
Date: Dec 15
Value: 310.23 	
Date: Dec 10
Value: 300.58 	
Date: Dec 05
Value: 290.82 	
Date: Nov 30
Value: 278.58 	
Date: Nov 25
Value: 269.22 	
Date: Nov 20
Value: 258.31 	
Date: Nov 15
Value: 246.82 	
Date: Nov 10
Value: 237.29 	
Date: Nov 05
Value: 228.88 	
Date: Oct 31
Value: 802.64 	
Date: Oct 25
Value: 792.99 	
Date: Oct 20
Value: 783.1 	
Date: Oct 15
Value: 775.54 	
Date: Oct 10
Value: 764.86 	
Date: Oct 05
Value: 755.04 	
Date: Sep 30
Value: 747.79 	
Date: Sep 25
Value: 741.23 	
Date: Sep 20
Value: 735.49 	
Date: Sep 15
Value: 730.38 	
Date: Sep 10
Value: 725.5 	
Date: Sep 05
Value: 720.75 	
Date: Aug 31
Value: 715.39 	
Date: Aug 25
Value: 707.76 	
Date: Aug 20
Value: 700.76 	
Date: Aug 15
Value: 694.41 	
Date: Aug 10
Value: 688.1 	
Date: Aug 05
Value: 678.29 	
Date: Jul 31
Value: 671.57 	
Date: Jul 25
Value: 662.64 	
Date: Jul 20
Value: 657.36 	
Date: Jul 15
Value: 652.76 	
Date: Jul 10
Value: 646.05 	
Date: Jul 05
Value: 639.45 	
Date: Jun 30
Value: 632.24 	
Date: Jun 25
Value: 624.3 	
Date: Jun 20
Value: 614.4 	
Date: Jun 15
Value: 601.99 	
Date: Jun 10
Value: 589.28 	
Date: Jun 05
Value: 579.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42
	
Date: Apr 20
Value: 567.8 	
Date: Apr 15
Value: 563.27 	
Date: Apr 10
Value: 557.19 	
Date: Apr 05
Value: 552.33 	
Date: Mar 31
Value: 542.38 	
Date: Mar 25
Value: 494.57 	
Date: Mar 20
Value: 473.08 	
Date: Mar 15
Value: 467.22 	
Date: Mar 10
Value: 458.46 	
Date: Mar 05
Value: 455.57 	
Date: Feb 28
Value: 448.63 	
Date: Feb 25
Value: 447.68 	
Date: Feb 20
Value: 446.28 	
Date: Feb 15
Value: 443.99 	
Date: Feb 10
Value: 442.57 	
Date: Feb 05
Value: 441.39 	
Date: Jan 31
Value: 439.63 	
Date: Jan 25
Value: 435.09 	
Date: Jan 20
Value: 433.77 	
Date: Jan 15
Value: 430.98 	
Date: Jan 10
Value: 418.28 	
Date: Jan 05
Value: 412.87 	
Date: Dec 31
Value: 405.38 	
Date: Dec 25
Value: 403.25 	
Date: Dec 20
Value: 354.82 	
Date: Dec 15
Value: 347.45 	
Date: Dec 10
Value: 335.73 	
Date: Dec 05
Value: 297.13 	
Date: Nov 30
Value: 275.02 	
Date: Nov 25
Value: 256.73 	
Date: Nov 20
Value: 227.7 	
Date: Nov 15
Value: 210.71 	
Date: Nov 10
Value: 207.05 	
Date: Nov 05
Value: 205.6 	
Date: Oct 31
Value: 204.3 	
Date: Oct 25
Value: 202.36 	
Date: Oct 20
Value: 200.91 	
Date: Oct 15
Value: 199.53 	
Date: Oct 10
Value: 197.32 	
Date: Oct 05
Value: 190.86 	
Date: Sep 30
Value: 163.91 	
Date: Sep 25
Value: 159.03 	
Date: Sep 20
Value: 155.55 	
Date: Sep 15
Value: 149.17 	
Date: Sep 10
Value: 141.74 	
Date: Sep 05
Value: 129.83 	
Date: Aug 31
Value: 127.07 	
Date: Aug 25
Value: 119.07 	
Date: Aug 20
Value: 113.84 	
Date: Aug 15
Value: 96.7 	
Date: Aug 10
Value: 93.86 	
Date: Aug 05
Value: 91.45 	
Date: Jul 31
Value: 88.27 	
Date: Jul 25
Value: 85.54 	
Date: Jul 20
Value: 81.25 	
Date: Jul 15
Value: 77.28 	
Date: Jul 10
Value: 75.14 	
Date: Jul 05
Value: 73.06 	
Date: Jun 30
Value: 68.31 	
Date: Jun 25
Value: 34.11 	
Date: Jun 20
Value: 11.81 	
Date: Jun 15
Value: 9.59 	
Date: Jun 10
Value: 3.11 	
Date: May 31
Value: 808.49 	
Date: May 25
Value: 800.05 	
Date: May 20
Value: 786.68 	
Date: May 15
Value: 760.65 	
Date: May 10
Value: 749.68 	
Date: May 05
Value: 732.13 	
Date: Apr 30
Value: 709.63 	
Date: Apr 25
Value: 704.38 	
Date: Apr 20
Value: 662.31 	
Date: Apr 15
Value: 640.57 	
Date: Apr 10
Value: 636.5 	
Date: Apr 05
Value: 633.26 	
Date: Mar 31
Value: 622.25 	
Date: Mar 25
Value: 607 	
Date: Mar 20
Value: 596.99 	
Date: Mar 15
Value: 591.86 	
Date: Mar 10
Value: 567 	
Date: Mar 05
Value: 553.76 	
Date: Feb 28
Value: 534.71 	
Date: Feb 25
Value: 527.48 	
Date: Feb 20
Value: 518.51 	
Date: Feb 15
Value: 517.23 	
Date: Feb 10
Value: 507.8 	
Date: Feb 05
Value: 500.15 	
Date: Jan 31
Value: 497.59 	
Date: Jan 25
Value: 496.33 	
Date: Jan 20
Value: 493.21 	
Date: Jan 15
Value: 474.5 	
Date: Jan 10
Value: 471.33 	
Date: Jan 05
Value: 457.58 	
Date: Dec 31
Value: 444.25 	
Date: Dec 25
Value: 442.74 	
Date: Dec 20
Value: 431.09 	
Date: Dec 15
Value: 429.22 	
Date: Dec 10
Value: 392.97 	
Date: Dec 05
Value: 390.7 	
Date: Nov 30
Value: 379.57 	
Date: Nov 25
Value: 334.76 	
Date: Nov 20
Value: 309.51 	
Date: Nov 15
Value: 286.16 	
Date: Nov 10
Value: 274.81 	
Date: Nov 05
Value: 244.89 	
Date: Oct 31
Value: 1015.08 	
Date: Oct 25
Value: 1013.14 	
Date: Oct 20
Value: 1011.7 	
Date: Oct 15
Value: 1010.31 	
Date: Oct 10
Value: 1008.11 	
Date: Oct 05
Value: 1001.65 	
Date: Sep 30
Value: 974.7 	
Date: Sep 25
Value: 969.82 	
Date: Sep 20
Value: 966.34 	
Date: Sep 15
Value: 959.96 	
Date: Sep 10
Value: 952.52 	
Date: Sep 05
Value: 940.61 	
Date: Aug 31
Value: 937.86 	
Date: Aug 25
Value: 929.86 	
Date: Aug 20
Value: 924.63 	
Date: Aug 15
Value: 907.48 	
Date: Aug 10
Value: 904.64 	
Date: Aug 05
Value: 902.24 	
Date: Jul 31
Value: 899.06 	
Date: Jul 25
Value: 896.33 	
Date: Jul 20
Value: 892.04 	
Date: Jul 15
Value: 888.07 	
Date: Jul 10
Value: 885.93 	
Date: Jul 05
Value: 883.84 	
Date: Jun 30
Value: 879.1 	
Date: Jun 25
Value: 844.89 	
Date: Jun 20
Value: 822.59 	
Date: Jun 15
Value: 820.38 	
Date: Jun 10
Value: 813.9 	
Date: Jun 05
Value: 810.78 	
Date: May 31
Value: 764.8 	
Date: May 25
Value: 750.96 	
Date: May 20
Value: 736.24 	
Date: May 15
Value: 723.86 	
Date: May 10
Value: 709.03 	
Date: May 05
Value: 694.87 	
Date: Apr 30
Value: 680.79 	
Date: Apr 25
Value: 669.25 	
Date: Apr 20
Value: 655.44 	
Date: Apr 15
Value: 640.81 	
Date: Apr 10
Value: 625.64 	
Date: Apr 05
Value: 611.58 	
Date: Mar 31
Value: 598.42 	
Date: Mar 25
Value: 580.98 	
Date: Mar 20
Value: 568.59 	
Date: Mar 15
Value: 556.24 	
Date: Mar 10
Value: 545.96 	
Date: Mar 05
Value: 533.11 	
Date: Feb 28
Value: 520.27 	
Date: Feb 25
Value: 514.1 	
Date: Feb 20
Value: 502.24 	
Date: Feb 15
Value: 494.11 	
Date: Feb 10
Value: 481.01 	
Date: Feb 05
Value: 470.06 	
Date: Jan 31
Value: 461.47 	
Date: Jan 25
Value: 447.04 	
Date: Jan 20
Value: 434.29 	
Date: Jan 15
Value: 425.62 	
Date: Jan 10
Value: 418.72 	
Date: Jan 05
Value: 407.4 	
Date: Dec 31
Value: 397 	
Date: Dec 25
Value: 382.58 	
Date: Dec 20
Value: 371.26 	
Date: Dec 15
Value: 359.27 	
Date: Dec 10
Value: 347.76 	
Date: Dec 05
Value: 334.63 	
Date: Nov 30
Value: 317.6 	
Date: Nov 25
Value: 304.93 	
Date: Nov 20
Value: 290.4 	
Date: Nov 15
Value: 271.83 	
Date: Nov 10
Value: 257.51 	
Date: Nov 05
Value: 244.29 	
Date: Oct 31
Value: 1013.28 	
Date: Oct 25
Value: 1002.03 	
Date: Oct 20
Value: 991.33 	
Date: Oct 15
Value: 983.26 	
Date: Oct 10
Value: 971.26 	
Date: Oct 05
Value: 960.17 	
Date: Sep 30
Value: 951.99 	
Date: Sep 25
Value: 946.62 	
Date: Sep 20
Value: 942.45 	
Date: Sep 15
Value: 938.52 	
Date: Sep 10
Value: 934.45 	
Date: Sep 05
Value: 930.54 	
Date: Aug 31
Value: 924.66 	
Date: Aug 25
Value: 912.39 	
Date: Aug 20
Value: 904.68 	
Date: Aug 15
Value: 897.32 	
Date: Aug 10
Value: 888.42 	
Date: Aug 05
Value: 876.47 	
Date: Jul 31
Value: 867.9 	
Date: Jul 25
Value: 858.01 	
Date: Jul 20
Value: 852.06 	
Date: Jul 15
Value: 846.99 	
Date: Jul 10
Value: 840.2 	
Date: Jul 05
Value: 833.36 	
Date: Jun 30
Value: 826.06 	
Date: Jun 25
Value: 818.28 	
Date: Jun 20
Value: 809.32 	
Date: Jun 15
Value: 797.88 	
Date: Jun 10
Value: 787.45 	
Date: Jun 05
Value: 777.23 	
Date: Apr 20
Value: 567.8 	
Date: Apr 15
Value: 563.27 	
Date: Apr 10
Value: 557.19 	
Date: Apr 05
Value: 552.33 	
Date: Mar 31
Value: 542.38 	
Date: Mar 25
Value: 494.57 	
Date: Mar 20
Value: 473.08 	
Date: Mar 15
Value: 467.22 	
Date: Mar 10
Value: 458.46 	
Date: Mar 05
Value: 455.57 	
Date: Feb 28
Value: 448.63 	
Date: Feb 25
Value: 447.68 	
Date: Feb 20
Value: 446.28 	
Date: Feb 15
Value: 443.99 	
Date: Feb 10
Value: 442.57 	
Date: Feb 05
Value: 441.39 	
Date: Jan 31
Value: 439.63 	
Date: Jan 25
Value: 435.09 	
Date: Jan 20
Value: 433.77 	
Date: Jan 15
Value: 430.98 	
Date: Jan 10
Value: 418.28 	
Date: Jan 05
Value: 412.87 	
Date: Dec 31
Value: 405.38 	
Date: Dec 25
Value: 403.25 	
Date: Dec 20
Value: 354.82 	
Date: Dec 15
Value: 347.45 	
Date: Dec 10
Value: 335.73 	
Date: Dec 05
Value: 297.13 	
Date: Nov 30
Value: 275.02 	
Date: Nov 25
Value: 256.73 	
Date: Nov 20
Value: 227.7 	
Date: Nov 15
Value: 210.71 	
Date: Nov 10
Value: 207.05 	
Date: Nov 05
Value: 205.6 	
Date: Oct 31
Value: 204.3 	
Date: Oct 25
Value: 202.36 	
Date: Oct 20
Value: 200.91 	
Date: Oct 15
Value: 199.53 	
Date: Oct 10
Value: 197.32 	
Date: Oct 05
Value: 190.86 	
Date: Sep 30
Value: 163.91 	
Date: Sep 25
Value: 159.03 	
Date: Sep 20
Value: 155.55 	
Date: Sep 15
Value: 149.17 	
Date: Sep 10
Value: 141.74 	
Date: Sep 05
Value: 129.83 	
Date: Aug 31
Value: 127.07 	
Date: Aug 25
Value: 119.07 	
Date: Aug 20
Value: 113.84 	
Date: Aug 15
Value: 96.7 	
Date: Aug 10
Value: 93.86 	
Date: Aug 05
Value: 91.45 	
Date: Jul 31
Value: 88.27 	
Date: Jul 25
Value: 85.54 	
Date: Jul 20
Value: 81.25 	
Date: Jul 15
Value: 77.28 	
Date: Jul 10
Value: 75.14 	
Date: Jul 05
Value: 73.06 	
Date: Jun 30
Value: 68.31 	
Date: Jun 25
Value: 34.11 	
Date: Jun 20
Value: 11.81 	
Date: Jun 15
Value: 9.59 	
Date: May 31
Value: 808.49 	
Date: May 25
Value: 800.05 	
Date: May 20
Value: 786.68 	
Date: May 15
Value: 760.65 	
Date: May 10
Value: 749.68 	
Date: May 05
Value: 732.13 	
Date: Apr 30
Value: 709.63 	
Date: Apr 25
Value: 704.38 	
Date: Apr 20
Value: 662.31 	
Date: Apr 15
Value: 640.57 	
Date: Apr 10
Value: 636.5 	
Date: Apr 05
Value: 633.26 	
Date: Mar 31
Value: 622.25 	
Date: Mar 25
Value: 607 	
Date: Mar 20
Value: 596.99 	
Date: Mar 15
Value: 591.86 	
Date: Mar 10
Value: 567 	
Date: Mar 05
Value: 553.76 	
Date: Feb 28
Value: 534.71 	
Date: Feb 25
Value: 527.48 	
Date: Feb 20
Value: 518.51 	
Date: Feb 15
Value: 517.23 	
Date: Feb 10
Value: 507.8 	
Date: Feb 05
Value: 500.15 	
Date: Jan 31
Value: 497.59 	
Date: Jan 25
Value: 496.33 	
Date: Jan 20
Value: 493.21 	
Date: Jan 15
Value: 474.5 	
Date: Jan 10
Value: 471.33 	
Date: Jan 05
Value: 457.58 	
Date: Dec 31
Value: 444.25 	
Date: Dec 25
Value: 442.74 	
Date: Dec 20
Value: 431.09 	
Date: Dec 15
Value: 429.22 	
Date: Dec 10
Value: 392.97 	
Date: Dec 05
Value: 390.7 	
Date: Nov 30
Value: 379.57 	
Date: Nov 25
Value: 334.76 	
Date: Nov 20
Value: 309.51 	
Date: Nov 15
Value: 286.16 	
Date: Nov 10
Value: 274.81 	
Date: Nov 05
Value: 244.89 	
Date: Oct 31
Value: 1015.08 	
Date: Oct 25
Value: 1013.14 	
Date: Oct 20
Value: 1011.7 	
Date: Oct 15
Value: 1010.31 	
Date: Oct 10
Value: 1008.11 	
Date: Oct 05
Value: 1001.65 	
Date: Sep 30
Value: 974.7 	
Date: Sep 25
Value: 969.82 	
Date: Sep 20
Value: 966.34 	
Date: Sep 15
Value: 959.96 	
Date: Sep 10
Value: 952.52 	
Date: Sep 05
Value: 940.61 	
Date: Aug 31
Value: 937.86 	
Date: Aug 25
Value: 929.86 	
Date: Aug 20
Value: 924.63 	
Date: Aug 15
Value: 907.48 	
Date: Aug 10
Value: 904.64 	
Date: Aug 05
Value: 902.24 	
Date: Jul 31
Value: 899.06 	
Date: Jul 25
Value: 896.33 	
Date: Jul 20
Value: 892.04 	
Date: Jul 15
Value: 888.07 	
Date: Jul 10
Value: 885.93 	
Date: Jul 05
Value: 883.84 	
Date: Jun 30
Value: 879.1 	
Date: Jun 25
Value: 844.89 	
Date: Jun 20
Value: 822.59 	
Date: Jun 15
Value: 820.38 	
Date: Jun 10
Value: 813.9 	
Date: Jun 05
Value: 810.78 	
Date: May 31
Value: 764.8 	
Date: May 25
Value: 750.96 	
Date: May 20
Value: 736.24 	
Date: May 15
Value: 723.86 	
Date: May 10
Value: 709.03 	
Date: May 05
Value: 694.87 	
Date: Apr 30
Value: 680.79 	
Date: Apr 25
Value: 669.25 	
Date: Apr 20
Value: 655.44 	
Date: Apr 15
Value: 640.81 	
Date: Apr 10
Value: 625.64 	
Date: Apr 05
Value: 611.58 	
Date: Mar 31
Value: 598.42 	
Date: Mar 25
Value: 580.98 	
Date: Mar 20
Value: 568.59 	
Date: Mar 15
Value: 556.24 	
Date: Mar 10
Value: 545.96 	
Date: Mar 05
Value: 533.11 	
Date: Feb 28
Value: 520.27 	
Date: Feb 25
Value: 514.1 	
Date: Feb 20
Value: 502.24 	
Date: Feb 15
Value: 494.11 	
Date: Feb 10
Value: 481.01 	
Date: Feb 05
Value: 470.06 	
Date: Jan 31
Value: 461.47 	
Date: Jan 25
Value: 447.04 	
Date: Jan 20
Value: 434.29 	
Date: Jan 15
Value: 425.62 	
Date: Jan 10
Value: 418.72 	
Date: Jan 05
Value: 407.4 	
Date: Dec 31
Value: 397 	
Date: Dec 25
Value: 382.58 	
Date: Dec 20
Value: 371.26 	
Date: Dec 15
Value: 359.27 	
Date: Dec 10
Value: 347.76 	
Date: Dec 05
Value: 334.63 	
Date: Nov 30
Value: 317.6 	
Date: Nov 25
Value: 304.93 	
Date: Nov 20
Value: 290.4 	
Date: Nov 15
Value: 271.83 	
Date: Nov 10
Value: 257.51 	
Date: Nov 05
Value: 244.29 	
Date: Oct 31
Value: 1013.28 	
Date: Oct 25
Value: 1002.03 	
Date: Oct 20
Value: 991.33 	
Date: Oct 15
Value: 983.26 	
Date: Oct 10
Value: 971.26 	
Date: Oct 05
Value: 960.17 	
Date: Sep 30
Value: 951.99 	
Date: Sep 25
Value: 946.62 	
Date: Sep 20
Value: 942.45 	
Date: Sep 15
Value: 938.52 	
Date: Sep 10
Value: 934.45 	
Date: Sep 05
Value: 930.54 	
Date: Aug 31
Value: 924.66 	
Date: Aug 25
Value: 912.39 	
Date: Aug 20
Value: 904.68 	
Date: Aug 15
Value: 897.32 	
Date: Aug 10
Value: 888.42 	
Date: Aug 05
Value: 876.47 	
Date: Jul 31
Value: 867.9 	
Date: Jul 25
Value: 858.01 	
Date: Jul 20
Value: 852.06 	
Date: Jul 15
Value: 846.99 	
Date: Jul 10
Value: 840.2 	
Date: Jul 05
Value: 833.36 	
Date: Jun 30
Value: 826.06 	
Date: Jun 25
Value: 818.28 	
Date: Jun 20
Value: 809.32 	
Date: Jun 15
Value: 797.88 	
Date: Jun 10
Value: 787.45 	
Date: Jun 05
Value: 777.23

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03
	
Date: Apr 20
Value: 571.92 	
Date: Apr 15
Value: 568.47 	
Date: Apr 10
Value: 564.75 	
Date: Apr 05
Value: 559.99 	
Date: Mar 31
Value: 553.32 	
Date: Mar 25
Value: 512.44 	
Date: Mar 20
Value: 492.87 	
Date: Mar 15
Value: 488.78 	
Date: Mar 10
Value: 481.66 	
Date: Mar 05
Value: 479.28 	
Date: Feb 28
Value: 474.19 	
Date: Feb 25
Value: 473.08 	
Date: Feb 20
Value: 471.62 	
Date: Feb 15
Value: 469.73 	
Date: Feb 10
Value: 468.38 	
Date: Feb 05
Value: 467.12 	
Date: Jan 31
Value: 465.26 	
Date: Jan 25
Value: 454.58 	
Date: Jan 20
Value: 453.15 	
Date: Jan 15
Value: 449.92 	
Date: Jan 10
Value: 424.28 	
Date: Jan 05
Value: 421.34 	
Date: Dec 31
Value: 414.19 	
Date: Dec 25
Value: 402.85 	
Date: Dec 20
Value: 353.42 	
Date: Dec 15
Value: 347.08 	
Date: Dec 10
Value: 341.05 	
Date: Dec 05
Value: 297.39 	
Date: Nov 30
Value: 262.37 	
Date: Nov 25
Value: 242.76 	
Date: Nov 20
Value: 228.96 	
Date: Nov 15
Value: 215.88 	
Date: Nov 10
Value: 206.66 	
Date: Nov 05
Value: 204.61 	
Date: Oct 31
Value: 202.8 	
Date: Oct 25
Value: 200.89 	
Date: Oct 20
Value: 199.5 	
Date: Oct 15
Value: 198.15 	
Date: Oct 10
Value: 195.98 	
Date: Oct 05
Value: 192.66 	
Date: Sep 30
Value: 177.91 	
Date: Sep 25
Value: 174.45 	
Date: Sep 20
Value: 171.85 	
Date: Sep 15
Value: 157.62 	
Date: Sep 10
Value: 150.33 	
Date: Sep 05
Value: 142.6 	
Date: Aug 31
Value: 140.62 	
Date: Aug 25
Value: 136.7 	
Date: Aug 20
Value: 128 	
Date: Aug 15
Value: 99.97 	
Date: Aug 10
Value: 97.68 	
Date: Aug 05
Value: 95.55 	
Date: Jul 31
Value: 92.92 	
Date: Jul 25
Value: 91.07 	
Date: Jul 20
Value: 86.25 	
Date: Jul 15
Value: 82.19 	
Date: Jul 10
Value: 80.49 	
Date: Jul 05
Value: 78.71 	
Date: Jun 30
Value: 71.64 	
Date: Jun 25
Value: 54.17 	
Date: Jun 20
Value: 16.32 	
Date: Jun 15
Value: 13.2 	
Date: Jun 10
Value: 4.78 	
Date: May 31
Value: 766.7 	
Date: May 25
Value: 755.83 	
Date: May 20
Value: 748.96 	
Date: May 15
Value: 726.3 	
Date: May 10
Value: 718.28 	
Date: May 05
Value: 711.12 	
Date: Apr 30
Value: 694.96 	
Date: Apr 25
Value: 691.13 	
Date: Apr 20
Value: 654.08 	
Date: Apr 15
Value: 636.74 	
Date: Apr 10
Value: 634.5 	
Date: Apr 05
Value: 632.19 	
Date: Mar 31
Value: 628.78 	
Date: Mar 25
Value: 619.29 	
Date: Mar 20
Value: 614.49 	
Date: Mar 15
Value: 609.24 	
Date: Mar 10
Value: 598.46 	
Date: Mar 05
Value: 583.87 	
Date: Feb 28
Value: 536.13 	
Date: Feb 25
Value: 527.54 	
Date: Feb 20
Value: 518.43 	
Date: Feb 15
Value: 517.1 	
Date: Feb 10
Value: 493.7 	
Date: Feb 05
Value: 483.43 	
Date: Jan 31
Value: 480.6 	
Date: Jan 25
Value: 479.23 	
Date: Jan 20
Value: 477.09 	
Date: Jan 15
Value: 468.18 	
Date: Jan 10
Value: 464.15 	
Date: Jan 05
Value: 425.43 	
Date: Dec 31
Value: 418.58 	
Date: Dec 25
Value: 413.66 	
Date: Dec 20
Value: 391.97 	
Date: Dec 15
Value: 388.01 	
Date: Dec 10
Value: 349.82 	
Date: Dec 05
Value: 343.64 	
Date: Nov 30
Value: 321.67 	
Date: Nov 25
Value: 286.3 	
Date: Nov 20
Value: 267.43 	
Date: Nov 15
Value: 258.79 	
Date: Nov 10
Value: 251.04 	
Date: Nov 05
Value: 239.09 	
Date: Oct 31
Value: 974.89 	
Date: Oct 25
Value: 972.98 	
Date: Oct 20
Value: 971.6 	
Date: Oct 15
Value: 970.25 	
Date: Oct 10
Value: 968.07 	
Date: Oct 05
Value: 964.76 	
Date: Sep 30
Value: 950 	
Date: Sep 25
Value: 946.54 	
Date: Sep 20
Value: 943.94 	
Date: Sep 15
Value: 929.71 	
Date: Sep 10
Value: 922.42 	
Date: Sep 05
Value: 914.69 	
Date: Aug 31
Value: 912.71 	
Date: Aug 25
Value: 908.79 	
Date: Aug 20
Value: 900.09 	
Date: Aug 15
Value: 872.06 	
Date: Aug 10
Value: 869.77 	
Date: Aug 05
Value: 867.64 	
Date: Jul 31
Value: 865.02 	
Date: Jul 25
Value: 863.17 	
Date: Jul 20
Value: 858.34 	
Date: Jul 15
Value: 854.28 	
Date: Jul 10
Value: 852.58 	
Date: Jul 05
Value: 850.81 	
Date: Jun 30
Value: 843.73 	
Date: Jun 25
Value: 826.27 	
Date: Jun 20
Value: 788.42 	
Date: Jun 15
Value: 785.29 	
Date: Jun 10
Value: 776.87 	
Date: Jun 05
Value: 772.09 	
Date: May 31
Value: 745.65 	
Date: May 25
Value: 731.33 	
Date: May 20
Value: 718.14 	
Date: May 15
Value: 707.85 	
Date: May 10
Value: 695.91 	
Date: May 05
Value: 684.24 	
Date: Apr 30
Value: 671.68 	
Date: Apr 25
Value: 662.73 	
Date: Apr 20
Value: 652.03 	
Date: Apr 15
Value: 637.62 	
Date: Apr 10
Value: 624.9 	
Date: Apr 05
Value: 612.69 	
Date: Mar 31
Value: 599.68 	
Date: Mar 25
Value: 584.7 	
Date: Mar 20
Value: 573.75 	
Date: Mar 15
Value: 562.89 	
Date: Mar 10
Value: 554.1 	
Date: Mar 05
Value: 541.61 	
Date: Feb 28
Value: 528.99 	
Date: Feb 25
Value: 523.64 	
Date: Feb 20
Value: 509.66 	
Date: Feb 15
Value: 499.59 	
Date: Feb 10
Value: 485.02 	
Date: Feb 05
Value: 472.04 	
Date: Jan 31
Value: 460.59 	
Date: Jan 25
Value: 443.85 	
Date: Jan 20
Value: 429.61 	
Date: Jan 15
Value: 420.54 	
Date: Jan 10
Value: 410.34 	
Date: Jan 05
Value: 399.26 	
Date: Dec 31
Value: 387.68 	
Date: Dec 25
Value: 369.35 	
Date: Dec 20
Value: 354.06 	
Date: Dec 15
Value: 340.14 	
Date: Dec 10
Value: 325.05 	
Date: Dec 05
Value: 310.67 	
Date: Nov 30
Value: 291.85 	
Date: Nov 25
Value: 280.13 	
Date: Nov 20
Value: 268.5 	
Date: Nov 15
Value: 253.97 	
Date: Nov 10
Value: 242.77 	
Date: Nov 05
Value: 233 	
Date: Oct 31
Value: 985.56 	
Date: Oct 25
Value: 974.99 	
Date: Oct 20
Value: 965.06 	
Date: Oct 15
Value: 956.64 	
Date: Oct 10
Value: 944.89 	
Date: Oct 05
Value: 935.18 	
Date: Sep 30
Value: 928.68 	
Date: Sep 25
Value: 922.45 	
Date: Sep 20
Value: 917.2 	
Date: Sep 15
Value: 911.96 	
Date: Sep 10
Value: 907.43 	
Date: Sep 05
Value: 901.74 	
Date: Aug 31
Value: 896.78 	
Date: Aug 25
Value: 888.29 	
Date: Aug 20
Value: 880.23 	
Date: Aug 15
Value: 873.65 	
Date: Aug 10
Value: 866.68 	
Date: Aug 05
Value: 856.05 	
Date: Jul 31
Value: 848.31 	
Date: Jul 25
Value: 841.68 	
Date: Jul 20
Value: 838.02 	
Date: Jul 15
Value: 834.55 	
Date: Jul 10
Value: 829.89 	
Date: Jul 05
Value: 824.67 	
Date: Jun 30
Value: 816.84 	
Date: Jun 25
Value: 808.81 	
Date: Jun 20
Value: 798.61 	
Date: Jun 15
Value: 783.94 	
Date: Jun 10
Value: 770.62 	
Date: Jun 05
Value: 758.69 	
Date: Apr 20
Value: 571.92 	
Date: Apr 15
Value: 568.47 	
Date: Apr 10
Value: 564.75 	
Date: Apr 05
Value: 559.99 	
Date: Mar 31
Value: 553.32 	
Date: Mar 25
Value: 512.44 	
Date: Mar 20
Value: 492.87 	
Date: Mar 15
Value: 488.78 	
Date: Mar 10
Value: 481.66 	
Date: Mar 05
Value: 479.28 	
Date: Feb 28
Value: 474.19 	
Date: Feb 25
Value: 473.08 	
Date: Feb 20
Value: 471.62 	
Date: Feb 15
Value: 469.73 	
Date: Feb 10
Value: 468.38 	
Date: Feb 05
Value: 467.12 	
Date: Jan 31
Value: 465.26 	
Date: Jan 25
Value: 454.58 	
Date: Jan 20
Value: 453.15 	
Date: Jan 15
Value: 449.92 	
Date: Jan 10
Value: 424.28 	
Date: Jan 05
Value: 421.34 	
Date: Dec 31
Value: 414.19 	
Date: Dec 25
Value: 402.85 	
Date: Dec 20
Value: 353.42 	
Date: Dec 15
Value: 347.08 	
Date: Dec 10
Value: 341.05 	
Date: Dec 05
Value: 297.39 	
Date: Nov 30
Value: 262.37 	
Date: Nov 25
Value: 242.76 	
Date: Nov 20
Value: 228.96 	
Date: Nov 15
Value: 215.88 	
Date: Nov 10
Value: 206.66 	
Date: Nov 05
Value: 204.61 	
Date: Oct 31
Value: 202.8 	
Date: Oct 25
Value: 200.89 	
Date: Oct 20
Value: 199.5 	
Date: Oct 15
Value: 198.15 	
Date: Oct 10
Value: 195.98 	
Date: Oct 05
Value: 192.66 	
Date: Sep 30
Value: 177.91 	
Date: Sep 25
Value: 174.45 	
Date: Sep 20
Value: 171.85 	
Date: Sep 15
Value: 157.62 	
Date: Sep 10
Value: 150.33 	
Date: Sep 05
Value: 142.6 	
Date: Aug 31
Value: 140.62 	
Date: Aug 25
Value: 136.7 	
Date: Aug 20
Value: 128 	
Date: Aug 15
Value: 99.97 	
Date: Aug 10
Value: 97.68 	
Date: Aug 05
Value: 95.55 	
Date: Jul 31
Value: 92.92 	
Date: Jul 25
Value: 91.07 	
Date: Jul 20
Value: 86.25 	
Date: Jul 15
Value: 82.19 	
Date: Jul 10
Value: 80.49 	
Date: Jul 05
Value: 78.71 	
Date: Jun 30
Value: 71.64 	
Date: Jun 25
Value: 54.17 	
Date: Jun 20
Value: 16.32 	
Date: Jun 15
Value: 13.2 	
Date: May 31
Value: 766.7 	
Date: May 25
Value: 755.83 	
Date: May 20
Value: 748.96 	
Date: May 15
Value: 726.3 	
Date: May 10
Value: 718.28 	
Date: May 05
Value: 711.12 	
Date: Apr 30
Value: 694.96 	
Date: Apr 25
Value: 691.13 	
Date: Apr 20
Value: 654.08 	
Date: Apr 15
Value: 636.74 	
Date: Apr 10
Value: 634.5 	
Date: Apr 05
Value: 632.19 	
Date: Mar 31
Value: 628.78 	
Date: Mar 25
Value: 619.29 	
Date: Mar 20
Value: 614.49 	
Date: Mar 15
Value: 609.24 	
Date: Mar 10
Value: 598.46 	
Date: Mar 05
Value: 583.87 	
Date: Feb 28
Value: 536.13 	
Date: Feb 25
Value: 527.54 	
Date: Feb 20
Value: 518.43 	
Date: Feb 15
Value: 517.1 	
Date: Feb 10
Value: 493.7 	
Date: Feb 05
Value: 483.43 	
Date: Jan 31
Value: 480.6 	
Date: Jan 25
Value: 479.23 	
Date: Jan 20
Value: 477.09 	
Date: Jan 15
Value: 468.18 	
Date: Jan 10
Value: 464.15 	
Date: Jan 05
Value: 425.43 	
Date: Dec 31
Value: 418.58 	
Date: Dec 25
Value: 413.66 	
Date: Dec 20
Value: 391.97 	
Date: Dec 15
Value: 388.01 	
Date: Dec 10
Value: 349.82 	
Date: Dec 05
Value: 343.64 	
Date: Nov 30
Value: 321.67 	
Date: Nov 25
Value: 286.3 	
Date: Nov 20
Value: 267.43 	
Date: Nov 15
Value: 258.79 	
Date: Nov 10
Value: 251.04 	
Date: Nov 05
Value: 239.09 	
Date: Oct 31
Value: 974.89 	
Date: Oct 25
Value: 972.98 	
Date: Oct 20
Value: 971.6 	
Date: Oct 15
Value: 970.25 	
Date: Oct 10
Value: 968.07 	
Date: Oct 05
Value: 964.76 	
Date: Sep 30
Value: 950 	
Date: Sep 25
Value: 946.54 	
Date: Sep 20
Value: 943.94 	
Date: Sep 15
Value: 929.71 	
Date: Sep 10
Value: 922.42 	
Date: Sep 05
Value: 914.69 	
Date: Aug 31
Value: 912.71 	
Date: Aug 25
Value: 908.79 	
Date: Aug 20
Value: 900.09 	
Date: Aug 15
Value: 872.06 	
Date: Aug 10
Value: 869.77 	
Date: Aug 05
Value: 867.64 	
Date: Jul 31
Value: 865.02 	
Date: Jul 25
Value: 863.17 	
Date: Jul 20
Value: 858.34 	
Date: Jul 15
Value: 854.28 	
Date: Jul 10
Value: 852.58 	
Date: Jul 05
Value: 850.81 	
Date: Jun 30
Value: 843.73 	
Date: Jun 25
Value: 826.27 	
Date: Jun 20
Value: 788.42 	
Date: Jun 15
Value: 785.29 	
Date: Jun 10
Value: 776.87 	
Date: Jun 05
Value: 772.09 	
Date: May 31
Value: 745.65 	
Date: May 25
Value: 731.33 	
Date: May 20
Value: 718.14 	
Date: May 15
Value: 707.85 	
Date: May 10
Value: 695.91 	
Date: May 05
Value: 684.24 	
Date: Apr 30
Value: 671.68 	
Date: Apr 25
Value: 662.73 	
Date: Apr 20
Value: 652.03 	
Date: Apr 15
Value: 637.62 	
Date: Apr 10
Value: 624.9 	
Date: Apr 05
Value: 612.69 	
Date: Mar 31
Value: 599.68 	
Date: Mar 25
Value: 584.7 	
Date: Mar 20
Value: 573.75 	
Date: Mar 15
Value: 562.89 	
Date: Mar 10
Value: 554.1 	
Date: Mar 05
Value: 541.61 	
Date: Feb 28
Value: 528.99 	
Date: Feb 25
Value: 523.64 	
Date: Feb 20
Value: 509.66 	
Date: Feb 15
Value: 499.59 	
Date: Feb 10
Value: 485.02 	
Date: Feb 05
Value: 472.04 	
Date: Jan 31
Value: 460.59 	
Date: Jan 25
Value: 443.85 	
Date: Jan 20
Value: 429.61 	
Date: Jan 15
Value: 420.54 	
Date: Jan 10
Value: 410.34 	
Date: Jan 05
Value: 399.26 	
Date: Dec 31
Value: 387.68 	
Date: Dec 25
Value: 369.35 	
Date: Dec 20
Value: 354.06 	
Date: Dec 15
Value: 340.14 	
Date: Dec 10
Value: 325.05 	
Date: Dec 05
Value: 310.67 	
Date: Nov 30
Value: 291.85 	
Date: Nov 25
Value: 280.13 	
Date: Nov 20
Value: 268.5 	
Date: Nov 15
Value: 253.97 	
Date: Nov 10
Value: 242.77 	
Date: Nov 05
Value: 233 	
Date: Oct 31
Value: 985.56 	
Date: Oct 25
Value: 974.99 	
Date: Oct 20
Value: 965.06 	
Date: Oct 15
Value: 956.64 	
Date: Oct 10
Value: 944.89 	
Date: Oct 05
Value: 935.18 	
Date: Sep 30
Value: 928.68 	
Date: Sep 25
Value: 922.45 	
Date: Sep 20
Value: 917.2 	
Date: Sep 15
Value: 911.96 	
Date: Sep 10
Value: 907.43 	
Date: Sep 05
Value: 901.74 	
Date: Aug 31
Value: 896.78 	
Date: Aug 25
Value: 888.29 	
Date: Aug 20
Value: 880.23 	
Date: Aug 15
Value: 873.65 	
Date: Aug 10
Value: 866.68 	
Date: Aug 05
Value: 856.05 	
Date: Jul 31
Value: 848.31 	
Date: Jul 25
Value: 841.68 	
Date: Jul 20
Value: 838.02 	
Date: Jul 15
Value: 834.55 	
Date: Jul 10
Value: 829.89 	
Date: Jul 05
Value: 824.67 	
Date: Jun 30
Value: 816.84 	
Date: Jun 25
Value: 808.81 	
Date: Jun 20
Value: 798.61 	
Date: Jun 15
Value: 783.94 	
Date: Jun 10
Value: 770.62 	
Date: Jun 05
Value: 758.69

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24
	
Date: Apr 20
Value: 579.47 	
Date: Apr 15
Value: 573.1 	
Date: Apr 10
Value: 565.34 	
Date: Apr 05
Value: 553.16 	
Date: Mar 31
Value: 545.3 	
Date: Mar 25
Value: 516.71 	
Date: Mar 20
Value: 484.24 	
Date: Mar 15
Value: 475.89 	
Date: Mar 10
Value: 466.56 	
Date: Mar 05
Value: 463.94 	
Date: Feb 28
Value: 460.16 	
Date: Feb 25
Value: 459.09 	
Date: Feb 20
Value: 458.43 	
Date: Feb 15
Value: 457.54 	
Date: Feb 10
Value: 456.96 	
Date: Feb 05
Value: 456.38 	
Date: Jan 31
Value: 455.08 	
Date: Jan 25
Value: 447.35 	
Date: Jan 20
Value: 446.18 	
Date: Jan 15
Value: 443.96 	
Date: Jan 10
Value: 427.03 	
Date: Jan 05
Value: 422.31 	
Date: Dec 31
Value: 414.57 	
Date: Dec 25
Value: 410.62 	
Date: Dec 20
Value: 363.36 	
Date: Dec 15
Value: 353.96 	
Date: Dec 10
Value: 344.3 	
Date: Dec 05
Value: 319.92 	
Date: Nov 30
Value: 297.66 	
Date: Nov 25
Value: 274.66 	
Date: Nov 20
Value: 256.6 	
Date: Nov 15
Value: 246.15 	
Date: Nov 10
Value: 239.01 	
Date: Nov 05
Value: 237.58 	
Date: Oct 31
Value: 236.2 	
Date: Oct 25
Value: 233.87 	
Date: Oct 20
Value: 232.13 	
Date: Oct 15
Value: 230.34 	
Date: Oct 10
Value: 228.36 	
Date: Oct 05
Value: 218.98 	
Date: Sep 30
Value: 181.69 	
Date: Sep 25
Value: 175.05 	
Date: Sep 20
Value: 172.15 	
Date: Sep 15
Value: 161.49 	
Date: Sep 10
Value: 150.54 	
Date: Sep 05
Value: 129.84 	
Date: Aug 31
Value: 127.35 	
Date: Aug 25
Value: 120.52 	
Date: Aug 20
Value: 113.15 	
Date: Aug 15
Value: 97.4 	
Date: Aug 10
Value: 95.11 	
Date: Aug 05
Value: 92.37 	
Date: Jul 31
Value: 89.66 	
Date: Jul 25
Value: 86.49 	
Date: Jul 20
Value: 78.71 	
Date: Jul 15
Value: 70.85 	
Date: Jul 10
Value: 66.19 	
Date: Jul 05
Value: 62.98 	
Date: Jun 30
Value: 50.34 	
Date: Jun 25
Value: 38.39 	
Date: Jun 20
Value: 13.06 	
Date: Jun 15
Value: 10.04 	
Date: Jun 10
Value: 3.36 	
Date: May 31
Value: 855.05 	
Date: May 25
Value: 845.45 	
Date: May 20
Value: 835.23 	
Date: May 15
Value: 804.02 	
Date: May 10
Value: 794.69 	
Date: May 05
Value: 784.1 	
Date: Apr 30
Value: 761.79 	
Date: Apr 25
Value: 755.93 	
Date: Apr 20
Value: 710.87 	
Date: Apr 15
Value: 681.86 	
Date: Apr 10
Value: 677.78 	
Date: Apr 05
Value: 674.05 	
Date: Mar 31
Value: 667.84 	
Date: Mar 25
Value: 647.47 	
Date: Mar 20
Value: 640.94 	
Date: Mar 15
Value: 630.85 	
Date: Mar 10
Value: 613.91 	
Date: Mar 05
Value: 603.01 	
Date: Feb 28
Value: 561.92 	
Date: Feb 25
Value: 555.65 	
Date: Feb 20
Value: 550.44 	
Date: Feb 15
Value: 549.8 	
Date: Feb 10
Value: 540.7 	
Date: Feb 05
Value: 537.03 	
Date: Jan 31
Value: 535.56 	
Date: Jan 25
Value: 534.69 	
Date: Jan 20
Value: 530.74 	
Date: Jan 15
Value: 512.01 	
Date: Jan 10
Value: 508.64 	
Date: Jan 05
Value: 492.63 	
Date: Dec 31
Value: 482.43 	
Date: Dec 25
Value: 477.9 	
Date: Dec 20
Value: 465.48 	
Date: Dec 15
Value: 461.17 	
Date: Dec 10
Value: 423.53 	
Date: Dec 05
Value: 415.43 	
Date: Nov 30
Value: 403.15 	
Date: Nov 25
Value: 352.11 	
Date: Nov 20
Value: 327.68 	
Date: Nov 15
Value: 317.68 	
Date: Nov 10
Value: 307.64 	
Date: Nov 05
Value: 276.1 	
Date: Oct 31
Value: 1095.65 	
Date: Oct 25
Value: 1093.31 	
Date: Oct 20
Value: 1091.58 	
Date: Oct 15
Value: 1089.78 	
Date: Oct 10
Value: 1087.8 	
Date: Oct 05
Value: 1078.43 	
Date: Sep 30
Value: 1041.14 	
Date: Sep 25
Value: 1034.5 	
Date: Sep 20
Value: 1031.6 	
Date: Sep 15
Value: 1020.94 	
Date: Sep 10
Value: 1009.98 	
Date: Sep 05
Value: 989.29 	
Date: Aug 31
Value: 986.8 	
Date: Aug 25
Value: 979.97 	
Date: Aug 20
Value: 972.59 	
Date: Aug 15
Value: 956.85 	
Date: Aug 10
Value: 954.56 	
Date: Aug 05
Value: 951.81 	
Date: Jul 31
Value: 949.1 	
Date: Jul 25
Value: 945.93 	
Date: Jul 20
Value: 938.16 	
Date: Jul 15
Value: 930.3 	
Date: Jul 10
Value: 925.63 	
Date: Jul 05
Value: 922.42 	
Date: Jun 30
Value: 909.79 	
Date: Jun 25
Value: 897.84 	
Date: Jun 20
Value: 872.51 	
Date: Jun 15
Value: 869.49 	
Date: Jun 10
Value: 862.81 	
Date: Jun 05
Value: 859.44 	
Date: May 31
Value: 769.04 	
Date: May 25
Value: 754.39 	
Date: May 20
Value: 739.88 	
Date: May 15
Value: 726.93 	
Date: May 10
Value: 712.11 	
Date: May 05
Value: 698.43 	
Date: Apr 30
Value: 684.25 	
Date: Apr 25
Value: 671.87 	
Date: Apr 20
Value: 658.82 	
Date: Apr 15
Value: 643.31 	
Date: Apr 10
Value: 628.49 	
Date: Apr 05
Value: 615.09 	
Date: Mar 31
Value: 602.26 	
Date: Mar 25
Value: 585.8 	
Date: Mar 20
Value: 573.85 	
Date: Mar 15
Value: 561.81 	
Date: Mar 10
Value: 552.08 	
Date: Mar 05
Value: 539.71 	
Date: Feb 28
Value: 526.28 	
Date: Feb 25
Value: 521.49 	
Date: Feb 20
Value: 512.74 	
Date: Feb 15
Value: 506.95 	
Date: Feb 10
Value: 497.52 	
Date: Feb 05
Value: 489.62 	
Date: Jan 31
Value: 481.1 	
Date: Jan 25
Value: 468.39 	
Date: Jan 20
Value: 456.88 	
Date: Jan 15
Value: 448.57 	
Date: Jan 10
Value: 440.9 	
Date: Jan 05
Value: 429.63 	
Date: Dec 31
Value: 417.69 	
Date: Dec 25
Value: 402.45 	
Date: Dec 20
Value: 389.52 	
Date: Dec 15
Value: 375.77 	
Date: Dec 10
Value: 362.66 	
Date: Dec 05
Value: 349.31 	
Date: Nov 30
Value: 331.96 	
Date: Nov 25
Value: 317.59 	
Date: Nov 20
Value: 303.52 	
Date: Nov 15
Value: 286.14 	
Date: Nov 10
Value: 271.71 	
Date: Nov 05
Value: 258.02 	
Date: Oct 31
Value: 1029.17 	
Date: Oct 25
Value: 1015.2 	
Date: Oct 20
Value: 1001.76 	
Date: Oct 15
Value: 991.12 	
Date: Oct 10
Value: 975.44 	
Date: Oct 05
Value: 962.19 	
Date: Sep 30
Value: 952.1 	
Date: Sep 25
Value: 944.2 	
Date: Sep 20
Value: 937.59 	
Date: Sep 15
Value: 931.54 	
Date: Sep 10
Value: 925.68 	
Date: Sep 05
Value: 918.76 	
Date: Aug 31
Value: 912.27 	
Date: Aug 25
Value: 902.29 	
Date: Aug 20
Value: 895.51 	
Date: Aug 15
Value: 889.42 	
Date: Aug 10
Value: 883.27 	
Date: Aug 05
Value: 873.15 	
Date: Jul 31
Value: 866.23 	
Date: Jul 25
Value: 856.57 	
Date: Jul 20
Value: 850.66 	
Date: Jul 15
Value: 845.72 	
Date: Jul 10
Value: 838.28 	
Date: Jul 05
Value: 831.65 	
Date: Jun 30
Value: 823.97 	
Date: Jun 25
Value: 817.11 	
Date: Jun 20
Value: 808.92 	
Date: Jun 15
Value: 798 	
Date: Jun 10
Value: 789.55 	
Date: Jun 05
Value: 780.28 	
Date: Apr 20
Value: 579.47 	
Date: Apr 15
Value: 573.1 	
Date: Apr 10
Value: 565.34 	
Date: Apr 05
Value: 553.16 	
Date: Mar 31
Value: 545.3 	
Date: Mar 25
Value: 516.71 	
Date: Mar 20
Value: 484.24 	
Date: Mar 15
Value: 475.89 	
Date: Mar 10
Value: 466.56 	
Date: Mar 05
Value: 463.94 	
Date: Feb 28
Value: 460.16 	
Date: Feb 25
Value: 459.09 	
Date: Feb 20
Value: 458.43 	
Date: Feb 15
Value: 457.54 	
Date: Feb 10
Value: 456.96 	
Date: Feb 05
Value: 456.38 	
Date: Jan 31
Value: 455.08 	
Date: Jan 25
Value: 447.35 	
Date: Jan 20
Value: 446.18 	
Date: Jan 15
Value: 443.96 	
Date: Jan 10
Value: 427.03 	
Date: Jan 05
Value: 422.31 	
Date: Dec 31
Value: 414.57 	
Date: Dec 25
Value: 410.62 	
Date: Dec 20
Value: 363.36 	
Date: Dec 15
Value: 353.96 	
Date: Dec 10
Value: 344.3 	
Date: Dec 05
Value: 319.92 	
Date: Nov 30
Value: 297.66 	
Date: Nov 25
Value: 274.66 	
Date: Nov 20
Value: 256.6 	
Date: Nov 15
Value: 246.15 	
Date: Nov 10
Value: 239.01 	
Date: Nov 05
Value: 237.58 	
Date: Oct 31
Value: 236.2 	
Date: Oct 25
Value: 233.87 	
Date: Oct 20
Value: 232.13 	
Date: Oct 15
Value: 230.34 	
Date: Oct 10
Value: 228.36 	
Date: Oct 05
Value: 218.98 	
Date: Sep 30
Value: 181.69 	
Date: Sep 25
Value: 175.05 	
Date: Sep 20
Value: 172.15 	
Date: Sep 15
Value: 161.49 	
Date: Sep 10
Value: 150.54 	
Date: Sep 05
Value: 129.84 	
Date: Aug 31
Value: 127.35 	
Date: Aug 25
Value: 120.52 	
Date: Aug 20
Value: 113.15 	
Date: Aug 15
Value: 97.4 	
Date: Aug 10
Value: 95.11 	
Date: Aug 05
Value: 92.37 	
Date: Jul 31
Value: 89.66 	
Date: Jul 25
Value: 86.49 	
Date: Jul 20
Value: 78.71 	
Date: Jul 15
Value: 70.85 	
Date: Jul 10
Value: 66.19 	
Date: Jul 05
Value: 62.98 	
Date: Jun 30
Value: 50.34 	
Date: Jun 25
Value: 38.39 	
Date: Jun 20
Value: 13.06 	
Date: Jun 15
Value: 10.04 	
Date: May 31
Value: 855.05 	
Date: May 25
Value: 845.45 	
Date: May 20
Value: 835.23 	
Date: May 15
Value: 804.02 	
Date: May 10
Value: 794.69 	
Date: May 05
Value: 784.1 	
Date: Apr 30
Value: 761.79 	
Date: Apr 25
Value: 755.93 	
Date: Apr 20
Value: 710.87 	
Date: Apr 15
Value: 681.86 	
Date: Apr 10
Value: 677.78 	
Date: Apr 05
Value: 674.05 	
Date: Mar 31
Value: 667.84 	
Date: Mar 25
Value: 647.47 	
Date: Mar 20
Value: 640.94 	
Date: Mar 15
Value: 630.85 	
Date: Mar 10
Value: 613.91 	
Date: Mar 05
Value: 603.01 	
Date: Feb 28
Value: 561.92 	
Date: Feb 25
Value: 555.65 	
Date: Feb 20
Value: 550.44 	
Date: Feb 15
Value: 549.8 	
Date: Feb 10
Value: 540.7 	
Date: Feb 05
Value: 537.03 	
Date: Jan 31
Value: 535.56 	
Date: Jan 25
Value: 534.69 	
Date: Jan 20
Value: 530.74 	
Date: Jan 15
Value: 512.01 	
Date: Jan 10
Value: 508.64 	
Date: Jan 05
Value: 492.63 	
Date: Dec 31
Value: 482.43 	
Date: Dec 25
Value: 477.9 	
Date: Dec 20
Value: 465.48 	
Date: Dec 15
Value: 461.17 	
Date: Dec 10
Value: 423.53 	
Date: Dec 05
Value: 415.43 	
Date: Nov 30
Value: 403.15 	
Date: Nov 25
Value: 352.11 	
Date: Nov 20
Value: 327.68 	
Date: Nov 15
Value: 317.68 	
Date: Nov 10
Value: 307.64 	
Date: Nov 05
Value: 276.1 	
Date: Oct 31
Value: 1095.65 	
Date: Oct 25
Value: 1093.31 	
Date: Oct 20
Value: 1091.58 	
Date: Oct 15
Value: 1089.78 	
Date: Oct 10
Value: 1087.8 	
Date: Oct 05
Value: 1078.43 	
Date: Sep 30
Value: 1041.14 	
Date: Sep 25
Value: 1034.5 	
Date: Sep 20
Value: 1031.6 	
Date: Sep 15
Value: 1020.94 	
Date: Sep 10
Value: 1009.98 	
Date: Sep 05
Value: 989.29 	
Date: Aug 31
Value: 986.8 	
Date: Aug 25
Value: 979.97 	
Date: Aug 20
Value: 972.59 	
Date: Aug 15
Value: 956.85 	
Date: Aug 10
Value: 954.56 	
Date: Aug 05
Value: 951.81 	
Date: Jul 31
Value: 949.1 	
Date: Jul 25
Value: 945.93 	
Date: Jul 20
Value: 938.16 	
Date: Jul 15
Value: 930.3 	
Date: Jul 10
Value: 925.63 	
Date: Jul 05
Value: 922.42 	
Date: Jun 30
Value: 909.79 	
Date: Jun 25
Value: 897.84 	
Date: Jun 20
Value: 872.51 	
Date: Jun 15
Value: 869.49 	
Date: Jun 10
Value: 862.81 	
Date: Jun 05
Value: 859.44 	
Date: May 31
Value: 769.04 	
Date: May 25
Value: 754.39 	
Date: May 20
Value: 739.88 	
Date: May 15
Value: 726.93 	
Date: May 10
Value: 712.11 	
Date: May 05
Value: 698.43 	
Date: Apr 30
Value: 684.25 	
Date: Apr 25
Value: 671.87 	
Date: Apr 20
Value: 658.82 	
Date: Apr 15
Value: 643.31 	
Date: Apr 10
Value: 628.49 	
Date: Apr 05
Value: 615.09 	
Date: Mar 31
Value: 602.26 	
Date: Mar 25
Value: 585.8 	
Date: Mar 20
Value: 573.85 	
Date: Mar 15
Value: 561.81 	
Date: Mar 10
Value: 552.08 	
Date: Mar 05
Value: 539.71 	
Date: Feb 28
Value: 526.28 	
Date: Feb 25
Value: 521.49 	
Date: Feb 20
Value: 512.74 	
Date: Feb 15
Value: 506.95 	
Date: Feb 10
Value: 497.52 	
Date: Feb 05
Value: 489.62 	
Date: Jan 31
Value: 481.1 	
Date: Jan 25
Value: 468.39 	
Date: Jan 20
Value: 456.88 	
Date: Jan 15
Value: 448.57 	
Date: Jan 10
Value: 440.9 	
Date: Jan 05
Value: 429.63 	
Date: Dec 31
Value: 417.69 	
Date: Dec 25
Value: 402.45 	
Date: Dec 20
Value: 389.52 	
Date: Dec 15
Value: 375.77 	
Date: Dec 10
Value: 362.66 	
Date: Dec 05
Value: 349.31 	
Date: Nov 30
Value: 331.96 	
Date: Nov 25
Value: 317.59 	
Date: Nov 20
Value: 303.52 	
Date: Nov 15
Value: 286.14 	
Date: Nov 10
Value: 271.71 	
Date: Nov 05
Value: 258.02 	
Date: Oct 31
Value: 1029.17 	
Date: Oct 25
Value: 1015.2 	
Date: Oct 20
Value: 1001.76 	
Date: Oct 15
Value: 991.12 	
Date: Oct 10
Value: 975.44 	
Date: Oct 05
Value: 962.19 	
Date: Sep 30
Value: 952.1 	
Date: Sep 25
Value: 944.2 	
Date: Sep 20
Value: 937.59 	
Date: Sep 15
Value: 931.54 	
Date: Sep 10
Value: 925.68 	
Date: Sep 05
Value: 918.76 	
Date: Aug 31
Value: 912.27 	
Date: Aug 25
Value: 902.29 	
Date: Aug 20
Value: 895.51 	
Date: Aug 15
Value: 889.42 	
Date: Aug 10
Value: 883.27 	
Date: Aug 05
Value: 873.15 	
Date: Jul 31
Value: 866.23 	
Date: Jul 25
Value: 856.57 	
Date: Jul 20
Value: 850.66 	
Date: Jul 15
Value: 845.72 	
Date: Jul 10
Value: 838.28 	
Date: Jul 05
Value: 831.65 	
Date: Jun 30
Value: 823.97 	
Date: Jun 25
Value: 817.11 	
Date: Jun 20
Value: 808.92 	
Date: Jun 15
Value: 798 	
Date: Jun 10
Value: 789.55 	
Date: Jun 05
Value: 780.28

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05
	
Date: Apr 20
Value: 463.47 	
Date: Apr 15
Value: 459.53 	
Date: Apr 10
Value: 454.05 	
Date: Apr 05
Value: 450.65 	
Date: Mar 31
Value: 443.05 	
Date: Mar 25
Value: 407.27 	
Date: Mar 20
Value: 392.03 	
Date: Mar 15
Value: 388.22 	
Date: Mar 10
Value: 380.89 	
Date: Mar 05
Value: 379.03 	
Date: Feb 28
Value: 374.58 	
Date: Feb 25
Value: 373.98 	
Date: Feb 20
Value: 373.11 	
Date: Feb 15
Value: 371.71 	
Date: Feb 10
Value: 370.86 	
Date: Feb 05
Value: 370.13 	
Date: Jan 31
Value: 368.97 	
Date: Jan 25
Value: 363.86 	
Date: Jan 20
Value: 363 	
Date: Jan 15
Value: 360.74 	
Date: Jan 10
Value: 351.44 	
Date: Jan 05
Value: 348.68 	
Date: Dec 31
Value: 344.99 	
Date: Dec 25
Value: 340.02 	
Date: Dec 20
Value: 301.53 	
Date: Dec 15
Value: 295.74 	
Date: Dec 10
Value: 291.26 	
Date: Dec 05
Value: 264.61 	
Date: Nov 30
Value: 249.52 	
Date: Nov 25
Value: 233.27 	
Date: Nov 20
Value: 212.7 	
Date: Nov 15
Value: 198.49 	
Date: Nov 10
Value: 195.34 	
Date: Nov 05
Value: 194.14 	
Date: Oct 31
Value: 193.08 	
Date: Oct 25
Value: 191.64 	
Date: Oct 20
Value: 190.59 	
Date: Oct 15
Value: 189.58 	
Date: Oct 10
Value: 188.04 	
Date: Oct 05
Value: 183.08 	
Date: Sep 30
Value: 161.95 	
Date: Sep 25
Value: 156.54 	
Date: Sep 20
Value: 153.68 	
Date: Sep 15
Value: 144.84 	
Date: Sep 10
Value: 132.06 	
Date: Sep 05
Value: 120.79 	
Date: Aug 31
Value: 118.18 	
Date: Aug 25
Value: 112.41 	
Date: Aug 20
Value: 108.03 	
Date: Aug 15
Value: 91.44 	
Date: Aug 10
Value: 89.21 	
Date: Aug 05
Value: 87.37 	
Date: Jul 31
Value: 84.91 	
Date: Jul 25
Value: 82.67 	
Date: Jul 20
Value: 77.61 	
Date: Jul 15
Value: 72.88 	
Date: Jul 10
Value: 71.02 	
Date: Jul 05
Value: 69.17 	
Date: Jun 30
Value: 63.93 	
Date: Jun 25
Value: 40.46 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 12.46 	
Date: Jun 10
Value: 4.34 	
Date: May 31
Value: 604.08 	
Date: May 25
Value: 597.12 	
Date: May 20
Value: 587.69 	
Date: May 15
Value: 564.35 	
Date: May 10
Value: 555.54 	
Date: May 05
Value: 540.95 	
Date: Apr 30
Value: 524.11 	
Date: Apr 25
Value: 519.88 	
Date: Apr 20
Value: 489.84 	
Date: Apr 15
Value: 471.51 	
Date: Apr 10
Value: 469.35 	
Date: Apr 05
Value: 467.21 	
Date: Mar 31
Value: 461.14 	
Date: Mar 25
Value: 450.21 	
Date: Mar 20
Value: 442.81 	
Date: Mar 15
Value: 439.17 	
Date: Mar 10
Value: 424.42 	
Date: Mar 05
Value: 415.18 	
Date: Feb 28
Value: 399.89 	
Date: Feb 25
Value: 395.33 	
Date: Feb 20
Value: 390.27 	
Date: Feb 15
Value: 389.48 	
Date: Feb 10
Value: 381.42 	
Date: Feb 05
Value: 375.77 	
Date: Jan 31
Value: 373.98 	
Date: Jan 25
Value: 373.09 	
Date: Jan 20
Value: 371.98 	
Date: Jan 15
Value: 361.35 	
Date: Jan 10
Value: 358.68 	
Date: Jan 05
Value: 348.33 	
Date: Dec 31
Value: 341.72 	
Date: Dec 25
Value: 340.54 	
Date: Dec 20
Value: 331.55 	
Date: Dec 15
Value: 330.04 	
Date: Dec 10
Value: 306.34 	
Date: Dec 05
Value: 302.55 	
Date: Nov 30
Value: 291.25 	
Date: Nov 25
Value: 259.34 	
Date: Nov 20
Value: 239.78 	
Date: Nov 15
Value: 228.75 	
Date: Nov 10
Value: 224.94 	
Date: Nov 05
Value: 208.19 	
Date: Oct 31
Value: 799.44 	
Date: Oct 25
Value: 798.01 	
Date: Oct 20
Value: 796.96 	
Date: Oct 15
Value: 795.95 	
Date: Oct 10
Value: 794.4 	
Date: Oct 05
Value: 789.45 	
Date: Sep 30
Value: 768.31 	
Date: Sep 25
Value: 762.91 	
Date: Sep 20
Value: 760.04 	
Date: Sep 15
Value: 751.21 	
Date: Sep 10
Value: 738.42 	
Date: Sep 05
Value: 727.15 	
Date: Aug 31
Value: 724.55 	
Date: Aug 25
Value: 718.78 	
Date: Aug 20
Value: 714.39 	
Date: Aug 15
Value: 697.81 	
Date: Aug 10
Value: 695.58 	
Date: Aug 05
Value: 693.74 	
Date: Jul 31
Value: 691.27 	
Date: Jul 25
Value: 689.03 	
Date: Jul 20
Value: 683.97 	
Date: Jul 15
Value: 679.24 	
Date: Jul 10
Value: 677.38 	
Date: Jul 05
Value: 675.53 	
Date: Jun 30
Value: 670.3 	
Date: Jun 25
Value: 646.83 	
Date: Jun 20
Value: 621.08 	
Date: Jun 15
Value: 618.83 	
Date: Jun 10
Value: 610.7 	
Date: Jun 05
Value: 606.36 	
Date: May 31
Value: 615.81 	
Date: May 25
Value: 603.34 	
Date: May 20
Value: 591.12 	
Date: May 15
Value: 580.74 	
Date: May 10
Value: 568.63 	
Date: May 05
Value: 557.37 	
Date: Apr 30
Value: 546.24 	
Date: Apr 25
Value: 537.5 	
Date: Apr 20
Value: 527.32 	
Date: Apr 15
Value: 515.87 	
Date: Apr 10
Value: 504.34 	
Date: Apr 05
Value: 493.96 	
Date: Mar 31
Value: 483.54 	
Date: Mar 25
Value: 470.52 	
Date: Mar 20
Value: 461.5 	
Date: Mar 15
Value: 452.31 	
Date: Mar 10
Value: 444.74 	
Date: Mar 05
Value: 435.28 	
Date: Feb 28
Value: 426.12 	
Date: Feb 25
Value: 422.06 	
Date: Feb 20
Value: 414.38 	
Date: Feb 15
Value: 408.71 	
Date: Feb 10
Value: 400.58 	
Date: Feb 05
Value: 393.63 	
Date: Jan 31
Value: 387.52 	
Date: Jan 25
Value: 377.1 	
Date: Jan 20
Value: 368.52 	
Date: Jan 15
Value: 362.32 	
Date: Jan 10
Value: 357.36 	
Date: Jan 05
Value: 350.2 	
Date: Dec 31
Value: 342.1 	
Date: Dec 25
Value: 331.04 	
Date: Dec 20
Value: 322.01 	
Date: Dec 15
Value: 312.99 	
Date: Dec 10
Value: 304.1 	
Date: Dec 05
Value: 294.06 	
Date: Nov 30
Value: 280.07 	
Date: Nov 25
Value: 270.05 	
Date: Nov 20
Value: 257.5 	
Date: Nov 15
Value: 243.31 	
Date: Nov 10
Value: 231.61 	
Date: Nov 05
Value: 220.73 	
Date: Oct 31
Value: 840.91 	
Date: Oct 25
Value: 832.02 	
Date: Oct 20
Value: 823.46 	
Date: Oct 15
Value: 817.01 	
Date: Oct 10
Value: 807.32 	
Date: Oct 05
Value: 798.32 	
Date: Sep 30
Value: 791.77 	
Date: Sep 25
Value: 786.15 	
Date: Sep 20
Value: 780.97 	
Date: Sep 15
Value: 776.12 	
Date: Sep 10
Value: 771.02 	
Date: Sep 05
Value: 766.34 	
Date: Aug 31
Value: 760.37 	
Date: Aug 25
Value: 750.1 	
Date: Aug 20
Value: 743.17 	
Date: Aug 15
Value: 736.5 	
Date: Aug 10
Value: 729.01 	
Date: Aug 05
Value: 718.16 	
Date: Jul 31
Value: 710.33 	
Date: Jul 25
Value: 701.76 	
Date: Jul 20
Value: 696.44 	
Date: Jul 15
Value: 692.27 	
Date: Jul 10
Value: 686.11 	
Date: Jul 05
Value: 680.15 	
Date: Jun 30
Value: 673.19 	
Date: Jun 25
Value: 666.41 	
Date: Jun 20
Value: 658.18 	
Date: Jun 15
Value: 646.43 	
Date: Jun 10
Value: 635.78 	
Date: Jun 05
Value: 626.86 	
Date: Apr 20
Value: 463.47 	
Date: Apr 15
Value: 459.53 	
Date: Apr 10
Value: 454.05 	
Date: Apr 05
Value: 450.65 	
Date: Mar 31
Value: 443.05 	
Date: Mar 25
Value: 407.27 	
Date: Mar 20
Value: 392.03 	
Date: Mar 15
Value: 388.22 	
Date: Mar 10
Value: 380.89 	
Date: Mar 05
Value: 379.03 	
Date: Feb 28
Value: 374.58 	
Date: Feb 25
Value: 373.98 	
Date: Feb 20
Value: 373.11 	
Date: Feb 15
Value: 371.71 	
Date: Feb 10
Value: 370.86 	
Date: Feb 05
Value: 370.13 	
Date: Jan 31
Value: 368.97 	
Date: Jan 25
Value: 363.86 	
Date: Jan 20
Value: 363 	
Date: Jan 15
Value: 360.74 	
Date: Jan 10
Value: 351.44 	
Date: Jan 05
Value: 348.68 	
Date: Dec 31
Value: 344.99 	
Date: Dec 25
Value: 340.02 	
Date: Dec 20
Value: 301.53 	
Date: Dec 15
Value: 295.74 	
Date: Dec 10
Value: 291.26 	
Date: Dec 05
Value: 264.61 	
Date: Nov 30
Value: 249.52 	
Date: Nov 25
Value: 233.27 	
Date: Nov 20
Value: 212.7 	
Date: Nov 15
Value: 198.49 	
Date: Nov 10
Value: 195.34 	
Date: Nov 05
Value: 194.14 	
Date: Oct 31
Value: 193.08 	
Date: Oct 25
Value: 191.64 	
Date: Oct 20
Value: 190.59 	
Date: Oct 15
Value: 189.58 	
Date: Oct 10
Value: 188.04 	
Date: Oct 05
Value: 183.08 	
Date: Sep 30
Value: 161.95 	
Date: Sep 25
Value: 156.54 	
Date: Sep 20
Value: 153.68 	
Date: Sep 15
Value: 144.84 	
Date: Sep 10
Value: 132.06 	
Date: Sep 05
Value: 120.79 	
Date: Aug 31
Value: 118.18 	
Date: Aug 25
Value: 112.41 	
Date: Aug 20
Value: 108.03 	
Date: Aug 15
Value: 91.44 	
Date: Aug 10
Value: 89.21 	
Date: Aug 05
Value: 87.37 	
Date: Jul 31
Value: 84.91 	
Date: Jul 25
Value: 82.67 	
Date: Jul 20
Value: 77.61 	
Date: Jul 15
Value: 72.88 	
Date: Jul 10
Value: 71.02 	
Date: Jul 05
Value: 69.17 	
Date: Jun 30
Value: 63.93 	
Date: Jun 25
Value: 40.46 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 12.46 	
Date: May 31
Value: 604.08 	
Date: May 25
Value: 597.12 	
Date: May 20
Value: 587.69 	
Date: May 15
Value: 564.35 	
Date: May 10
Value: 555.54 	
Date: May 05
Value: 540.95 	
Date: Apr 30
Value: 524.11 	
Date: Apr 25
Value: 519.88 	
Date: Apr 20
Value: 489.84 	
Date: Apr 15
Value: 471.51 	
Date: Apr 10
Value: 469.35 	
Date: Apr 05
Value: 467.21 	
Date: Mar 31
Value: 461.14 	
Date: Mar 25
Value: 450.21 	
Date: Mar 20
Value: 442.81 	
Date: Mar 15
Value: 439.17 	
Date: Mar 10
Value: 424.42 	
Date: Mar 05
Value: 415.18 	
Date: Feb 28
Value: 399.89 	
Date: Feb 25
Value: 395.33 	
Date: Feb 20
Value: 390.27 	
Date: Feb 15
Value: 389.48 	
Date: Feb 10
Value: 381.42 	
Date: Feb 05
Value: 375.77 	
Date: Jan 31
Value: 373.98 	
Date: Jan 25
Value: 373.09 	
Date: Jan 20
Value: 371.98 	
Date: Jan 15
Value: 361.35 	
Date: Jan 10
Value: 358.68 	
Date: Jan 05
Value: 348.33 	
Date: Dec 31
Value: 341.72 	
Date: Dec 25
Value: 340.54 	
Date: Dec 20
Value: 331.55 	
Date: Dec 15
Value: 330.04 	
Date: Dec 10
Value: 306.34 	
Date: Dec 05
Value: 302.55 	
Date: Nov 30
Value: 291.25 	
Date: Nov 25
Value: 259.34 	
Date: Nov 20
Value: 239.78 	
Date: Nov 15
Value: 228.75 	
Date: Nov 10
Value: 224.94 	
Date: Nov 05
Value: 208.19 	
Date: Oct 31
Value: 799.44 	
Date: Oct 25
Value: 798.01 	
Date: Oct 20
Value: 796.96 	
Date: Oct 15
Value: 795.95 	
Date: Oct 10
Value: 794.4 	
Date: Oct 05
Value: 789.45 	
Date: Sep 30
Value: 768.31 	
Date: Sep 25
Value: 762.91 	
Date: Sep 20
Value: 760.04 	
Date: Sep 15
Value: 751.21 	
Date: Sep 10
Value: 738.42 	
Date: Sep 05
Value: 727.15 	
Date: Aug 31
Value: 724.55 	
Date: Aug 25
Value: 718.78 	
Date: Aug 20
Value: 714.39 	
Date: Aug 15
Value: 697.81 	
Date: Aug 10
Value: 695.58 	
Date: Aug 05
Value: 693.74 	
Date: Jul 31
Value: 691.27 	
Date: Jul 25
Value: 689.03 	
Date: Jul 20
Value: 683.97 	
Date: Jul 15
Value: 679.24 	
Date: Jul 10
Value: 677.38 	
Date: Jul 05
Value: 675.53 	
Date: Jun 30
Value: 670.3 	
Date: Jun 25
Value: 646.83 	
Date: Jun 20
Value: 621.08 	
Date: Jun 15
Value: 618.83 	
Date: Jun 10
Value: 610.7 	
Date: Jun 05
Value: 606.36 	
Date: May 31
Value: 615.81 	
Date: May 25
Value: 603.34 	
Date: May 20
Value: 591.12 	
Date: May 15
Value: 580.74 	
Date: May 10
Value: 568.63 	
Date: May 05
Value: 557.37 	
Date: Apr 30
Value: 546.24 	
Date: Apr 25
Value: 537.5 	
Date: Apr 20
Value: 527.32 	
Date: Apr 15
Value: 515.87 	
Date: Apr 10
Value: 504.34 	
Date: Apr 05
Value: 493.96 	
Date: Mar 31
Value: 483.54 	
Date: Mar 25
Value: 470.52 	
Date: Mar 20
Value: 461.5 	
Date: Mar 15
Value: 452.31 	
Date: Mar 10
Value: 444.74 	
Date: Mar 05
Value: 435.28 	
Date: Feb 28
Value: 426.12 	
Date: Feb 25
Value: 422.06 	
Date: Feb 20
Value: 414.38 	
Date: Feb 15
Value: 408.71 	
Date: Feb 10
Value: 400.58 	
Date: Feb 05
Value: 393.63 	
Date: Jan 31
Value: 387.52 	
Date: Jan 25
Value: 377.1 	
Date: Jan 20
Value: 368.52 	
Date: Jan 15
Value: 362.32 	
Date: Jan 10
Value: 357.36 	
Date: Jan 05
Value: 350.2 	
Date: Dec 31
Value: 342.1 	
Date: Dec 25
Value: 331.04 	
Date: Dec 20
Value: 322.01 	
Date: Dec 15
Value: 312.99 	
Date: Dec 10
Value: 304.1 	
Date: Dec 05
Value: 294.06 	
Date: Nov 30
Value: 280.07 	
Date: Nov 25
Value: 270.05 	
Date: Nov 20
Value: 257.5 	
Date: Nov 15
Value: 243.31 	
Date: Nov 10
Value: 231.61 	
Date: Nov 05
Value: 220.73 	
Date: Oct 31
Value: 840.91 	
Date: Oct 25
Value: 832.02 	
Date: Oct 20
Value: 823.46 	
Date: Oct 15
Value: 817.01 	
Date: Oct 10
Value: 807.32 	
Date: Oct 05
Value: 798.32 	
Date: Sep 30
Value: 791.77 	
Date: Sep 25
Value: 786.15 	
Date: Sep 20
Value: 780.97 	
Date: Sep 15
Value: 776.12 	
Date: Sep 10
Value: 771.02 	
Date: Sep 05
Value: 766.34 	
Date: Aug 31
Value: 760.37 	
Date: Aug 25
Value: 750.1 	
Date: Aug 20
Value: 743.17 	
Date: Aug 15
Value: 736.5 	
Date: Aug 10
Value: 729.01 	
Date: Aug 05
Value: 718.16 	
Date: Jul 31
Value: 710.33 	
Date: Jul 25
Value: 701.76 	
Date: Jul 20
Value: 696.44 	
Date: Jul 15
Value: 692.27 	
Date: Jul 10
Value: 686.11 	
Date: Jul 05
Value: 680.15 	
Date: Jun 30
Value: 673.19 	
Date: Jun 25
Value: 666.41 	
Date: Jun 20
Value: 658.18 	
Date: Jun 15
Value: 646.43 	
Date: Jun 10
Value: 635.78 	
Date: Jun 05
Value: 626.86

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69
	
Date: Apr 20
Value: 503.02 	
Date: Apr 15
Value: 499.25 	
Date: Apr 10
Value: 494.73 	
Date: Apr 05
Value: 490.18 	
Date: Mar 31
Value: 477.25 	
Date: Mar 25
Value: 441.76 	
Date: Mar 20
Value: 429.8 	
Date: Mar 15
Value: 426.69 	
Date: Mar 10
Value: 418.57 	
Date: Mar 05
Value: 417.13 	
Date: Feb 28
Value: 413.18 	
Date: Feb 25
Value: 412.71 	
Date: Feb 20
Value: 411.35 	
Date: Feb 15
Value: 409.49 	
Date: Feb 10
Value: 408.41 	
Date: Feb 05
Value: 407.55 	
Date: Jan 31
Value: 406.76 	
Date: Jan 25
Value: 404.83 	
Date: Jan 20
Value: 404.32 	
Date: Jan 15
Value: 403.21 	
Date: Jan 10
Value: 395.28 	
Date: Jan 05
Value: 394.38 	
Date: Dec 31
Value: 390.56 	
Date: Dec 25
Value: 387.05 	
Date: Dec 20
Value: 344.45 	
Date: Dec 15
Value: 336.95 	
Date: Dec 10
Value: 325.1 	
Date: Dec 05
Value: 284.13 	
Date: Nov 30
Value: 268.04 	
Date: Nov 25
Value: 245.46 	
Date: Nov 20
Value: 221.01 	
Date: Nov 15
Value: 216.26 	
Date: Nov 10
Value: 209.61 	
Date: Nov 05
Value: 208.52 	
Date: Oct 31
Value: 207.49 	
Date: Oct 25
Value: 205.56 	
Date: Oct 20
Value: 204.06 	
Date: Oct 15
Value: 202.56 	
Date: Oct 10
Value: 200.07 	
Date: Oct 05
Value: 197.05 	
Date: Sep 30
Value: 179.34 	
Date: Sep 25
Value: 175.62 	
Date: Sep 20
Value: 172.58 	
Date: Sep 15
Value: 158.17 	
Date: Sep 10
Value: 149.28 	
Date: Sep 05
Value: 141.2 	
Date: Aug 31
Value: 138.5 	
Date: Aug 25
Value: 133.78 	
Date: Aug 20
Value: 127.51 	
Date: Aug 15
Value: 95.9 	
Date: Aug 10
Value: 93.42 	
Date: Aug 05
Value: 91.76 	
Date: Jul 31
Value: 89.5 	
Date: Jul 25
Value: 86.99 	
Date: Jul 20
Value: 83.08 	
Date: Jul 15
Value: 78.7 	
Date: Jul 10
Value: 76.3 	
Date: Jul 05
Value: 73.91 	
Date: Jun 30
Value: 70.06 	
Date: Jun 25
Value: 46.55 	
Date: Jun 20
Value: 16.35 	
Date: Jun 15
Value: 13.66 	
Date: Jun 10
Value: 3.19 	
Date: May 31
Value: 702.84 	
Date: May 25
Value: 695.79 	
Date: May 20
Value: 683.11 	
Date: May 15
Value: 661.28 	
Date: May 10
Value: 654.21 	
Date: May 05
Value: 644.91 	
Date: Apr 30
Value: 618.72 	
Date: Apr 25
Value: 614.62 	
Date: Apr 20
Value: 583.44 	
Date: Apr 15
Value: 568.16 	
Date: Apr 10
Value: 565.82 	
Date: Apr 05
Value: 563.56 	
Date: Mar 31
Value: 561.4 	
Date: Mar 25
Value: 552.03 	
Date: Mar 20
Value: 546.66 	
Date: Mar 15
Value: 543.42 	
Date: Mar 10
Value: 519.07 	
Date: Mar 05
Value: 510.39 	
Date: Feb 28
Value: 496.37 	
Date: Feb 25
Value: 491.93 	
Date: Feb 20
Value: 488.14 	
Date: Feb 15
Value: 487.28 	
Date: Feb 10
Value: 474.5 	
Date: Feb 05
Value: 470.64 	
Date: Jan 31
Value: 469.75 	
Date: Jan 25
Value: 469.14 	
Date: Jan 20
Value: 468.21 	
Date: Jan 15
Value: 461.64 	
Date: Jan 10
Value: 459.8 	
Date: Jan 05
Value: 451.12 	
Date: Dec 31
Value: 445.95 	
Date: Dec 25
Value: 442.45 	
Date: Dec 20
Value: 429.65 	
Date: Dec 15
Value: 424.83 	
Date: Dec 10
Value: 396.94 	
Date: Dec 05
Value: 387.28 	
Date: Nov 30
Value: 372.26 	
Date: Nov 25
Value: 343.21 	
Date: Nov 20
Value: 327.68 	
Date: Nov 15
Value: 311.36 	
Date: Nov 10
Value: 305.95 	
Date: Nov 05
Value: 294.54 	
Date: Oct 31
Value: 916.22 	
Date: Oct 25
Value: 914.29 	
Date: Oct 20
Value: 912.79 	
Date: Oct 15
Value: 911.28 	
Date: Oct 10
Value: 908.79 	
Date: Oct 05
Value: 905.78 	
Date: Sep 30
Value: 888.07 	
Date: Sep 25
Value: 884.35 	
Date: Sep 20
Value: 881.3 	
Date: Sep 15
Value: 866.9 	
Date: Sep 10
Value: 858.01 	
Date: Sep 05
Value: 849.93 	
Date: Aug 31
Value: 847.22 	
Date: Aug 25
Value: 842.51 	
Date: Aug 20
Value: 836.24 	
Date: Aug 15
Value: 804.63 	
Date: Aug 10
Value: 802.15 	
Date: Aug 05
Value: 800.49 	
Date: Jul 31
Value: 798.22 	
Date: Jul 25
Value: 795.71 	
Date: Jul 20
Value: 791.8 	
Date: Jul 15
Value: 787.43 	
Date: Jul 10
Value: 785.03 	
Date: Jul 05
Value: 782.63 	
Date: Jun 30
Value: 778.78 	
Date: Jun 25
Value: 755.27 	
Date: Jun 20
Value: 725.07 	
Date: Jun 15
Value: 722.39 	
Date: Jun 10
Value: 711.92 	
Date: Jun 05
Value: 708.72 	
Date: May 31
Value: 656.44 	
Date: May 25
Value: 643.78 	
Date: May 20
Value: 631.61 	
Date: May 15
Value: 621.89 	
Date: May 10
Value: 610.09 	
Date: May 05
Value: 598.41 	
Date: Apr 30
Value: 587.07 	
Date: Apr 25
Value: 578.11 	
Date: Apr 20
Value: 566.48 	
Date: Apr 15
Value: 552.21 	
Date: Apr 10
Value: 539.39 	
Date: Apr 05
Value: 528.72 	
Date: Mar 31
Value: 517.14 	
Date: Mar 25
Value: 502.98 	
Date: Mar 20
Value: 493.62 	
Date: Mar 15
Value: 484.28 	
Date: Mar 10
Value: 476.23 	
Date: Mar 05
Value: 466.61 	
Date: Feb 28
Value: 457.51 	
Date: Feb 25
Value: 454.2 	
Date: Feb 20
Value: 447.58 	
Date: Feb 15
Value: 442.94 	
Date: Feb 10
Value: 435.93 	
Date: Feb 05
Value: 430.39 	
Date: Jan 31
Value: 425.35 	
Date: Jan 25
Value: 418.41 	
Date: Jan 20
Value: 412.9 	
Date: Jan 15
Value: 408.97 	
Date: Jan 10
Value: 405.4 	
Date: Jan 05
Value: 399.12 	
Date: Dec 31
Value: 392.85 	
Date: Dec 25
Value: 379.35 	
Date: Dec 20
Value: 366.64 	
Date: Dec 15
Value: 353.78 	
Date: Dec 10
Value: 341.69 	
Date: Dec 05
Value: 329.64 	
Date: Nov 30
Value: 315.2 	
Date: Nov 25
Value: 304.4 	
Date: Nov 20
Value: 292.05 	
Date: Nov 15
Value: 279.62 	
Date: Nov 10
Value: 269.66 	
Date: Nov 05
Value: 260.86 	
Date: Oct 31
Value: 925.17 	
Date: Oct 25
Value: 915.17 	
Date: Oct 20
Value: 904.43 	
Date: Oct 15
Value: 896.45 	
Date: Oct 10
Value: 884.65 	
Date: Oct 05
Value: 873.92 	
Date: Sep 30
Value: 865.78 	
Date: Sep 25
Value: 858.34 	
Date: Sep 20
Value: 852.19 	
Date: Sep 15
Value: 846.72 	
Date: Sep 10
Value: 841.46 	
Date: Sep 05
Value: 836.6 	
Date: Aug 31
Value: 830.41 	
Date: Aug 25
Value: 821.22 	
Date: Aug 20
Value: 812.91 	
Date: Aug 15
Value: 805.25 	
Date: Aug 10
Value: 797.11 	
Date: Aug 05
Value: 784.61 	
Date: Jul 31
Value: 776.68 	
Date: Jul 25
Value: 766.14 	
Date: Jul 20
Value: 759.96 	
Date: Jul 15
Value: 755.09 	
Date: Jul 10
Value: 747.63 	
Date: Jul 05
Value: 739.84 	
Date: Jun 30
Value: 731.31 	
Date: Jun 25
Value: 722.16 	
Date: Jun 20
Value: 710.42 	
Date: Jun 15
Value: 696.24 	
Date: Jun 10
Value: 681.94 	
Date: Jun 05
Value: 670.14 	
Date: Apr 20
Value: 503.02 	
Date: Apr 15
Value: 499.25 	
Date: Apr 10
Value: 494.73 	
Date: Apr 05
Value: 490.18 	
Date: Mar 31
Value: 477.25 	
Date: Mar 25
Value: 441.76 	
Date: Mar 20
Value: 429.8 	
Date: Mar 15
Value: 426.69 	
Date: Mar 10
Value: 418.57 	
Date: Mar 05
Value: 417.13 	
Date: Feb 28
Value: 413.18 	
Date: Feb 25
Value: 412.71 	
Date: Feb 20
Value: 411.35 	
Date: Feb 15
Value: 409.49 	
Date: Feb 10
Value: 408.41 	
Date: Feb 05
Value: 407.55 	
Date: Jan 31
Value: 406.76 	
Date: Jan 25
Value: 404.83 	
Date: Jan 20
Value: 404.32 	
Date: Jan 15
Value: 403.21 	
Date: Jan 10
Value: 395.28 	
Date: Jan 05
Value: 394.38 	
Date: Dec 31
Value: 390.56 	
Date: Dec 25
Value: 387.05 	
Date: Dec 20
Value: 344.45 	
Date: Dec 15
Value: 336.95 	
Date: Dec 10
Value: 325.1 	
Date: Dec 05
Value: 284.13 	
Date: Nov 30
Value: 268.04 	
Date: Nov 25
Value: 245.46 	
Date: Nov 20
Value: 221.01 	
Date: Nov 15
Value: 216.26 	
Date: Nov 10
Value: 209.61 	
Date: Nov 05
Value: 208.52 	
Date: Oct 31
Value: 207.49 	
Date: Oct 25
Value: 205.56 	
Date: Oct 20
Value: 204.06 	
Date: Oct 15
Value: 202.56 	
Date: Oct 10
Value: 200.07 	
Date: Oct 05
Value: 197.05 	
Date: Sep 30
Value: 179.34 	
Date: Sep 25
Value: 175.62 	
Date: Sep 20
Value: 172.58 	
Date: Sep 15
Value: 158.17 	
Date: Sep 10
Value: 149.28 	
Date: Sep 05
Value: 141.2 	
Date: Aug 31
Value: 138.5 	
Date: Aug 25
Value: 133.78 	
Date: Aug 20
Value: 127.51 	
Date: Aug 15
Value: 95.9 	
Date: Aug 10
Value: 93.42 	
Date: Aug 05
Value: 91.76 	
Date: Jul 31
Value: 89.5 	
Date: Jul 25
Value: 86.99 	
Date: Jul 20
Value: 83.08 	
Date: Jul 15
Value: 78.7 	
Date: Jul 10
Value: 76.3 	
Date: Jul 05
Value: 73.91 	
Date: Jun 30
Value: 70.06 	
Date: Jun 25
Value: 46.55 	
Date: Jun 20
Value: 16.35 	
Date: Jun 15
Value: 13.66 	
Date: May 31
Value: 702.84 	
Date: May 25
Value: 695.79 	
Date: May 20
Value: 683.11 	
Date: May 15
Value: 661.28 	
Date: May 10
Value: 654.21 	
Date: May 05
Value: 644.91 	
Date: Apr 30
Value: 618.72 	
Date: Apr 25
Value: 614.62 	
Date: Apr 20
Value: 583.44 	
Date: Apr 15
Value: 568.16 	
Date: Apr 10
Value: 565.82 	
Date: Apr 05
Value: 563.56 	
Date: Mar 31
Value: 561.4 	
Date: Mar 25
Value: 552.03 	
Date: Mar 20
Value: 546.66 	
Date: Mar 15
Value: 543.42 	
Date: Mar 10
Value: 519.07 	
Date: Mar 05
Value: 510.39 	
Date: Feb 28
Value: 496.37 	
Date: Feb 25
Value: 491.93 	
Date: Feb 20
Value: 488.14 	
Date: Feb 15
Value: 487.28 	
Date: Feb 10
Value: 474.5 	
Date: Feb 05
Value: 470.64 	
Date: Jan 31
Value: 469.75 	
Date: Jan 25
Value: 469.14 	
Date: Jan 20
Value: 468.21 	
Date: Jan 15
Value: 461.64 	
Date: Jan 10
Value: 459.8 	
Date: Jan 05
Value: 451.12 	
Date: Dec 31
Value: 445.95 	
Date: Dec 25
Value: 442.45 	
Date: Dec 20
Value: 429.65 	
Date: Dec 15
Value: 424.83 	
Date: Dec 10
Value: 396.94 	
Date: Dec 05
Value: 387.28 	
Date: Nov 30
Value: 372.26 	
Date: Nov 25
Value: 343.21 	
Date: Nov 20
Value: 327.68 	
Date: Nov 15
Value: 311.36 	
Date: Nov 10
Value: 305.95 	
Date: Nov 05
Value: 294.54 	
Date: Oct 31
Value: 916.22 	
Date: Oct 25
Value: 914.29 	
Date: Oct 20
Value: 912.79 	
Date: Oct 15
Value: 911.28 	
Date: Oct 10
Value: 908.79 	
Date: Oct 05
Value: 905.78 	
Date: Sep 30
Value: 888.07 	
Date: Sep 25
Value: 884.35 	
Date: Sep 20
Value: 881.3 	
Date: Sep 15
Value: 866.9 	
Date: Sep 10
Value: 858.01 	
Date: Sep 05
Value: 849.93 	
Date: Aug 31
Value: 847.22 	
Date: Aug 25
Value: 842.51 	
Date: Aug 20
Value: 836.24 	
Date: Aug 15
Value: 804.63 	
Date: Aug 10
Value: 802.15 	
Date: Aug 05
Value: 800.49 	
Date: Jul 31
Value: 798.22 	
Date: Jul 25
Value: 795.71 	
Date: Jul 20
Value: 791.8 	
Date: Jul 15
Value: 787.43 	
Date: Jul 10
Value: 785.03 	
Date: Jul 05
Value: 782.63 	
Date: Jun 30
Value: 778.78 	
Date: Jun 25
Value: 755.27 	
Date: Jun 20
Value: 725.07 	
Date: Jun 15
Value: 722.39 	
Date: Jun 10
Value: 711.92 	
Date: Jun 05
Value: 708.72 	
Date: May 31
Value: 656.44 	
Date: May 25
Value: 643.78 	
Date: May 20
Value: 631.61 	
Date: May 15
Value: 621.89 	
Date: May 10
Value: 610.09 	
Date: May 05
Value: 598.41 	
Date: Apr 30
Value: 587.07 	
Date: Apr 25
Value: 578.11 	
Date: Apr 20
Value: 566.48 	
Date: Apr 15
Value: 552.21 	
Date: Apr 10
Value: 539.39 	
Date: Apr 05
Value: 528.72 	
Date: Mar 31
Value: 517.14 	
Date: Mar 25
Value: 502.98 	
Date: Mar 20
Value: 493.62 	
Date: Mar 15
Value: 484.28 	
Date: Mar 10
Value: 476.23 	
Date: Mar 05
Value: 466.61 	
Date: Feb 28
Value: 457.51 	
Date: Feb 25
Value: 454.2 	
Date: Feb 20
Value: 447.58 	
Date: Feb 15
Value: 442.94 	
Date: Feb 10
Value: 435.93 	
Date: Feb 05
Value: 430.39 	
Date: Jan 31
Value: 425.35 	
Date: Jan 25
Value: 418.41 	
Date: Jan 20
Value: 412.9 	
Date: Jan 15
Value: 408.97 	
Date: Jan 10
Value: 405.4 	
Date: Jan 05
Value: 399.12 	
Date: Dec 31
Value: 392.85 	
Date: Dec 25
Value: 379.35 	
Date: Dec 20
Value: 366.64 	
Date: Dec 15
Value: 353.78 	
Date: Dec 10
Value: 341.69 	
Date: Dec 05
Value: 329.64 	
Date: Nov 30
Value: 315.2 	
Date: Nov 25
Value: 304.4 	
Date: Nov 20
Value: 292.05 	
Date: Nov 15
Value: 279.62 	
Date: Nov 10
Value: 269.66 	
Date: Nov 05
Value: 260.86 	
Date: Oct 31
Value: 925.17 	
Date: Oct 25
Value: 915.17 	
Date: Oct 20
Value: 904.43 	
Date: Oct 15
Value: 896.45 	
Date: Oct 10
Value: 884.65 	
Date: Oct 05
Value: 873.92 	
Date: Sep 30
Value: 865.78 	
Date: Sep 25
Value: 858.34 	
Date: Sep 20
Value: 852.19 	
Date: Sep 15
Value: 846.72 	
Date: Sep 10
Value: 841.46 	
Date: Sep 05
Value: 836.6 	
Date: Aug 31
Value: 830.41 	
Date: Aug 25
Value: 821.22 	
Date: Aug 20
Value: 812.91 	
Date: Aug 15
Value: 805.25 	
Date: Aug 10
Value: 797.11 	
Date: Aug 05
Value: 784.61 	
Date: Jul 31
Value: 776.68 	
Date: Jul 25
Value: 766.14 	
Date: Jul 20
Value: 759.96 	
Date: Jul 15
Value: 755.09 	
Date: Jul 10
Value: 747.63 	
Date: Jul 05
Value: 739.84 	
Date: Jun 30
Value: 731.31 	
Date: Jun 25
Value: 722.16 	
Date: Jun 20
Value: 710.42 	
Date: Jun 15
Value: 696.24 	
Date: Jun 10
Value: 681.94 	
Date: Jun 05
Value: 670.14

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1
	
Date: Apr 20
Value: 508.66 	
Date: Apr 15
Value: 504.77 	
Date: Apr 10
Value: 501.47 	
Date: Apr 05
Value: 498.34 	
Date: Mar 31
Value: 489.75 	
Date: Mar 25
Value: 447.09 	
Date: Mar 20
Value: 433.3 	
Date: Mar 15
Value: 430.85 	
Date: Mar 10
Value: 423.42 	
Date: Mar 05
Value: 422.19 	
Date: Feb 28
Value: 419.47 	
Date: Feb 25
Value: 418.94 	
Date: Feb 20
Value: 418.09 	
Date: Feb 15
Value: 417.05 	
Date: Feb 10
Value: 416.4 	
Date: Feb 05
Value: 415.83 	
Date: Jan 31
Value: 415.11 	
Date: Jan 25
Value: 410.68 	
Date: Jan 20
Value: 410.13 	
Date: Jan 15
Value: 409.19 	
Date: Jan 10
Value: 398.92 	
Date: Jan 05
Value: 397.8 	
Date: Dec 31
Value: 394.41 	
Date: Dec 25
Value: 384.75 	
Date: Dec 20
Value: 334.3 	
Date: Dec 15
Value: 327.77 	
Date: Dec 10
Value: 323.27 	
Date: Dec 05
Value: 280.26 	
Date: Nov 30
Value: 254.21 	
Date: Nov 25
Value: 232.03 	
Date: Nov 20
Value: 215.88 	
Date: Nov 15
Value: 204.08 	
Date: Nov 10
Value: 196.2 	
Date: Nov 05
Value: 194.2 	
Date: Oct 31
Value: 192.38 	
Date: Oct 25
Value: 190.35 	
Date: Oct 20
Value: 188.86 	
Date: Oct 15
Value: 187.39 	
Date: Oct 10
Value: 185.99 	
Date: Oct 05
Value: 183.34 	
Date: Sep 30
Value: 173.2 	
Date: Sep 25
Value: 169.84 	
Date: Sep 20
Value: 167.2 	
Date: Sep 15
Value: 152.84 	
Date: Sep 10
Value: 145.64 	
Date: Sep 05
Value: 139.64 	
Date: Aug 31
Value: 137.55 	
Date: Aug 25
Value: 134.21 	
Date: Aug 20
Value: 126.38 	
Date: Aug 15
Value: 100.59 	
Date: Aug 10
Value: 98.69 	
Date: Aug 05
Value: 97.05 	
Date: Jul 31
Value: 94.97 	
Date: Jul 25
Value: 93.05 	
Date: Jul 20
Value: 89.43 	
Date: Jul 15
Value: 86.53 	
Date: Jul 10
Value: 84.64 	
Date: Jul 05
Value: 82.66 	
Date: Jun 30
Value: 74.35 	
Date: Jun 25
Value: 55.14 	
Date: Jun 20
Value: 19.06 	
Date: Jun 15
Value: 16.26 	
Date: Jun 10
Value: 5.54 	
Date: May 31
Value: 628.72 	
Date: May 25
Value: 619.67 	
Date: May 20
Value: 613.18 	
Date: May 15
Value: 590.7 	
Date: May 10
Value: 584.45 	
Date: May 05
Value: 577.53 	
Date: Apr 30
Value: 560.71 	
Date: Apr 25
Value: 558.04 	
Date: Apr 20
Value: 530.16 	
Date: Apr 15
Value: 514.93 	
Date: Apr 10
Value: 512.98 	
Date: Apr 05
Value: 511.07 	
Date: Mar 31
Value: 509.11 	
Date: Mar 25
Value: 499.86 	
Date: Mar 20
Value: 496.92 	
Date: Mar 15
Value: 494.61 	
Date: Mar 10
Value: 477.89 	
Date: Mar 05
Value: 465.28 	
Date: Feb 28
Value: 440.06 	
Date: Feb 25
Value: 434.63 	
Date: Feb 20
Value: 429.43 	
Date: Feb 15
Value: 428.85 	
Date: Feb 10
Value: 411.92 	
Date: Feb 05
Value: 407.3 	
Date: Jan 31
Value: 406.26 	
Date: Jan 25
Value: 405.64 	
Date: Jan 20
Value: 404.82 	
Date: Jan 15
Value: 400.43 	
Date: Jan 10
Value: 398.71 	
Date: Jan 05
Value: 381.77 	
Date: Dec 31
Value: 377.29 	
Date: Dec 25
Value: 374.88 	
Date: Dec 20
Value: 359.03 	
Date: Dec 15
Value: 356.12 	
Date: Dec 10
Value: 329.59 	
Date: Dec 05
Value: 324.98 	
Date: Nov 30
Value: 304.71 	
Date: Nov 25
Value: 276.55 	
Date: Nov 20
Value: 258.83 	
Date: Nov 15
Value: 248.29 	
Date: Nov 10
Value: 241.86 	
Date: Nov 05
Value: 232.15 	
Date: Oct 31
Value: 828.64 	
Date: Oct 25
Value: 826.61 	
Date: Oct 20
Value: 825.13 	
Date: Oct 15
Value: 823.65 	
Date: Oct 10
Value: 822.25 	
Date: Oct 05
Value: 819.6 	
Date: Sep 30
Value: 809.46 	
Date: Sep 25
Value: 806.1 	
Date: Sep 20
Value: 803.46 	
Date: Sep 15
Value: 789.1 	
Date: Sep 10
Value: 781.9 	
Date: Sep 05
Value: 775.9 	
Date: Aug 31
Value: 773.81 	
Date: Aug 25
Value: 770.47 	
Date: Aug 20
Value: 762.65 	
Date: Aug 15
Value: 736.85 	
Date: Aug 10
Value: 734.95 	
Date: Aug 05
Value: 733.31 	
Date: Jul 31
Value: 731.23 	
Date: Jul 25
Value: 729.31 	
Date: Jul 20
Value: 725.69 	
Date: Jul 15
Value: 722.8 	
Date: Jul 10
Value: 720.9 	
Date: Jul 05
Value: 718.92 	
Date: Jun 30
Value: 710.61 	
Date: Jun 25
Value: 691.4 	
Date: Jun 20
Value: 655.33 	
Date: Jun 15
Value: 652.52 	
Date: Jun 10
Value: 641.8 	
Date: Jun 05
Value: 636.26 	
Date: May 31
Value: 641.21 	
Date: May 25
Value: 627.41 	
Date: May 20
Value: 614.8 	
Date: May 15
Value: 604.88 	
Date: May 10
Value: 593.64 	
Date: May 05
Value: 582.14 	
Date: Apr 30
Value: 570.62 	
Date: Apr 25
Value: 562.54 	
Date: Apr 20
Value: 552.08 	
Date: Apr 15
Value: 538.96 	
Date: Apr 10
Value: 526.9 	
Date: Apr 05
Value: 516.27 	
Date: Mar 31
Value: 505.27 	
Date: Mar 25
Value: 491.73 	
Date: Mar 20
Value: 482.02 	
Date: Mar 15
Value: 472.59 	
Date: Mar 10
Value: 464.7 	
Date: Mar 05
Value: 454.92 	
Date: Feb 28
Value: 446.07 	
Date: Feb 25
Value: 442.82 	
Date: Feb 20
Value: 434.8 	
Date: Feb 15
Value: 429.53 	
Date: Feb 10
Value: 421.48 	
Date: Feb 05
Value: 415.13 	
Date: Jan 31
Value: 409.37 	
Date: Jan 25
Value: 402.05 	
Date: Jan 20
Value: 395.63 	
Date: Jan 15
Value: 391.71 	
Date: Jan 10
Value: 387.22 	
Date: Jan 05
Value: 382.03 	
Date: Dec 31
Value: 375.42 	
Date: Dec 25
Value: 360.74 	
Date: Dec 20
Value: 347.57 	
Date: Dec 15
Value: 335.34 	
Date: Dec 10
Value: 322.48 	
Date: Dec 05
Value: 309.5 	
Date: Nov 30
Value: 292.96 	
Date: Nov 25
Value: 282.42 	
Date: Nov 20
Value: 270.69 	
Date: Nov 15
Value: 256.81 	
Date: Nov 10
Value: 245.48 	
Date: Nov 05
Value: 235.87 	
Date: Oct 31
Value: 883.56 	
Date: Oct 25
Value: 872.9 	
Date: Oct 20
Value: 862.54 	
Date: Oct 15
Value: 854.06 	
Date: Oct 10
Value: 841.66 	
Date: Oct 05
Value: 831.31 	
Date: Sep 30
Value: 823.97 	
Date: Sep 25
Value: 816.91 	
Date: Sep 20
Value: 810.69 	
Date: Sep 15
Value: 805.19 	
Date: Sep 10
Value: 799.65 	
Date: Sep 05
Value: 794.06 	
Date: Aug 31
Value: 788.89 	
Date: Aug 25
Value: 781.66 	
Date: Aug 20
Value: 774.6 	
Date: Aug 15
Value: 768.88 	
Date: Aug 10
Value: 762.44 	
Date: Aug 05
Value: 754 	
Date: Jul 31
Value: 746.99 	
Date: Jul 25
Value: 739.65 	
Date: Jul 20
Value: 735.25 	
Date: Jul 15
Value: 731.34 	
Date: Jul 10
Value: 726.38 	
Date: Jul 05
Value: 720.42 	
Date: Jun 30
Value: 712.41 	
Date: Jun 25
Value: 704.17 	
Date: Jun 20
Value: 693.49 	
Date: Jun 15
Value: 679.32 	
Date: Jun 10
Value: 665.39 	
Date: Jun 05
Value: 654.31 	
Date: Apr 20
Value: 508.66 	
Date: Apr 15
Value: 504.77 	
Date: Apr 10
Value: 501.47 	
Date: Apr 05
Value: 498.34 	
Date: Mar 31
Value: 489.75 	
Date: Mar 25
Value: 447.09 	
Date: Mar 20
Value: 433.3 	
Date: Mar 15
Value: 430.85 	
Date: Mar 10
Value: 423.42 	
Date: Mar 05
Value: 422.19 	
Date: Feb 28
Value: 419.47 	
Date: Feb 25
Value: 418.94 	
Date: Feb 20
Value: 418.09 	
Date: Feb 15
Value: 417.05 	
Date: Feb 10
Value: 416.4 	
Date: Feb 05
Value: 415.83 	
Date: Jan 31
Value: 415.11 	
Date: Jan 25
Value: 410.68 	
Date: Jan 20
Value: 410.13 	
Date: Jan 15
Value: 409.19 	
Date: Jan 10
Value: 398.92 	
Date: Jan 05
Value: 397.8 	
Date: Dec 31
Value: 394.41 	
Date: Dec 25
Value: 384.75 	
Date: Dec 20
Value: 334.3 	
Date: Dec 15
Value: 327.77 	
Date: Dec 10
Value: 323.27 	
Date: Dec 05
Value: 280.26 	
Date: Nov 30
Value: 254.21 	
Date: Nov 25
Value: 232.03 	
Date: Nov 20
Value: 215.88 	
Date: Nov 15
Value: 204.08 	
Date: Nov 10
Value: 196.2 	
Date: Nov 05
Value: 194.2 	
Date: Oct 31
Value: 192.38 	
Date: Oct 25
Value: 190.35 	
Date: Oct 20
Value: 188.86 	
Date: Oct 15
Value: 187.39 	
Date: Oct 10
Value: 185.99 	
Date: Oct 05
Value: 183.34 	
Date: Sep 30
Value: 173.2 	
Date: Sep 25
Value: 169.84 	
Date: Sep 20
Value: 167.2 	
Date: Sep 15
Value: 152.84 	
Date: Sep 10
Value: 145.64 	
Date: Sep 05
Value: 139.64 	
Date: Aug 31
Value: 137.55 	
Date: Aug 25
Value: 134.21 	
Date: Aug 20
Value: 126.38 	
Date: Aug 15
Value: 100.59 	
Date: Aug 10
Value: 98.69 	
Date: Aug 05
Value: 97.05 	
Date: Jul 31
Value: 94.97 	
Date: Jul 25
Value: 93.05 	
Date: Jul 20
Value: 89.43 	
Date: Jul 15
Value: 86.53 	
Date: Jul 10
Value: 84.64 	
Date: Jul 05
Value: 82.66 	
Date: Jun 30
Value: 74.35 	
Date: Jun 25
Value: 55.14 	
Date: Jun 20
Value: 19.06 	
Date: Jun 15
Value: 16.26 	
Date: May 31
Value: 628.72 	
Date: May 25
Value: 619.67 	
Date: May 20
Value: 613.18 	
Date: May 15
Value: 590.7 	
Date: May 10
Value: 584.45 	
Date: May 05
Value: 577.53 	
Date: Apr 30
Value: 560.71 	
Date: Apr 25
Value: 558.04 	
Date: Apr 20
Value: 530.16 	
Date: Apr 15
Value: 514.93 	
Date: Apr 10
Value: 512.98 	
Date: Apr 05
Value: 511.07 	
Date: Mar 31
Value: 509.11 	
Date: Mar 25
Value: 499.86 	
Date: Mar 20
Value: 496.92 	
Date: Mar 15
Value: 494.61 	
Date: Mar 10
Value: 477.89 	
Date: Mar 05
Value: 465.28 	
Date: Feb 28
Value: 440.06 	
Date: Feb 25
Value: 434.63 	
Date: Feb 20
Value: 429.43 	
Date: Feb 15
Value: 428.85 	
Date: Feb 10
Value: 411.92 	
Date: Feb 05
Value: 407.3 	
Date: Jan 31
Value: 406.26 	
Date: Jan 25
Value: 405.64 	
Date: Jan 20
Value: 404.82 	
Date: Jan 15
Value: 400.43 	
Date: Jan 10
Value: 398.71 	
Date: Jan 05
Value: 381.77 	
Date: Dec 31
Value: 377.29 	
Date: Dec 25
Value: 374.88 	
Date: Dec 20
Value: 359.03 	
Date: Dec 15
Value: 356.12 	
Date: Dec 10
Value: 329.59 	
Date: Dec 05
Value: 324.98 	
Date: Nov 30
Value: 304.71 	
Date: Nov 25
Value: 276.55 	
Date: Nov 20
Value: 258.83 	
Date: Nov 15
Value: 248.29 	
Date: Nov 10
Value: 241.86 	
Date: Nov 05
Value: 232.15 	
Date: Oct 31
Value: 828.64 	
Date: Oct 25
Value: 826.61 	
Date: Oct 20
Value: 825.13 	
Date: Oct 15
Value: 823.65 	
Date: Oct 10
Value: 822.25 	
Date: Oct 05
Value: 819.6 	
Date: Sep 30
Value: 809.46 	
Date: Sep 25
Value: 806.1 	
Date: Sep 20
Value: 803.46 	
Date: Sep 15
Value: 789.1 	
Date: Sep 10
Value: 781.9 	
Date: Sep 05
Value: 775.9 	
Date: Aug 31
Value: 773.81 	
Date: Aug 25
Value: 770.47 	
Date: Aug 20
Value: 762.65 	
Date: Aug 15
Value: 736.85 	
Date: Aug 10
Value: 734.95 	
Date: Aug 05
Value: 733.31 	
Date: Jul 31
Value: 731.23 	
Date: Jul 25
Value: 729.31 	
Date: Jul 20
Value: 725.69 	
Date: Jul 15
Value: 722.8 	
Date: Jul 10
Value: 720.9 	
Date: Jul 05
Value: 718.92 	
Date: Jun 30
Value: 710.61 	
Date: Jun 25
Value: 691.4 	
Date: Jun 20
Value: 655.33 	
Date: Jun 15
Value: 652.52 	
Date: Jun 10
Value: 641.8 	
Date: Jun 05
Value: 636.26 	
Date: May 31
Value: 641.21 	
Date: May 25
Value: 627.41 	
Date: May 20
Value: 614.8 	
Date: May 15
Value: 604.88 	
Date: May 10
Value: 593.64 	
Date: May 05
Value: 582.14 	
Date: Apr 30
Value: 570.62 	
Date: Apr 25
Value: 562.54 	
Date: Apr 20
Value: 552.08 	
Date: Apr 15
Value: 538.96 	
Date: Apr 10
Value: 526.9 	
Date: Apr 05
Value: 516.27 	
Date: Mar 31
Value: 505.27 	
Date: Mar 25
Value: 491.73 	
Date: Mar 20
Value: 482.02 	
Date: Mar 15
Value: 472.59 	
Date: Mar 10
Value: 464.7 	
Date: Mar 05
Value: 454.92 	
Date: Feb 28
Value: 446.07 	
Date: Feb 25
Value: 442.82 	
Date: Feb 20
Value: 434.8 	
Date: Feb 15
Value: 429.53 	
Date: Feb 10
Value: 421.48 	
Date: Feb 05
Value: 415.13 	
Date: Jan 31
Value: 409.37 	
Date: Jan 25
Value: 402.05 	
Date: Jan 20
Value: 395.63 	
Date: Jan 15
Value: 391.71 	
Date: Jan 10
Value: 387.22 	
Date: Jan 05
Value: 382.03 	
Date: Dec 31
Value: 375.42 	
Date: Dec 25
Value: 360.74 	
Date: Dec 20
Value: 347.57 	
Date: Dec 15
Value: 335.34 	
Date: Dec 10
Value: 322.48 	
Date: Dec 05
Value: 309.5 	
Date: Nov 30
Value: 292.96 	
Date: Nov 25
Value: 282.42 	
Date: Nov 20
Value: 270.69 	
Date: Nov 15
Value: 256.81 	
Date: Nov 10
Value: 245.48 	
Date: Nov 05
Value: 235.87 	
Date: Oct 31
Value: 883.56 	
Date: Oct 25
Value: 872.9 	
Date: Oct 20
Value: 862.54 	
Date: Oct 15
Value: 854.06 	
Date: Oct 10
Value: 841.66 	
Date: Oct 05
Value: 831.31 	
Date: Sep 30
Value: 823.97 	
Date: Sep 25
Value: 816.91 	
Date: Sep 20
Value: 810.69 	
Date: Sep 15
Value: 805.19 	
Date: Sep 10
Value: 799.65 	
Date: Sep 05
Value: 794.06 	
Date: Aug 31
Value: 788.89 	
Date: Aug 25
Value: 781.66 	
Date: Aug 20
Value: 774.6 	
Date: Aug 15
Value: 768.88 	
Date: Aug 10
Value: 762.44 	
Date: Aug 05
Value: 754 	
Date: Jul 31
Value: 746.99 	
Date: Jul 25
Value: 739.65 	
Date: Jul 20
Value: 735.25 	
Date: Jul 15
Value: 731.34 	
Date: Jul 10
Value: 726.38 	
Date: Jul 05
Value: 720.42 	
Date: Jun 30
Value: 712.41 	
Date: Jun 25
Value: 704.17 	
Date: Jun 20
Value: 693.49 	
Date: Jun 15
Value: 679.32 	
Date: Jun 10
Value: 665.39 	
Date: Jun 05
Value: 654.31

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1
	
Date: Apr 20
Value: 504.2 	
Date: Apr 15
Value: 500.21 	
Date: Apr 10
Value: 495.18 	
Date: Apr 05
Value: 490.89 	
Date: Mar 31
Value: 477.13 	
Date: Mar 25
Value: 445.45 	
Date: Mar 20
Value: 432.87 	
Date: Mar 15
Value: 429.19 	
Date: Mar 10
Value: 421.1 	
Date: Mar 05
Value: 419.29 	
Date: Feb 28
Value: 414.17 	
Date: Feb 25
Value: 413.5 	
Date: Feb 20
Value: 412.14 	
Date: Feb 15
Value: 409.97 	
Date: Feb 10
Value: 408.56 	
Date: Feb 05
Value: 407.56 	
Date: Jan 31
Value: 406.66 	
Date: Jan 25
Value: 403.87 	
Date: Jan 20
Value: 403.15 	
Date: Jan 15
Value: 401.38 	
Date: Jan 10
Value: 392.42 	
Date: Jan 05
Value: 390.7 	
Date: Dec 31
Value: 386.91 	
Date: Dec 25
Value: 377.3 	
Date: Dec 20
Value: 339.34 	
Date: Dec 15
Value: 332.97 	
Date: Dec 10
Value: 319.39 	
Date: Dec 05
Value: 282.48 	
Date: Nov 30
Value: 268.3 	
Date: Nov 25
Value: 248.61 	
Date: Nov 20
Value: 223.24 	
Date: Nov 15
Value: 214.75 	
Date: Nov 10
Value: 211.41 	
Date: Nov 05
Value: 210.21 	
Date: Oct 31
Value: 209.09 	
Date: Oct 25
Value: 207.16 	
Date: Oct 20
Value: 205.64 	
Date: Oct 15
Value: 204.12 	
Date: Oct 10
Value: 200.85 	
Date: Oct 05
Value: 197.93 	
Date: Sep 30
Value: 178.47 	
Date: Sep 25
Value: 173.31 	
Date: Sep 20
Value: 169.79 	
Date: Sep 15
Value: 156.21 	
Date: Sep 10
Value: 145.05 	
Date: Sep 05
Value: 134.7 	
Date: Aug 31
Value: 131.6 	
Date: Aug 25
Value: 128.04 	
Date: Aug 20
Value: 123.87 	
Date: Aug 15
Value: 92.85 	
Date: Aug 10
Value: 90.42 	
Date: Aug 05
Value: 88.75 	
Date: Jul 31
Value: 86.47 	
Date: Jul 25
Value: 84.07 	
Date: Jul 20
Value: 81.08 	
Date: Jul 15
Value: 76.44 	
Date: Jul 10
Value: 74.33 	
Date: Jul 05
Value: 72.23 	
Date: Jun 30
Value: 68.88 	
Date: Jun 25
Value: 40.06 	
Date: Jun 20
Value: 13.78 	
Date: Jun 15
Value: 11.37 	
Date: Jun 10
Value: 2.7 	
Date: May 31
Value: 695.71 	
Date: May 25
Value: 689.5 	
Date: May 20
Value: 674.34 	
Date: May 15
Value: 652.94 	
Date: May 10
Value: 644.6 	
Date: May 05
Value: 629.58 	
Date: Apr 30
Value: 608.69 	
Date: Apr 25
Value: 603.86 	
Date: Apr 20
Value: 568.27 	
Date: Apr 15
Value: 551.58 	
Date: Apr 10
Value: 549.01 	
Date: Apr 05
Value: 546.61 	
Date: Mar 31
Value: 544 	
Date: Mar 25
Value: 532.97 	
Date: Mar 20
Value: 525.43 	
Date: Mar 15
Value: 521.43 	
Date: Mar 10
Value: 498.92 	
Date: Mar 05
Value: 488.36 	
Date: Feb 28
Value: 474.46 	
Date: Feb 25
Value: 469.49 	
Date: Feb 20
Value: 465.29 	
Date: Feb 15
Value: 464.26 	
Date: Feb 10
Value: 449.85 	
Date: Feb 05
Value: 444.27 	
Date: Jan 31
Value: 443 	
Date: Jan 25
Value: 442.15 	
Date: Jan 20
Value: 440.94 	
Date: Jan 15
Value: 429.1 	
Date: Jan 10
Value: 426.97 	
Date: Jan 05
Value: 416.95 	
Date: Dec 31
Value: 408.68 	
Date: Dec 25
Value: 405.63 	
Date: Dec 20
Value: 390.54 	
Date: Dec 15
Value: 386.86 	
Date: Dec 10
Value: 357.04 	
Date: Dec 05
Value: 349.5 	
Date: Nov 30
Value: 337.31 	
Date: Nov 25
Value: 314.8 	
Date: Nov 20
Value: 297.14 	
Date: Nov 15
Value: 281.48 	
Date: Nov 10
Value: 275.2 	
Date: Nov 05
Value: 258.44 	
Date: Oct 31
Value: 907.61 	
Date: Oct 25
Value: 905.67 	
Date: Oct 20
Value: 904.15 	
Date: Oct 15
Value: 902.64 	
Date: Oct 10
Value: 899.36 	
Date: Oct 05
Value: 896.45 	
Date: Sep 30
Value: 876.99 	
Date: Sep 25
Value: 871.83 	
Date: Sep 20
Value: 868.3 	
Date: Sep 15
Value: 854.73 	
Date: Sep 10
Value: 843.57 	
Date: Sep 05
Value: 833.22 	
Date: Aug 31
Value: 830.12 	
Date: Aug 25
Value: 826.56 	
Date: Aug 20
Value: 822.39 	
Date: Aug 15
Value: 791.36 	
Date: Aug 10
Value: 788.94 	
Date: Aug 05
Value: 787.26 	
Date: Jul 31
Value: 784.98 	
Date: Jul 25
Value: 782.58 	
Date: Jul 20
Value: 779.6 	
Date: Jul 15
Value: 774.96 	
Date: Jul 10
Value: 772.84 	
Date: Jul 05
Value: 770.75 	
Date: Jun 30
Value: 767.39 	
Date: Jun 25
Value: 738.58 	
Date: Jun 20
Value: 712.3 	
Date: Jun 15
Value: 709.88 	
Date: Jun 10
Value: 701.21 	
Date: Jun 05
Value: 698.51 	
Date: May 31
Value: 675.4 	
Date: May 25
Value: 662.83 	
Date: May 20
Value: 650.68 	
Date: May 15
Value: 640.86 	
Date: May 10
Value: 628.57 	
Date: May 05
Value: 616.87 	
Date: Apr 30
Value: 605.56 	
Date: Apr 25
Value: 595.87 	
Date: Apr 20
Value: 583.49 	
Date: Apr 15
Value: 569.18 	
Date: Apr 10
Value: 555.83 	
Date: Apr 05
Value: 544.01 	
Date: Mar 31
Value: 531.95 	
Date: Mar 25
Value: 517.41 	
Date: Mar 20
Value: 507.84 	
Date: Mar 15
Value: 498.25 	
Date: Mar 10
Value: 489.98 	
Date: Mar 05
Value: 479.86 	
Date: Feb 28
Value: 469.84 	
Date: Feb 25
Value: 465.55 	
Date: Feb 20
Value: 456.9 	
Date: Feb 15
Value: 450.65 	
Date: Feb 10
Value: 441.41 	
Date: Feb 05
Value: 433.48 	
Date: Jan 31
Value: 426.87 	
Date: Jan 25
Value: 416.88 	
Date: Jan 20
Value: 409.41 	
Date: Jan 15
Value: 404.38 	
Date: Jan 10
Value: 399.8 	
Date: Jan 05
Value: 392.34 	
Date: Dec 31
Value: 385.08 	
Date: Dec 25
Value: 372.05 	
Date: Dec 20
Value: 360.94 	
Date: Dec 15
Value: 349.5 	
Date: Dec 10
Value: 338.62 	
Date: Dec 05
Value: 327.63 	
Date: Nov 30
Value: 313.92 	
Date: Nov 25
Value: 304.26 	
Date: Nov 20
Value: 292.07 	
Date: Nov 15
Value: 279.54 	
Date: Nov 10
Value: 269.04 	
Date: Nov 05
Value: 259.5 	
Date: Oct 31
Value: 942 	
Date: Oct 25
Value: 932.61 	
Date: Oct 20
Value: 922.21 	
Date: Oct 15
Value: 914.39 	
Date: Oct 10
Value: 902.59 	
Date: Oct 05
Value: 892.1 	
Date: Sep 30
Value: 883.73 	
Date: Sep 25
Value: 876.66 	
Date: Sep 20
Value: 870.64 	
Date: Sep 15
Value: 865.01 	
Date: Sep 10
Value: 859 	
Date: Sep 05
Value: 853.74 	
Date: Aug 31
Value: 847.1 	
Date: Aug 25
Value: 837.24 	
Date: Aug 20
Value: 829.35 	
Date: Aug 15
Value: 821.73 	
Date: Aug 10
Value: 813.01 	
Date: Aug 05
Value: 801.3 	
Date: Jul 31
Value: 793 	
Date: Jul 25
Value: 781.79 	
Date: Jul 20
Value: 775.38 	
Date: Jul 15
Value: 770.09 	
Date: Jul 10
Value: 762.63 	
Date: Jul 05
Value: 754.73 	
Date: Jun 30
Value: 746.31 	
Date: Jun 25
Value: 737.45 	
Date: Jun 20
Value: 726.95 	
Date: Jun 15
Value: 713.53 	
Date: Jun 10
Value: 700.46 	
Date: Jun 05
Value: 688.51 	
Date: Apr 20
Value: 504.2 	
Date: Apr 15
Value: 500.21 	
Date: Apr 10
Value: 495.18 	
Date: Apr 05
Value: 490.89 	
Date: Mar 31
Value: 477.13 	
Date: Mar 25
Value: 445.45 	
Date: Mar 20
Value: 432.87 	
Date: Mar 15
Value: 429.19 	
Date: Mar 10
Value: 421.1 	
Date: Mar 05
Value: 419.29 	
Date: Feb 28
Value: 414.17 	
Date: Feb 25
Value: 413.5 	
Date: Feb 20
Value: 412.14 	
Date: Feb 15
Value: 409.97 	
Date: Feb 10
Value: 408.56 	
Date: Feb 05
Value: 407.56 	
Date: Jan 31
Value: 406.66 	
Date: Jan 25
Value: 403.87 	
Date: Jan 20
Value: 403.15 	
Date: Jan 15
Value: 401.38 	
Date: Jan 10
Value: 392.42 	
Date: Jan 05
Value: 390.7 	
Date: Dec 31
Value: 386.91 	
Date: Dec 25
Value: 377.3 	
Date: Dec 20
Value: 339.34 	
Date: Dec 15
Value: 332.97 	
Date: Dec 10
Value: 319.39 	
Date: Dec 05
Value: 282.48 	
Date: Nov 30
Value: 268.3 	
Date: Nov 25
Value: 248.61 	
Date: Nov 20
Value: 223.24 	
Date: Nov 15
Value: 214.75 	
Date: Nov 10
Value: 211.41 	
Date: Nov 05
Value: 210.21 	
Date: Oct 31
Value: 209.09 	
Date: Oct 25
Value: 207.16 	
Date: Oct 20
Value: 205.64 	
Date: Oct 15
Value: 204.12 	
Date: Oct 10
Value: 200.85 	
Date: Oct 05
Value: 197.93 	
Date: Sep 30
Value: 178.47 	
Date: Sep 25
Value: 173.31 	
Date: Sep 20
Value: 169.79 	
Date: Sep 15
Value: 156.21 	
Date: Sep 10
Value: 145.05 	
Date: Sep 05
Value: 134.7 	
Date: Aug 31
Value: 131.6 	
Date: Aug 25
Value: 128.04 	
Date: Aug 20
Value: 123.87 	
Date: Aug 15
Value: 92.85 	
Date: Aug 10
Value: 90.42 	
Date: Aug 05
Value: 88.75 	
Date: Jul 31
Value: 86.47 	
Date: Jul 25
Value: 84.07 	
Date: Jul 20
Value: 81.08 	
Date: Jul 15
Value: 76.44 	
Date: Jul 10
Value: 74.33 	
Date: Jul 05
Value: 72.23 	
Date: Jun 30
Value: 68.88 	
Date: Jun 25
Value: 40.06 	
Date: Jun 20
Value: 13.78 	
Date: Jun 15
Value: 11.37 	
Date: May 31
Value: 695.71 	
Date: May 25
Value: 689.5 	
Date: May 20
Value: 674.34 	
Date: May 15
Value: 652.94 	
Date: May 10
Value: 644.6 	
Date: May 05
Value: 629.58 	
Date: Apr 30
Value: 608.69 	
Date: Apr 25
Value: 603.86 	
Date: Apr 20
Value: 568.27 	
Date: Apr 15
Value: 551.58 	
Date: Apr 10
Value: 549.01 	
Date: Apr 05
Value: 546.61 	
Date: Mar 31
Value: 544 	
Date: Mar 25
Value: 532.97 	
Date: Mar 20
Value: 525.43 	
Date: Mar 15
Value: 521.43 	
Date: Mar 10
Value: 498.92 	
Date: Mar 05
Value: 488.36 	
Date: Feb 28
Value: 474.46 	
Date: Feb 25
Value: 469.49 	
Date: Feb 20
Value: 465.29 	
Date: Feb 15
Value: 464.26 	
Date: Feb 10
Value: 449.85 	
Date: Feb 05
Value: 444.27 	
Date: Jan 31
Value: 443 	
Date: Jan 25
Value: 442.15 	
Date: Jan 20
Value: 440.94 	
Date: Jan 15
Value: 429.1 	
Date: Jan 10
Value: 426.97 	
Date: Jan 05
Value: 416.95 	
Date: Dec 31
Value: 408.68 	
Date: Dec 25
Value: 405.63 	
Date: Dec 20
Value: 390.54 	
Date: Dec 15
Value: 386.86 	
Date: Dec 10
Value: 357.04 	
Date: Dec 05
Value: 349.5 	
Date: Nov 30
Value: 337.31 	
Date: Nov 25
Value: 314.8 	
Date: Nov 20
Value: 297.14 	
Date: Nov 15
Value: 281.48 	
Date: Nov 10
Value: 275.2 	
Date: Nov 05
Value: 258.44 	
Date: Oct 31
Value: 907.61 	
Date: Oct 25
Value: 905.67 	
Date: Oct 20
Value: 904.15 	
Date: Oct 15
Value: 902.64 	
Date: Oct 10
Value: 899.36 	
Date: Oct 05
Value: 896.45 	
Date: Sep 30
Value: 876.99 	
Date: Sep 25
Value: 871.83 	
Date: Sep 20
Value: 868.3 	
Date: Sep 15
Value: 854.73 	
Date: Sep 10
Value: 843.57 	
Date: Sep 05
Value: 833.22 	
Date: Aug 31
Value: 830.12 	
Date: Aug 25
Value: 826.56 	
Date: Aug 20
Value: 822.39 	
Date: Aug 15
Value: 791.36 	
Date: Aug 10
Value: 788.94 	
Date: Aug 05
Value: 787.26 	
Date: Jul 31
Value: 784.98 	
Date: Jul 25
Value: 782.58 	
Date: Jul 20
Value: 779.6 	
Date: Jul 15
Value: 774.96 	
Date: Jul 10
Value: 772.84 	
Date: Jul 05
Value: 770.75 	
Date: Jun 30
Value: 767.39 	
Date: Jun 25
Value: 738.58 	
Date: Jun 20
Value: 712.3 	
Date: Jun 15
Value: 709.88 	
Date: Jun 10
Value: 701.21 	
Date: Jun 05
Value: 698.51 	
Date: May 31
Value: 675.4 	
Date: May 25
Value: 662.83 	
Date: May 20
Value: 650.68 	
Date: May 15
Value: 640.86 	
Date: May 10
Value: 628.57 	
Date: May 05
Value: 616.87 	
Date: Apr 30
Value: 605.56 	
Date: Apr 25
Value: 595.87 	
Date: Apr 20
Value: 583.49 	
Date: Apr 15
Value: 569.18 	
Date: Apr 10
Value: 555.83 	
Date: Apr 05
Value: 544.01 	
Date: Mar 31
Value: 531.95 	
Date: Mar 25
Value: 517.41 	
Date: Mar 20
Value: 507.84 	
Date: Mar 15
Value: 498.25 	
Date: Mar 10
Value: 489.98 	
Date: Mar 05
Value: 479.86 	
Date: Feb 28
Value: 469.84 	
Date: Feb 25
Value: 465.55 	
Date: Feb 20
Value: 456.9 	
Date: Feb 15
Value: 450.65 	
Date: Feb 10
Value: 441.41 	
Date: Feb 05
Value: 433.48 	
Date: Jan 31
Value: 426.87 	
Date: Jan 25
Value: 416.88 	
Date: Jan 20
Value: 409.41 	
Date: Jan 15
Value: 404.38 	
Date: Jan 10
Value: 399.8 	
Date: Jan 05
Value: 392.34 	
Date: Dec 31
Value: 385.08 	
Date: Dec 25
Value: 372.05 	
Date: Dec 20
Value: 360.94 	
Date: Dec 15
Value: 349.5 	
Date: Dec 10
Value: 338.62 	
Date: Dec 05
Value: 327.63 	
Date: Nov 30
Value: 313.92 	
Date: Nov 25
Value: 304.26 	
Date: Nov 20
Value: 292.07 	
Date: Nov 15
Value: 279.54 	
Date: Nov 10
Value: 269.04 	
Date: Nov 05
Value: 259.5 	
Date: Oct 31
Value: 942 	
Date: Oct 25
Value: 932.61 	
Date: Oct 20
Value: 922.21 	
Date: Oct 15
Value: 914.39 	
Date: Oct 10
Value: 902.59 	
Date: Oct 05
Value: 892.1 	
Date: Sep 30
Value: 883.73 	
Date: Sep 25
Value: 876.66 	
Date: Sep 20
Value: 870.64 	
Date: Sep 15
Value: 865.01 	
Date: Sep 10
Value: 859 	
Date: Sep 05
Value: 853.74 	
Date: Aug 31
Value: 847.1 	
Date: Aug 25
Value: 837.24 	
Date: Aug 20
Value: 829.35 	
Date: Aug 15
Value: 821.73 	
Date: Aug 10
Value: 813.01 	
Date: Aug 05
Value: 801.3 	
Date: Jul 31
Value: 793 	
Date: Jul 25
Value: 781.79 	
Date: Jul 20
Value: 775.38 	
Date: Jul 15
Value: 770.09 	
Date: Jul 10
Value: 762.63 	
Date: Jul 05
Value: 754.73 	
Date: Jun 30
Value: 746.31 	
Date: Jun 25
Value: 737.45 	
Date: Jun 20
Value: 726.95 	
Date: Jun 15
Value: 713.53 	
Date: Jun 10
Value: 700.46 	
Date: Jun 05
Value: 688.51

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27
	
Date: Apr 20
Value: 532.17 	
Date: Apr 15
Value: 526.74 	
Date: Apr 10
Value: 521.69 	
Date: Apr 05
Value: 515.87 	
Date: Mar 31
Value: 500.9 	
Date: Mar 25
Value: 470.95 	
Date: Mar 20
Value: 458.44 	
Date: Mar 15
Value: 454.48 	
Date: Mar 10
Value: 447.48 	
Date: Mar 05
Value: 445.64 	
Date: Feb 28
Value: 439.84 	
Date: Feb 25
Value: 439.14 	
Date: Feb 20
Value: 436.86 	
Date: Feb 15
Value: 433.19 	
Date: Feb 10
Value: 430.96 	
Date: Feb 05
Value: 429.25 	
Date: Jan 31
Value: 427.22 	
Date: Jan 25
Value: 423.21 	
Date: Jan 20
Value: 421.97 	
Date: Jan 15
Value: 419.18 	
Date: Jan 10
Value: 404.73 	
Date: Jan 05
Value: 402.24 	
Date: Dec 31
Value: 397.43 	
Date: Dec 25
Value: 389.34 	
Date: Dec 20
Value: 348.38 	
Date: Dec 15
Value: 341.16 	
Date: Dec 10
Value: 324.08 	
Date: Dec 05
Value: 285.07 	
Date: Nov 30
Value: 273.27 	
Date: Nov 25
Value: 251.58 	
Date: Nov 20
Value: 228.19 	
Date: Nov 15
Value: 221.24 	
Date: Nov 10
Value: 218.47 	
Date: Nov 05
Value: 217.27 	
Date: Oct 31
Value: 216.16 	
Date: Oct 25
Value: 214.07 	
Date: Oct 20
Value: 212.42 	
Date: Oct 15
Value: 210.78 	
Date: Oct 10
Value: 206.08 	
Date: Oct 05
Value: 202.29 	
Date: Sep 30
Value: 187.51 	
Date: Sep 25
Value: 181.16 	
Date: Sep 20
Value: 177.4 	
Date: Sep 15
Value: 164.22 	
Date: Sep 10
Value: 153.48 	
Date: Sep 05
Value: 141.08 	
Date: Aug 31
Value: 137.93 	
Date: Aug 25
Value: 134.84 	
Date: Aug 20
Value: 130.61 	
Date: Aug 15
Value: 100.71 	
Date: Aug 10
Value: 98.3 	
Date: Aug 05
Value: 96.72 	
Date: Jul 31
Value: 94.57 	
Date: Jul 25
Value: 92.09 	
Date: Jul 20
Value: 89.22 	
Date: Jul 15
Value: 85.03 	
Date: Jul 10
Value: 82.67 	
Date: Jul 05
Value: 80.3 	
Date: Jun 30
Value: 75.83 	
Date: Jun 25
Value: 44.53 	
Date: Jun 20
Value: 16.4 	
Date: Jun 15
Value: 13.7 	
Date: Jun 10
Value: 2.74 	
Date: May 31
Value: 772.52 	
Date: May 25
Value: 766.04 	
Date: May 20
Value: 747.8 	
Date: May 15
Value: 723.46 	
Date: May 10
Value: 715.3 	
Date: May 05
Value: 697.58 	
Date: Apr 30
Value: 676.36 	
Date: Apr 25
Value: 671.77 	
Date: Apr 20
Value: 637.25 	
Date: Apr 15
Value: 623.33 	
Date: Apr 10
Value: 620.65 	
Date: Apr 05
Value: 618.3 	
Date: Mar 31
Value: 615.9 	
Date: Mar 25
Value: 605.82 	
Date: Mar 20
Value: 598.83 	
Date: Mar 15
Value: 594.48 	
Date: Mar 10
Value: 570.94 	
Date: Mar 05
Value: 559.8 	
Date: Feb 28
Value: 547.34 	
Date: Feb 25
Value: 541.29 	
Date: Feb 20
Value: 534.04 	
Date: Feb 15
Value: 532.49 	
Date: Feb 10
Value: 511.46 	
Date: Feb 05
Value: 505.16 	
Date: Jan 31
Value: 503.41 	
Date: Jan 25
Value: 502.18 	
Date: Jan 20
Value: 500.28 	
Date: Jan 15
Value: 478.14 	
Date: Jan 10
Value: 475.02 	
Date: Jan 05
Value: 460.81 	
Date: Dec 31
Value: 450.72 	
Date: Dec 25
Value: 446.89 	
Date: Dec 20
Value: 431.41 	
Date: Dec 15
Value: 426.58 	
Date: Dec 10
Value: 396.46 	
Date: Dec 05
Value: 388.47 	
Date: Nov 30
Value: 376.68 	
Date: Nov 25
Value: 353.9 	
Date: Nov 20
Value: 335.41 	
Date: Nov 15
Value: 316.37 	
Date: Nov 10
Value: 310.29 	
Date: Nov 05
Value: 294.06 	
Date: Oct 31
Value: 991.8 	
Date: Oct 25
Value: 989.71 	
Date: Oct 20
Value: 988.06 	
Date: Oct 15
Value: 986.42 	
Date: Oct 10
Value: 981.72 	
Date: Oct 05
Value: 977.93 	
Date: Sep 30
Value: 963.15 	
Date: Sep 25
Value: 956.81 	
Date: Sep 20
Value: 953.04 	
Date: Sep 15
Value: 939.87 	
Date: Sep 10
Value: 929.12 	
Date: Sep 05
Value: 916.72 	
Date: Aug 31
Value: 913.57 	
Date: Aug 25
Value: 910.49 	
Date: Aug 20
Value: 906.26 	
Date: Aug 15
Value: 876.35 	
Date: Aug 10
Value: 873.94 	
Date: Aug 05
Value: 872.37 	
Date: Jul 31
Value: 870.21 	
Date: Jul 25
Value: 867.73 	
Date: Jul 20
Value: 864.87 	
Date: Jul 15
Value: 860.67 	
Date: Jul 10
Value: 858.31 	
Date: Jul 05
Value: 855.94 	
Date: Jun 30
Value: 851.48 	
Date: Jun 25
Value: 820.17 	
Date: Jun 20
Value: 792.05 	
Date: Jun 15
Value: 789.34 	
Date: Jun 10
Value: 778.38 	
Date: Jun 05
Value: 775.64 	
Date: May 31
Value: 716.83 	
Date: May 25
Value: 704 	
Date: May 20
Value: 692.23 	
Date: May 15
Value: 682.7 	
Date: May 10
Value: 670.76 	
Date: May 05
Value: 659.05 	
Date: Apr 30
Value: 648.3 	
Date: Apr 25
Value: 639.12 	
Date: Apr 20
Value: 627.15 	
Date: Apr 15
Value: 613.47 	
Date: Apr 10
Value: 600.92 	
Date: Apr 05
Value: 590.29 	
Date: Mar 31
Value: 579.15 	
Date: Mar 25
Value: 564.74 	
Date: Mar 20
Value: 554.98 	
Date: Mar 15
Value: 545.29 	
Date: Mar 10
Value: 536.46 	
Date: Mar 05
Value: 525.91 	
Date: Feb 28
Value: 515.21 	
Date: Feb 25
Value: 510.1 	
Date: Feb 20
Value: 500.05 	
Date: Feb 15
Value: 492.3 	
Date: Feb 10
Value: 480.73 	
Date: Feb 05
Value: 470.8 	
Date: Jan 31
Value: 461.48 	
Date: Jan 25
Value: 446.64 	
Date: Jan 20
Value: 435.12 	
Date: Jan 15
Value: 426.77 	
Date: Jan 10
Value: 419.5 	
Date: Jan 05
Value: 407.63 	
Date: Dec 31
Value: 397.91 	
Date: Dec 25
Value: 383.13 	
Date: Dec 20
Value: 370.61 	
Date: Dec 15
Value: 357.48 	
Date: Dec 10
Value: 345.39 	
Date: Dec 05
Value: 333.1 	
Date: Nov 30
Value: 318.91 	
Date: Nov 25
Value: 308.81 	
Date: Nov 20
Value: 296.71 	
Date: Nov 15
Value: 284.11 	
Date: Nov 10
Value: 274.77 	
Date: Nov 05
Value: 265.28 	
Date: Oct 31
Value: 990.15 	
Date: Oct 25
Value: 981.07 	
Date: Oct 20
Value: 970.93 	
Date: Oct 15
Value: 963.34 	
Date: Oct 10
Value: 951.71 	
Date: Oct 05
Value: 941.66 	
Date: Sep 30
Value: 933.43 	
Date: Sep 25
Value: 925.87 	
Date: Sep 20
Value: 919.73 	
Date: Sep 15
Value: 914.08 	
Date: Sep 10
Value: 908.1 	
Date: Sep 05
Value: 902.86 	
Date: Aug 31
Value: 896.53 	
Date: Aug 25
Value: 886.36 	
Date: Aug 20
Value: 878.81 	
Date: Aug 15
Value: 871.87 	
Date: Aug 10
Value: 863.52 	
Date: Aug 05
Value: 851.66 	
Date: Jul 31
Value: 843.5 	
Date: Jul 25
Value: 832.38 	
Date: Jul 20
Value: 825.82 	
Date: Jul 15
Value: 820.38 	
Date: Jul 10
Value: 812.62 	
Date: Jul 05
Value: 804.11 	
Date: Jun 30
Value: 795.21 	
Date: Jun 25
Value: 784.95 	
Date: Jun 20
Value: 772.62 	
Date: Jun 15
Value: 758.65 	
Date: Jun 10
Value: 744.34 	
Date: Jun 05
Value: 731.1 	
Date: Apr 20
Value: 532.17 	
Date: Apr 15
Value: 526.74 	
Date: Apr 10
Value: 521.69 	
Date: Apr 05
Value: 515.87 	
Date: Mar 31
Value: 500.9 	
Date: Mar 25
Value: 470.95 	
Date: Mar 20
Value: 458.44 	
Date: Mar 15
Value: 454.48 	
Date: Mar 10
Value: 447.48 	
Date: Mar 05
Value: 445.64 	
Date: Feb 28
Value: 439.84 	
Date: Feb 25
Value: 439.14 	
Date: Feb 20
Value: 436.86 	
Date: Feb 15
Value: 433.19 	
Date: Feb 10
Value: 430.96 	
Date: Feb 05
Value: 429.25 	
Date: Jan 31
Value: 427.22 	
Date: Jan 25
Value: 423.21 	
Date: Jan 20
Value: 421.97 	
Date: Jan 15
Value: 419.18 	
Date: Jan 10
Value: 404.73 	
Date: Jan 05
Value: 402.24 	
Date: Dec 31
Value: 397.43 	
Date: Dec 25
Value: 389.34 	
Date: Dec 20
Value: 348.38 	
Date: Dec 15
Value: 341.16 	
Date: Dec 10
Value: 324.08 	
Date: Dec 05
Value: 285.07 	
Date: Nov 30
Value: 273.27 	
Date: Nov 25
Value: 251.58 	
Date: Nov 20
Value: 228.19 	
Date: Nov 15
Value: 221.24 	
Date: Nov 10
Value: 218.47 	
Date: Nov 05
Value: 217.27 	
Date: Oct 31
Value: 216.16 	
Date: Oct 25
Value: 214.07 	
Date: Oct 20
Value: 212.42 	
Date: Oct 15
Value: 210.78 	
Date: Oct 10
Value: 206.08 	
Date: Oct 05
Value: 202.29 	
Date: Sep 30
Value: 187.51 	
Date: Sep 25
Value: 181.16 	
Date: Sep 20
Value: 177.4 	
Date: Sep 15
Value: 164.22 	
Date: Sep 10
Value: 153.48 	
Date: Sep 05
Value: 141.08 	
Date: Aug 31
Value: 137.93 	
Date: Aug 25
Value: 134.84 	
Date: Aug 20
Value: 130.61 	
Date: Aug 15
Value: 100.71 	
Date: Aug 10
Value: 98.3 	
Date: Aug 05
Value: 96.72 	
Date: Jul 31
Value: 94.57 	
Date: Jul 25
Value: 92.09 	
Date: Jul 20
Value: 89.22 	
Date: Jul 15
Value: 85.03 	
Date: Jul 10
Value: 82.67 	
Date: Jul 05
Value: 80.3 	
Date: Jun 30
Value: 75.83 	
Date: Jun 25
Value: 44.53 	
Date: Jun 20
Value: 16.4 	
Date: Jun 15
Value: 13.7 	
Date: May 31
Value: 772.52 	
Date: May 25
Value: 766.04 	
Date: May 20
Value: 747.8 	
Date: May 15
Value: 723.46 	
Date: May 10
Value: 715.3 	
Date: May 05
Value: 697.58 	
Date: Apr 30
Value: 676.36 	
Date: Apr 25
Value: 671.77 	
Date: Apr 20
Value: 637.25 	
Date: Apr 15
Value: 623.33 	
Date: Apr 10
Value: 620.65 	
Date: Apr 05
Value: 618.3 	
Date: Mar 31
Value: 615.9 	
Date: Mar 25
Value: 605.82 	
Date: Mar 20
Value: 598.83 	
Date: Mar 15
Value: 594.48 	
Date: Mar 10
Value: 570.94 	
Date: Mar 05
Value: 559.8 	
Date: Feb 28
Value: 547.34 	
Date: Feb 25
Value: 541.29 	
Date: Feb 20
Value: 534.04 	
Date: Feb 15
Value: 532.49 	
Date: Feb 10
Value: 511.46 	
Date: Feb 05
Value: 505.16 	
Date: Jan 31
Value: 503.41 	
Date: Jan 25
Value: 502.18 	
Date: Jan 20
Value: 500.28 	
Date: Jan 15
Value: 478.14 	
Date: Jan 10
Value: 475.02 	
Date: Jan 05
Value: 460.81 	
Date: Dec 31
Value: 450.72 	
Date: Dec 25
Value: 446.89 	
Date: Dec 20
Value: 431.41 	
Date: Dec 15
Value: 426.58 	
Date: Dec 10
Value: 396.46 	
Date: Dec 05
Value: 388.47 	
Date: Nov 30
Value: 376.68 	
Date: Nov 25
Value: 353.9 	
Date: Nov 20
Value: 335.41 	
Date: Nov 15
Value: 316.37 	
Date: Nov 10
Value: 310.29 	
Date: Nov 05
Value: 294.06 	
Date: Oct 31
Value: 991.8 	
Date: Oct 25
Value: 989.71 	
Date: Oct 20
Value: 988.06 	
Date: Oct 15
Value: 986.42 	
Date: Oct 10
Value: 981.72 	
Date: Oct 05
Value: 977.93 	
Date: Sep 30
Value: 963.15 	
Date: Sep 25
Value: 956.81 	
Date: Sep 20
Value: 953.04 	
Date: Sep 15
Value: 939.87 	
Date: Sep 10
Value: 929.12 	
Date: Sep 05
Value: 916.72 	
Date: Aug 31
Value: 913.57 	
Date: Aug 25
Value: 910.49 	
Date: Aug 20
Value: 906.26 	
Date: Aug 15
Value: 876.35 	
Date: Aug 10
Value: 873.94 	
Date: Aug 05
Value: 872.37 	
Date: Jul 31
Value: 870.21 	
Date: Jul 25
Value: 867.73 	
Date: Jul 20
Value: 864.87 	
Date: Jul 15
Value: 860.67 	
Date: Jul 10
Value: 858.31 	
Date: Jul 05
Value: 855.94 	
Date: Jun 30
Value: 851.48 	
Date: Jun 25
Value: 820.17 	
Date: Jun 20
Value: 792.05 	
Date: Jun 15
Value: 789.34 	
Date: Jun 10
Value: 778.38 	
Date: Jun 05
Value: 775.64 	
Date: May 31
Value: 716.83 	
Date: May 25
Value: 704 	
Date: May 20
Value: 692.23 	
Date: May 15
Value: 682.7 	
Date: May 10
Value: 670.76 	
Date: May 05
Value: 659.05 	
Date: Apr 30
Value: 648.3 	
Date: Apr 25
Value: 639.12 	
Date: Apr 20
Value: 627.15 	
Date: Apr 15
Value: 613.47 	
Date: Apr 10
Value: 600.92 	
Date: Apr 05
Value: 590.29 	
Date: Mar 31
Value: 579.15 	
Date: Mar 25
Value: 564.74 	
Date: Mar 20
Value: 554.98 	
Date: Mar 15
Value: 545.29 	
Date: Mar 10
Value: 536.46 	
Date: Mar 05
Value: 525.91 	
Date: Feb 28
Value: 515.21 	
Date: Feb 25
Value: 510.1 	
Date: Feb 20
Value: 500.05 	
Date: Feb 15
Value: 492.3 	
Date: Feb 10
Value: 480.73 	
Date: Feb 05
Value: 470.8 	
Date: Jan 31
Value: 461.48 	
Date: Jan 25
Value: 446.64 	
Date: Jan 20
Value: 435.12 	
Date: Jan 15
Value: 426.77 	
Date: Jan 10
Value: 419.5 	
Date: Jan 05
Value: 407.63 	
Date: Dec 31
Value: 397.91 	
Date: Dec 25
Value: 383.13 	
Date: Dec 20
Value: 370.61 	
Date: Dec 15
Value: 357.48 	
Date: Dec 10
Value: 345.39 	
Date: Dec 05
Value: 333.1 	
Date: Nov 30
Value: 318.91 	
Date: Nov 25
Value: 308.81 	
Date: Nov 20
Value: 296.71 	
Date: Nov 15
Value: 284.11 	
Date: Nov 10
Value: 274.77 	
Date: Nov 05
Value: 265.28 	
Date: Oct 31
Value: 990.15 	
Date: Oct 25
Value: 981.07 	
Date: Oct 20
Value: 970.93 	
Date: Oct 15
Value: 963.34 	
Date: Oct 10
Value: 951.71 	
Date: Oct 05
Value: 941.66 	
Date: Sep 30
Value: 933.43 	
Date: Sep 25
Value: 925.87 	
Date: Sep 20
Value: 919.73 	
Date: Sep 15
Value: 914.08 	
Date: Sep 10
Value: 908.1 	
Date: Sep 05
Value: 902.86 	
Date: Aug 31
Value: 896.53 	
Date: Aug 25
Value: 886.36 	
Date: Aug 20
Value: 878.81 	
Date: Aug 15
Value: 871.87 	
Date: Aug 10
Value: 863.52 	
Date: Aug 05
Value: 851.66 	
Date: Jul 31
Value: 843.5 	
Date: Jul 25
Value: 832.38 	
Date: Jul 20
Value: 825.82 	
Date: Jul 15
Value: 820.38 	
Date: Jul 10
Value: 812.62 	
Date: Jul 05
Value: 804.11 	
Date: Jun 30
Value: 795.21 	
Date: Jun 25
Value: 784.95 	
Date: Jun 20
Value: 772.62 	
Date: Jun 15
Value: 758.65 	
Date: Jun 10
Value: 744.34 	
Date: Jun 05
Value: 731.1

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02
	
Date: Apr 20
Value: 490.92 	
Date: Apr 15
Value: 486.4 	
Date: Apr 10
Value: 480.72 	
Date: Apr 05
Value: 470.62 	
Date: Mar 31
Value: 464.41 	
Date: Mar 25
Value: 438.15 	
Date: Mar 20
Value: 409.87 	
Date: Mar 15
Value: 403.97 	
Date: Mar 10
Value: 394.06 	
Date: Mar 05
Value: 392.2 	
Date: Feb 28
Value: 389.35 	
Date: Feb 25
Value: 388.36 	
Date: Feb 20
Value: 387.46 	
Date: Feb 15
Value: 386.18 	
Date: Feb 10
Value: 385.31 	
Date: Feb 05
Value: 384.43 	
Date: Jan 31
Value: 383.37 	
Date: Jan 25
Value: 373.36 	
Date: Jan 20
Value: 371.65 	
Date: Jan 15
Value: 368.95 	
Date: Jan 10
Value: 347.65 	
Date: Jan 05
Value: 343.37 	
Date: Dec 31
Value: 336.15 	
Date: Dec 25
Value: 331.56 	
Date: Dec 20
Value: 299.78 	
Date: Dec 15
Value: 293.28 	
Date: Dec 10
Value: 291.52 	
Date: Dec 05
Value: 272.05 	
Date: Nov 30
Value: 251.86 	
Date: Nov 25
Value: 227.38 	
Date: Nov 20
Value: 215.43 	
Date: Nov 15
Value: 203.96 	
Date: Nov 10
Value: 199.36 	
Date: Nov 05
Value: 198.19 	
Date: Oct 31
Value: 197.1 	
Date: Oct 25
Value: 194.87 	
Date: Oct 20
Value: 193.24 	
Date: Oct 15
Value: 191.56 	
Date: Oct 10
Value: 189.65 	
Date: Oct 05
Value: 182.36 	
Date: Sep 30
Value: 151.87 	
Date: Sep 25
Value: 146.4 	
Date: Sep 20
Value: 143.94 	
Date: Sep 15
Value: 133.63 	
Date: Sep 10
Value: 126.68 	
Date: Sep 05
Value: 115.27 	
Date: Aug 31
Value: 112.52 	
Date: Aug 25
Value: 106.99 	
Date: Aug 20
Value: 97.53 	
Date: Aug 15
Value: 78.29 	
Date: Aug 10
Value: 75.58 	
Date: Aug 05
Value: 72.87 	
Date: Jul 31
Value: 70.07 	
Date: Jul 25
Value: 67.87 	
Date: Jul 20
Value: 63.68 	
Date: Jul 15
Value: 53.23 	
Date: Jul 10
Value: 50.14 	
Date: Jul 05
Value: 48.12 	
Date: Jun 30
Value: 36.96 	
Date: Jun 25
Value: 31.31 	
Date: Jun 20
Value: 10.81 	
Date: Jun 15
Value: 8.48 	
Date: Jun 10
Value: 2.39 	
Date: May 31
Value: 778.98 	
Date: May 25
Value: 770.22 	
Date: May 20
Value: 762.49 	
Date: May 15
Value: 736.38 	
Date: May 10
Value: 728.65 	
Date: May 05
Value: 721.51 	
Date: Apr 30
Value: 705.13 	
Date: Apr 25
Value: 699.46 	
Date: Apr 20
Value: 659.65 	
Date: Apr 15
Value: 631.71 	
Date: Apr 10
Value: 628.99 	
Date: Apr 05
Value: 626.3 	
Date: Mar 31
Value: 621.2 	
Date: Mar 25
Value: 604.78 	
Date: Mar 20
Value: 601.09 	
Date: Mar 15
Value: 593.33 	
Date: Mar 10
Value: 579.87 	
Date: Mar 05
Value: 571.44 	
Date: Feb 28
Value: 522.47 	
Date: Feb 25
Value: 517.62 	
Date: Feb 20
Value: 511.83 	
Date: Feb 15
Value: 510.95 	
Date: Feb 10
Value: 495.81 	
Date: Feb 05
Value: 489.92 	
Date: Jan 31
Value: 488.38 	
Date: Jan 25
Value: 487.18 	
Date: Jan 20
Value: 482.82 	
Date: Jan 15
Value: 465.28 	
Date: Jan 10
Value: 462.39 	
Date: Jan 05
Value: 436.03 	
Date: Dec 31
Value: 425.5 	
Date: Dec 25
Value: 423.62 	
Date: Dec 20
Value: 411.94 	
Date: Dec 15
Value: 409.63 	
Date: Dec 10
Value: 375.15 	
Date: Dec 05
Value: 371.09 	
Date: Nov 30
Value: 357.47 	
Date: Nov 25
Value: 314.51 	
Date: Nov 20
Value: 288.49 	
Date: Nov 15
Value: 282.32 	
Date: Nov 10
Value: 276.28 	
Date: Nov 05
Value: 254.73 	
Date: Oct 31
Value: 979.81 	
Date: Oct 25
Value: 977.58 	
Date: Oct 20
Value: 975.95 	
Date: Oct 15
Value: 974.26 	
Date: Oct 10
Value: 972.35 	
Date: Oct 05
Value: 965.07 	
Date: Sep 30
Value: 934.57 	
Date: Sep 25
Value: 929.11 	
Date: Sep 20
Value: 926.64 	
Date: Sep 15
Value: 916.33 	
Date: Sep 10
Value: 909.38 	
Date: Sep 05
Value: 897.98 	
Date: Aug 31
Value: 895.23 	
Date: Aug 25
Value: 889.69 	
Date: Aug 20
Value: 880.24 	
Date: Aug 15
Value: 861 	
Date: Aug 10
Value: 858.28 	
Date: Aug 05
Value: 855.58 	
Date: Jul 31
Value: 852.78 	
Date: Jul 25
Value: 850.57 	
Date: Jul 20
Value: 846.39 	
Date: Jul 15
Value: 835.94 	
Date: Jul 10
Value: 832.84 	
Date: Jul 05
Value: 830.82 	
Date: Jun 30
Value: 819.67 	
Date: Jun 25
Value: 814.02 	
Date: Jun 20
Value: 793.51 	
Date: Jun 15
Value: 791.18 	
Date: Jun 10
Value: 785.1 	
Date: Jun 05
Value: 782.7 	
Date: May 31
Value: 693.2 	
Date: May 25
Value: 680.59 	
Date: May 20
Value: 668.14 	
Date: May 15
Value: 657.54 	
Date: May 10
Value: 645.18 	
Date: May 05
Value: 633.15 	
Date: Apr 30
Value: 620.82 	
Date: Apr 25
Value: 610.82 	
Date: Apr 20
Value: 599.4 	
Date: Apr 15
Value: 585.21 	
Date: Apr 10
Value: 572.15 	
Date: Apr 05
Value: 560.42 	
Date: Mar 31
Value: 547.83 	
Date: Mar 25
Value: 534.3 	
Date: Mar 20
Value: 524.15 	
Date: Mar 15
Value: 513.66 	
Date: Mar 10
Value: 505.94 	
Date: Mar 05
Value: 494.72 	
Date: Feb 28
Value: 482.71 	
Date: Feb 25
Value: 478.1 	
Date: Feb 20
Value: 467.57 	
Date: Feb 15
Value: 460.27 	
Date: Feb 10
Value: 449.56 	
Date: Feb 05
Value: 439.92 	
Date: Jan 31
Value: 429.93 	
Date: Jan 25
Value: 414.52 	
Date: Jan 20
Value: 400.75 	
Date: Jan 15
Value: 391.08 	
Date: Jan 10
Value: 381.18 	
Date: Jan 05
Value: 368.95 	
Date: Dec 31
Value: 357.82 	
Date: Dec 25
Value: 347.03 	
Date: Dec 20
Value: 335.8 	
Date: Dec 15
Value: 325.28 	
Date: Dec 10
Value: 315.3 	
Date: Dec 05
Value: 305.03 	
Date: Nov 30
Value: 290.89 	
Date: Nov 25
Value: 278.97 	
Date: Nov 20
Value: 266.77 	
Date: Nov 15
Value: 252.12 	
Date: Nov 10
Value: 239.67 	
Date: Nov 05
Value: 228.49 	
Date: Oct 31
Value: 922.85 	
Date: Oct 25
Value: 910.4 	
Date: Oct 20
Value: 897.98 	
Date: Oct 15
Value: 887.87 	
Date: Oct 10
Value: 873.21 	
Date: Oct 05
Value: 861.36 	
Date: Sep 30
Value: 852.76 	
Date: Sep 25
Value: 846.39 	
Date: Sep 20
Value: 841.6 	
Date: Sep 15
Value: 837.12 	
Date: Sep 10
Value: 833.24 	
Date: Sep 05
Value: 828.11 	
Date: Aug 31
Value: 823.61 	
Date: Aug 25
Value: 814.09 	
Date: Aug 20
Value: 806.41 	
Date: Aug 15
Value: 799.61 	
Date: Aug 10
Value: 793.28 	
Date: Aug 05
Value: 782.44 	
Date: Jul 31
Value: 774.33 	
Date: Jul 25
Value: 766.94 	
Date: Jul 20
Value: 762.92 	
Date: Jul 15
Value: 758.9 	
Date: Jul 10
Value: 753.42 	
Date: Jul 05
Value: 748.06 	
Date: Jun 30
Value: 740.93 	
Date: Jun 25
Value: 735.4 	
Date: Jun 20
Value: 728.46 	
Date: Jun 15
Value: 718.43 	
Date: Jun 10
Value: 710.74 	
Date: Jun 05
Value: 702.23 	
Date: Apr 20
Value: 490.92 	
Date: Apr 15
Value: 486.4 	
Date: Apr 10
Value: 480.72 	
Date: Apr 05
Value: 470.62 	
Date: Mar 31
Value: 464.41 	
Date: Mar 25
Value: 438.15 	
Date: Mar 20
Value: 409.87 	
Date: Mar 15
Value: 403.97 	
Date: Mar 10
Value: 394.06 	
Date: Mar 05
Value: 392.2 	
Date: Feb 28
Value: 389.35 	
Date: Feb 25
Value: 388.36 	
Date: Feb 20
Value: 387.46 	
Date: Feb 15
Value: 386.18 	
Date: Feb 10
Value: 385.31 	
Date: Feb 05
Value: 384.43 	
Date: Jan 31
Value: 383.37 	
Date: Jan 25
Value: 373.36 	
Date: Jan 20
Value: 371.65 	
Date: Jan 15
Value: 368.95 	
Date: Jan 10
Value: 347.65 	
Date: Jan 05
Value: 343.37 	
Date: Dec 31
Value: 336.15 	
Date: Dec 25
Value: 331.56 	
Date: Dec 20
Value: 299.78 	
Date: Dec 15
Value: 293.28 	
Date: Dec 10
Value: 291.52 	
Date: Dec 05
Value: 272.05 	
Date: Nov 30
Value: 251.86 	
Date: Nov 25
Value: 227.38 	
Date: Nov 20
Value: 215.43 	
Date: Nov 15
Value: 203.96 	
Date: Nov 10
Value: 199.36 	
Date: Nov 05
Value: 198.19 	
Date: Oct 31
Value: 197.1 	
Date: Oct 25
Value: 194.87 	
Date: Oct 20
Value: 193.24 	
Date: Oct 15
Value: 191.56 	
Date: Oct 10
Value: 189.65 	
Date: Oct 05
Value: 182.36 	
Date: Sep 30
Value: 151.87 	
Date: Sep 25
Value: 146.4 	
Date: Sep 20
Value: 143.94 	
Date: Sep 15
Value: 133.63 	
Date: Sep 10
Value: 126.68 	
Date: Sep 05
Value: 115.27 	
Date: Aug 31
Value: 112.52 	
Date: Aug 25
Value: 106.99 	
Date: Aug 20
Value: 97.53 	
Date: Aug 15
Value: 78.29 	
Date: Aug 10
Value: 75.58 	
Date: Aug 05
Value: 72.87 	
Date: Jul 31
Value: 70.07 	
Date: Jul 25
Value: 67.87 	
Date: Jul 20
Value: 63.68 	
Date: Jul 15
Value: 53.23 	
Date: Jul 10
Value: 50.14 	
Date: Jul 05
Value: 48.12 	
Date: Jun 30
Value: 36.96 	
Date: Jun 25
Value: 31.31 	
Date: Jun 20
Value: 10.81 	
Date: Jun 15
Value: 8.48 	
Date: May 31
Value: 778.98 	
Date: May 25
Value: 770.22 	
Date: May 20
Value: 762.49 	
Date: May 15
Value: 736.38 	
Date: May 10
Value: 728.65 	
Date: May 05
Value: 721.51 	
Date: Apr 30
Value: 705.13 	
Date: Apr 25
Value: 699.46 	
Date: Apr 20
Value: 659.65 	
Date: Apr 15
Value: 631.71 	
Date: Apr 10
Value: 628.99 	
Date: Apr 05
Value: 626.3 	
Date: Mar 31
Value: 621.2 	
Date: Mar 25
Value: 604.78 	
Date: Mar 20
Value: 601.09 	
Date: Mar 15
Value: 593.33 	
Date: Mar 10
Value: 579.87 	
Date: Mar 05
Value: 571.44 	
Date: Feb 28
Value: 522.47 	
Date: Feb 25
Value: 517.62 	
Date: Feb 20
Value: 511.83 	
Date: Feb 15
Value: 510.95 	
Date: Feb 10
Value: 495.81 	
Date: Feb 05
Value: 489.92 	
Date: Jan 31
Value: 488.38 	
Date: Jan 25
Value: 487.18 	
Date: Jan 20
Value: 482.82 	
Date: Jan 15
Value: 465.28 	
Date: Jan 10
Value: 462.39 	
Date: Jan 05
Value: 436.03 	
Date: Dec 31
Value: 425.5 	
Date: Dec 25
Value: 423.62 	
Date: Dec 20
Value: 411.94 	
Date: Dec 15
Value: 409.63 	
Date: Dec 10
Value: 375.15 	
Date: Dec 05
Value: 371.09 	
Date: Nov 30
Value: 357.47 	
Date: Nov 25
Value: 314.51 	
Date: Nov 20
Value: 288.49 	
Date: Nov 15
Value: 282.32 	
Date: Nov 10
Value: 276.28 	
Date: Nov 05
Value: 254.73 	
Date: Oct 31
Value: 979.81 	
Date: Oct 25
Value: 977.58 	
Date: Oct 20
Value: 975.95 	
Date: Oct 15
Value: 974.26 	
Date: Oct 10
Value: 972.35 	
Date: Oct 05
Value: 965.07 	
Date: Sep 30
Value: 934.57 	
Date: Sep 25
Value: 929.11 	
Date: Sep 20
Value: 926.64 	
Date: Sep 15
Value: 916.33 	
Date: Sep 10
Value: 909.38 	
Date: Sep 05
Value: 897.98 	
Date: Aug 31
Value: 895.23 	
Date: Aug 25
Value: 889.69 	
Date: Aug 20
Value: 880.24 	
Date: Aug 15
Value: 861 	
Date: Aug 10
Value: 858.28 	
Date: Aug 05
Value: 855.58 	
Date: Jul 31
Value: 852.78 	
Date: Jul 25
Value: 850.57 	
Date: Jul 20
Value: 846.39 	
Date: Jul 15
Value: 835.94 	
Date: Jul 10
Value: 832.84 	
Date: Jul 05
Value: 830.82 	
Date: Jun 30
Value: 819.67 	
Date: Jun 25
Value: 814.02 	
Date: Jun 20
Value: 793.51 	
Date: Jun 15
Value: 791.18 	
Date: Jun 10
Value: 785.1 	
Date: Jun 05
Value: 782.7 	
Date: May 31
Value: 693.2 	
Date: May 25
Value: 680.59 	
Date: May 20
Value: 668.14 	
Date: May 15
Value: 657.54 	
Date: May 10
Value: 645.18 	
Date: May 05
Value: 633.15 	
Date: Apr 30
Value: 620.82 	
Date: Apr 25
Value: 610.82 	
Date: Apr 20
Value: 599.4 	
Date: Apr 15
Value: 585.21 	
Date: Apr 10
Value: 572.15 	
Date: Apr 05
Value: 560.42 	
Date: Mar 31
Value: 547.83 	
Date: Mar 25
Value: 534.3 	
Date: Mar 20
Value: 524.15 	
Date: Mar 15
Value: 513.66 	
Date: Mar 10
Value: 505.94 	
Date: Mar 05
Value: 494.72 	
Date: Feb 28
Value: 482.71 	
Date: Feb 25
Value: 478.1 	
Date: Feb 20
Value: 467.57 	
Date: Feb 15
Value: 460.27 	
Date: Feb 10
Value: 449.56 	
Date: Feb 05
Value: 439.92 	
Date: Jan 31
Value: 429.93 	
Date: Jan 25
Value: 414.52 	
Date: Jan 20
Value: 400.75 	
Date: Jan 15
Value: 391.08 	
Date: Jan 10
Value: 381.18 	
Date: Jan 05
Value: 368.95 	
Date: Dec 31
Value: 357.82 	
Date: Dec 25
Value: 347.03 	
Date: Dec 20
Value: 335.8 	
Date: Dec 15
Value: 325.28 	
Date: Dec 10
Value: 315.3 	
Date: Dec 05
Value: 305.03 	
Date: Nov 30
Value: 290.89 	
Date: Nov 25
Value: 278.97 	
Date: Nov 20
Value: 266.77 	
Date: Nov 15
Value: 252.12 	
Date: Nov 10
Value: 239.67 	
Date: Nov 05
Value: 228.49 	
Date: Oct 31
Value: 922.85 	
Date: Oct 25
Value: 910.4 	
Date: Oct 20
Value: 897.98 	
Date: Oct 15
Value: 887.87 	
Date: Oct 10
Value: 873.21 	
Date: Oct 05
Value: 861.36 	
Date: Sep 30
Value: 852.76 	
Date: Sep 25
Value: 846.39 	
Date: Sep 20
Value: 841.6 	
Date: Sep 15
Value: 837.12 	
Date: Sep 10
Value: 833.24 	
Date: Sep 05
Value: 828.11 	
Date: Aug 31
Value: 823.61 	
Date: Aug 25
Value: 814.09 	
Date: Aug 20
Value: 806.41 	
Date: Aug 15
Value: 799.61 	
Date: Aug 10
Value: 793.28 	
Date: Aug 05
Value: 782.44 	
Date: Jul 31
Value: 774.33 	
Date: Jul 25
Value: 766.94 	
Date: Jul 20
Value: 762.92 	
Date: Jul 15
Value: 758.9 	
Date: Jul 10
Value: 753.42 	
Date: Jul 05
Value: 748.06 	
Date: Jun 30
Value: 740.93 	
Date: Jun 25
Value: 735.4 	
Date: Jun 20
Value: 728.46 	
Date: Jun 15
Value: 718.43 	
Date: Jun 10
Value: 710.74 	
Date: Jun 05
Value: 702.23

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52
	
Date: Apr 20
Value: 512.62 	
Date: Apr 15
Value: 507.5 	
Date: Apr 10
Value: 501.16 	
Date: Apr 05
Value: 489.84 	
Date: Mar 31
Value: 483.02 	
Date: Mar 25
Value: 456.4 	
Date: Mar 20
Value: 425.3 	
Date: Mar 15
Value: 418.7 	
Date: Mar 10
Value: 408.94 	
Date: Mar 05
Value: 406.92 	
Date: Feb 28
Value: 403.95 	
Date: Feb 25
Value: 403.03 	
Date: Feb 20
Value: 402.21 	
Date: Feb 15
Value: 401.08 	
Date: Feb 10
Value: 400.33 	
Date: Feb 05
Value: 399.56 	
Date: Jan 31
Value: 398.73 	
Date: Jan 25
Value: 387.58 	
Date: Jan 20
Value: 386.06 	
Date: Jan 15
Value: 383.35 	
Date: Jan 10
Value: 364.75 	
Date: Jan 05
Value: 361.2 	
Date: Dec 31
Value: 354.39 	
Date: Dec 25
Value: 350.09 	
Date: Dec 20
Value: 313.21 	
Date: Dec 15
Value: 305.83 	
Date: Dec 10
Value: 302.34 	
Date: Dec 05
Value: 280.76 	
Date: Nov 30
Value: 260.85 	
Date: Nov 25
Value: 238.38 	
Date: Nov 20
Value: 224.28 	
Date: Nov 15
Value: 213.87 	
Date: Nov 10
Value: 208.97 	
Date: Nov 05
Value: 207.88 	
Date: Oct 31
Value: 206.88 	
Date: Oct 25
Value: 204.68 	
Date: Oct 20
Value: 203.08 	
Date: Oct 15
Value: 201.43 	
Date: Oct 10
Value: 199.62 	
Date: Oct 05
Value: 191.9 	
Date: Sep 30
Value: 158.23 	
Date: Sep 25
Value: 152.77 	
Date: Sep 20
Value: 150.26 	
Date: Sep 15
Value: 140.06 	
Date: Sep 10
Value: 131.82 	
Date: Sep 05
Value: 118.5 	
Date: Aug 31
Value: 115.95 	
Date: Aug 25
Value: 108.11 	
Date: Aug 20
Value: 99.22 	
Date: Aug 15
Value: 82.29 	
Date: Aug 10
Value: 79.65 	
Date: Aug 05
Value: 77.03 	
Date: Jul 31
Value: 74.39 	
Date: Jul 25
Value: 71.83 	
Date: Jul 20
Value: 66.24 	
Date: Jul 15
Value: 56.62 	
Date: Jul 10
Value: 53 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 39.44 	
Date: Jun 25
Value: 33.1 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 8.98 	
Date: Jun 10
Value: 2.68 	
Date: May 31
Value: 793.69 	
Date: May 25
Value: 784.97 	
Date: May 20
Value: 776.31 	
Date: May 15
Value: 748.63 	
Date: May 10
Value: 740.32 	
Date: May 05
Value: 732.22 	
Date: Apr 30
Value: 714.51 	
Date: Apr 25
Value: 708.39 	
Date: Apr 20
Value: 665.29 	
Date: Apr 15
Value: 636.68 	
Date: Apr 10
Value: 633.55 	
Date: Apr 05
Value: 630.48 	
Date: Mar 31
Value: 625.09 	
Date: Mar 25
Value: 604.92 	
Date: Mar 20
Value: 600.78 	
Date: Mar 15
Value: 592 	
Date: Mar 10
Value: 577.35 	
Date: Mar 05
Value: 567.08 	
Date: Feb 28
Value: 518.75 	
Date: Feb 25
Value: 513.89 	
Date: Feb 20
Value: 508.59 	
Date: Feb 15
Value: 507.78 	
Date: Feb 10
Value: 495.49 	
Date: Feb 05
Value: 490.27 	
Date: Jan 31
Value: 488.95 	
Date: Jan 25
Value: 487.9 	
Date: Jan 20
Value: 484.2 	
Date: Jan 15
Value: 467.09 	
Date: Jan 10
Value: 463.83 	
Date: Jan 05
Value: 441.7 	
Date: Dec 31
Value: 431.98 	
Date: Dec 25
Value: 430.1 	
Date: Dec 20
Value: 418.46 	
Date: Dec 15
Value: 416.08 	
Date: Dec 10
Value: 377.77 	
Date: Dec 05
Value: 372.01 	
Date: Nov 30
Value: 358.38 	
Date: Nov 25
Value: 314.65 	
Date: Nov 20
Value: 291.68 	
Date: Nov 15
Value: 284.32 	
Date: Nov 10
Value: 278.75 	
Date: Nov 05
Value: 257.82 	
Date: Oct 31
Value: 1004.33 	
Date: Oct 25
Value: 1002.13 	
Date: Oct 20
Value: 1000.53 	
Date: Oct 15
Value: 998.88 	
Date: Oct 10
Value: 997.07 	
Date: Oct 05
Value: 989.35 	
Date: Sep 30
Value: 955.68 	
Date: Sep 25
Value: 950.22 	
Date: Sep 20
Value: 947.71 	
Date: Sep 15
Value: 937.51 	
Date: Sep 10
Value: 929.27 	
Date: Sep 05
Value: 915.95 	
Date: Aug 31
Value: 913.4 	
Date: Aug 25
Value: 905.56 	
Date: Aug 20
Value: 896.67 	
Date: Aug 15
Value: 879.74 	
Date: Aug 10
Value: 877.1 	
Date: Aug 05
Value: 874.48 	
Date: Jul 31
Value: 871.83 	
Date: Jul 25
Value: 869.28 	
Date: Jul 20
Value: 863.69 	
Date: Jul 15
Value: 854.07 	
Date: Jul 10
Value: 850.45 	
Date: Jul 05
Value: 848.1 	
Date: Jun 30
Value: 836.89 	
Date: Jun 25
Value: 830.55 	
Date: Jun 20
Value: 808.89 	
Date: Jun 15
Value: 806.43 	
Date: Jun 10
Value: 800.13 	
Date: Jun 05
Value: 797.44 	
Date: May 31
Value: 715.72 	
Date: May 25
Value: 702.43 	
Date: May 20
Value: 689.03 	
Date: May 15
Value: 677.76 	
Date: May 10
Value: 664.36 	
Date: May 05
Value: 651.5 	
Date: Apr 30
Value: 638.01 	
Date: Apr 25
Value: 627.26 	
Date: Apr 20
Value: 615.18 	
Date: Apr 15
Value: 600.15 	
Date: Apr 10
Value: 586.01 	
Date: Apr 05
Value: 573.31 	
Date: Mar 31
Value: 560.3 	
Date: Mar 25
Value: 545.76 	
Date: Mar 20
Value: 534.7 	
Date: Mar 15
Value: 523.72 	
Date: Mar 10
Value: 515.35 	
Date: Mar 05
Value: 503.05 	
Date: Feb 28
Value: 490.41 	
Date: Feb 25
Value: 485.87 	
Date: Feb 20
Value: 476.36 	
Date: Feb 15
Value: 469.58 	
Date: Feb 10
Value: 459.65 	
Date: Feb 05
Value: 450.89 	
Date: Jan 31
Value: 441.58 	
Date: Jan 25
Value: 427.36 	
Date: Jan 20
Value: 415.01 	
Date: Jan 15
Value: 405.99 	
Date: Jan 10
Value: 397.42 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 374.57 	
Date: Dec 25
Value: 362.18 	
Date: Dec 20
Value: 349.81 	
Date: Dec 15
Value: 337.87 	
Date: Dec 10
Value: 326.4 	
Date: Dec 05
Value: 314.87 	
Date: Nov 30
Value: 299.27 	
Date: Nov 25
Value: 286.68 	
Date: Nov 20
Value: 273.97 	
Date: Nov 15
Value: 258.73 	
Date: Nov 10
Value: 246.14 	
Date: Nov 05
Value: 234.23 	
Date: Oct 31
Value: 951.56 	
Date: Oct 25
Value: 938.88 	
Date: Oct 20
Value: 926.21 	
Date: Oct 15
Value: 915.85 	
Date: Oct 10
Value: 901.19 	
Date: Oct 05
Value: 889.39 	
Date: Sep 30
Value: 880.59 	
Date: Sep 25
Value: 873.9 	
Date: Sep 20
Value: 868.83 	
Date: Sep 15
Value: 863.98 	
Date: Sep 10
Value: 859.62 	
Date: Sep 05
Value: 854.05 	
Date: Aug 31
Value: 849.09 	
Date: Aug 25
Value: 839.33 	
Date: Aug 20
Value: 831.84 	
Date: Aug 15
Value: 825.27 	
Date: Aug 10
Value: 818.84 	
Date: Aug 05
Value: 808.26 	
Date: Jul 31
Value: 800.54 	
Date: Jul 25
Value: 792.56 	
Date: Jul 20
Value: 787.81 	
Date: Jul 15
Value: 783.33 	
Date: Jul 10
Value: 777.13 	
Date: Jul 05
Value: 771.33 	
Date: Jun 30
Value: 764.27 	
Date: Jun 25
Value: 758.46 	
Date: Jun 20
Value: 751.23 	
Date: Jun 15
Value: 741.29 	
Date: Jun 10
Value: 733.63 	
Date: Jun 05
Value: 725.25 	
Date: Apr 20
Value: 512.62 	
Date: Apr 15
Value: 507.5 	
Date: Apr 10
Value: 501.16 	
Date: Apr 05
Value: 489.84 	
Date: Mar 31
Value: 483.02 	
Date: Mar 25
Value: 456.4 	
Date: Mar 20
Value: 425.3 	
Date: Mar 15
Value: 418.7 	
Date: Mar 10
Value: 408.94 	
Date: Mar 05
Value: 406.92 	
Date: Feb 28
Value: 403.95 	
Date: Feb 25
Value: 403.03 	
Date: Feb 20
Value: 402.21 	
Date: Feb 15
Value: 401.08 	
Date: Feb 10
Value: 400.33 	
Date: Feb 05
Value: 399.56 	
Date: Jan 31
Value: 398.73 	
Date: Jan 25
Value: 387.58 	
Date: Jan 20
Value: 386.06 	
Date: Jan 15
Value: 383.35 	
Date: Jan 10
Value: 364.75 	
Date: Jan 05
Value: 361.2 	
Date: Dec 31
Value: 354.39 	
Date: Dec 25
Value: 350.09 	
Date: Dec 20
Value: 313.21 	
Date: Dec 15
Value: 305.83 	
Date: Dec 10
Value: 302.34 	
Date: Dec 05
Value: 280.76 	
Date: Nov 30
Value: 260.85 	
Date: Nov 25
Value: 238.38 	
Date: Nov 20
Value: 224.28 	
Date: Nov 15
Value: 213.87 	
Date: Nov 10
Value: 208.97 	
Date: Nov 05
Value: 207.88 	
Date: Oct 31
Value: 206.88 	
Date: Oct 25
Value: 204.68 	
Date: Oct 20
Value: 203.08 	
Date: Oct 15
Value: 201.43 	
Date: Oct 10
Value: 199.62 	
Date: Oct 05
Value: 191.9 	
Date: Sep 30
Value: 158.23 	
Date: Sep 25
Value: 152.77 	
Date: Sep 20
Value: 150.26 	
Date: Sep 15
Value: 140.06 	
Date: Sep 10
Value: 131.82 	
Date: Sep 05
Value: 118.5 	
Date: Aug 31
Value: 115.95 	
Date: Aug 25
Value: 108.11 	
Date: Aug 20
Value: 99.22 	
Date: Aug 15
Value: 82.29 	
Date: Aug 10
Value: 79.65 	
Date: Aug 05
Value: 77.03 	
Date: Jul 31
Value: 74.39 	
Date: Jul 25
Value: 71.83 	
Date: Jul 20
Value: 66.24 	
Date: Jul 15
Value: 56.62 	
Date: Jul 10
Value: 53 	
Date: Jul 05
Value: 50.65 	
Date: Jun 30
Value: 39.44 	
Date: Jun 25
Value: 33.1 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 8.98 	
Date: May 31
Value: 793.69 	
Date: May 25
Value: 784.97 	
Date: May 20
Value: 776.31 	
Date: May 15
Value: 748.63 	
Date: May 10
Value: 740.32 	
Date: May 05
Value: 732.22 	
Date: Apr 30
Value: 714.51 	
Date: Apr 25
Value: 708.39 	
Date: Apr 20
Value: 665.29 	
Date: Apr 15
Value: 636.68 	
Date: Apr 10
Value: 633.55 	
Date: Apr 05
Value: 630.48 	
Date: Mar 31
Value: 625.09 	
Date: Mar 25
Value: 604.92 	
Date: Mar 20
Value: 600.78 	
Date: Mar 15
Value: 592 	
Date: Mar 10
Value: 577.35 	
Date: Mar 05
Value: 567.08 	
Date: Feb 28
Value: 518.75 	
Date: Feb 25
Value: 513.89 	
Date: Feb 20
Value: 508.59 	
Date: Feb 15
Value: 507.78 	
Date: Feb 10
Value: 495.49 	
Date: Feb 05
Value: 490.27 	
Date: Jan 31
Value: 488.95 	
Date: Jan 25
Value: 487.9 	
Date: Jan 20
Value: 484.2 	
Date: Jan 15
Value: 467.09 	
Date: Jan 10
Value: 463.83 	
Date: Jan 05
Value: 441.7 	
Date: Dec 31
Value: 431.98 	
Date: Dec 25
Value: 430.1 	
Date: Dec 20
Value: 418.46 	
Date: Dec 15
Value: 416.08 	
Date: Dec 10
Value: 377.77 	
Date: Dec 05
Value: 372.01 	
Date: Nov 30
Value: 358.38 	
Date: Nov 25
Value: 314.65 	
Date: Nov 20
Value: 291.68 	
Date: Nov 15
Value: 284.32 	
Date: Nov 10
Value: 278.75 	
Date: Nov 05
Value: 257.82 	
Date: Oct 31
Value: 1004.33 	
Date: Oct 25
Value: 1002.13 	
Date: Oct 20
Value: 1000.53 	
Date: Oct 15
Value: 998.88 	
Date: Oct 10
Value: 997.07 	
Date: Oct 05
Value: 989.35 	
Date: Sep 30
Value: 955.68 	
Date: Sep 25
Value: 950.22 	
Date: Sep 20
Value: 947.71 	
Date: Sep 15
Value: 937.51 	
Date: Sep 10
Value: 929.27 	
Date: Sep 05
Value: 915.95 	
Date: Aug 31
Value: 913.4 	
Date: Aug 25
Value: 905.56 	
Date: Aug 20
Value: 896.67 	
Date: Aug 15
Value: 879.74 	
Date: Aug 10
Value: 877.1 	
Date: Aug 05
Value: 874.48 	
Date: Jul 31
Value: 871.83 	
Date: Jul 25
Value: 869.28 	
Date: Jul 20
Value: 863.69 	
Date: Jul 15
Value: 854.07 	
Date: Jul 10
Value: 850.45 	
Date: Jul 05
Value: 848.1 	
Date: Jun 30
Value: 836.89 	
Date: Jun 25
Value: 830.55 	
Date: Jun 20
Value: 808.89 	
Date: Jun 15
Value: 806.43 	
Date: Jun 10
Value: 800.13 	
Date: Jun 05
Value: 797.44 	
Date: May 31
Value: 715.72 	
Date: May 25
Value: 702.43 	
Date: May 20
Value: 689.03 	
Date: May 15
Value: 677.76 	
Date: May 10
Value: 664.36 	
Date: May 05
Value: 651.5 	
Date: Apr 30
Value: 638.01 	
Date: Apr 25
Value: 627.26 	
Date: Apr 20
Value: 615.18 	
Date: Apr 15
Value: 600.15 	
Date: Apr 10
Value: 586.01 	
Date: Apr 05
Value: 573.31 	
Date: Mar 31
Value: 560.3 	
Date: Mar 25
Value: 545.76 	
Date: Mar 20
Value: 534.7 	
Date: Mar 15
Value: 523.72 	
Date: Mar 10
Value: 515.35 	
Date: Mar 05
Value: 503.05 	
Date: Feb 28
Value: 490.41 	
Date: Feb 25
Value: 485.87 	
Date: Feb 20
Value: 476.36 	
Date: Feb 15
Value: 469.58 	
Date: Feb 10
Value: 459.65 	
Date: Feb 05
Value: 450.89 	
Date: Jan 31
Value: 441.58 	
Date: Jan 25
Value: 427.36 	
Date: Jan 20
Value: 415.01 	
Date: Jan 15
Value: 405.99 	
Date: Jan 10
Value: 397.42 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 374.57 	
Date: Dec 25
Value: 362.18 	
Date: Dec 20
Value: 349.81 	
Date: Dec 15
Value: 337.87 	
Date: Dec 10
Value: 326.4 	
Date: Dec 05
Value: 314.87 	
Date: Nov 30
Value: 299.27 	
Date: Nov 25
Value: 286.68 	
Date: Nov 20
Value: 273.97 	
Date: Nov 15
Value: 258.73 	
Date: Nov 10
Value: 246.14 	
Date: Nov 05
Value: 234.23 	
Date: Oct 31
Value: 951.56 	
Date: Oct 25
Value: 938.88 	
Date: Oct 20
Value: 926.21 	
Date: Oct 15
Value: 915.85 	
Date: Oct 10
Value: 901.19 	
Date: Oct 05
Value: 889.39 	
Date: Sep 30
Value: 880.59 	
Date: Sep 25
Value: 873.9 	
Date: Sep 20
Value: 868.83 	
Date: Sep 15
Value: 863.98 	
Date: Sep 10
Value: 859.62 	
Date: Sep 05
Value: 854.05 	
Date: Aug 31
Value: 849.09 	
Date: Aug 25
Value: 839.33 	
Date: Aug 20
Value: 831.84 	
Date: Aug 15
Value: 825.27 	
Date: Aug 10
Value: 818.84 	
Date: Aug 05
Value: 808.26 	
Date: Jul 31
Value: 800.54 	
Date: Jul 25
Value: 792.56 	
Date: Jul 20
Value: 787.81 	
Date: Jul 15
Value: 783.33 	
Date: Jul 10
Value: 777.13 	
Date: Jul 05
Value: 771.33 	
Date: Jun 30
Value: 764.27 	
Date: Jun 25
Value: 758.46 	
Date: Jun 20
Value: 751.23 	
Date: Jun 15
Value: 741.29 	
Date: Jun 10
Value: 733.63 	
Date: Jun 05
Value: 725.25

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 482.28 	
Date: Apr 15
Value: 478.18 	
Date: Apr 10
Value: 473.01 	
Date: Apr 05
Value: 469.27 	
Date: Mar 31
Value: 459.05 	
Date: Mar 25
Value: 421.25 	
Date: Mar 20
Value: 408.03 	
Date: Mar 15
Value: 404.63 	
Date: Mar 10
Value: 398.1 	
Date: Mar 05
Value: 396.38 	
Date: Feb 28
Value: 391.86 	
Date: Feb 25
Value: 391.06 	
Date: Feb 20
Value: 390.09 	
Date: Feb 15
Value: 388.51 	
Date: Feb 10
Value: 387.56 	
Date: Feb 05
Value: 386.83 	
Date: Jan 31
Value: 385.92 	
Date: Jan 25
Value: 383.1 	
Date: Jan 20
Value: 382.39 	
Date: Jan 15
Value: 381.22 	
Date: Jan 10
Value: 373.67 	
Date: Jan 05
Value: 371.54 	
Date: Dec 31
Value: 367.92 	
Date: Dec 25
Value: 361.3 	
Date: Dec 20
Value: 323.55 	
Date: Dec 15
Value: 318.59 	
Date: Dec 10
Value: 310.25 	
Date: Dec 05
Value: 276.62 	
Date: Nov 30
Value: 263.88 	
Date: Nov 25
Value: 247.65 	
Date: Nov 20
Value: 224.57 	
Date: Nov 15
Value: 213.24 	
Date: Nov 10
Value: 210.11 	
Date: Nov 05
Value: 208.93 	
Date: Oct 31
Value: 207.85 	
Date: Oct 25
Value: 206.19 	
Date: Oct 20
Value: 204.91 	
Date: Oct 15
Value: 203.65 	
Date: Oct 10
Value: 200.17 	
Date: Oct 05
Value: 195.64 	
Date: Sep 30
Value: 173.78 	
Date: Sep 25
Value: 168.76 	
Date: Sep 20
Value: 165.47 	
Date: Sep 15
Value: 154.97 	
Date: Sep 10
Value: 143.79 	
Date: Sep 05
Value: 132.93 	
Date: Aug 31
Value: 130.03 	
Date: Aug 25
Value: 125.52 	
Date: Aug 20
Value: 121.64 	
Date: Aug 15
Value: 95.2 	
Date: Aug 10
Value: 92.68 	
Date: Aug 05
Value: 90.89 	
Date: Jul 31
Value: 88.25 	
Date: Jul 25
Value: 85.99 	
Date: Jul 20
Value: 82.74 	
Date: Jul 15
Value: 77.56 	
Date: Jul 10
Value: 75.68 	
Date: Jul 05
Value: 73.8 	
Date: Jun 30
Value: 69.89 	
Date: Jun 25
Value: 39.97 	
Date: Jun 20
Value: 14.27 	
Date: Jun 15
Value: 11.96 	
Date: Jun 10
Value: 3.88 	
Date: May 31
Value: 654.35 	
Date: May 25
Value: 647.45 	
Date: May 20
Value: 632.29 	
Date: May 15
Value: 608.29 	
Date: May 10
Value: 599.24 	
Date: May 05
Value: 580.21 	
Date: Apr 30
Value: 561.19 	
Date: Apr 25
Value: 556.14 	
Date: Apr 20
Value: 524.21 	
Date: Apr 15
Value: 503.82 	
Date: Apr 10
Value: 501.36 	
Date: Apr 05
Value: 498.98 	
Date: Mar 31
Value: 493.19 	
Date: Mar 25
Value: 481.91 	
Date: Mar 20
Value: 475.08 	
Date: Mar 15
Value: 471.5 	
Date: Mar 10
Value: 452.79 	
Date: Mar 05
Value: 442 	
Date: Feb 28
Value: 427.53 	
Date: Feb 25
Value: 422.33 	
Date: Feb 20
Value: 417.75 	
Date: Feb 15
Value: 416.97 	
Date: Feb 10
Value: 406.06 	
Date: Feb 05
Value: 399.37 	
Date: Jan 31
Value: 397.97 	
Date: Jan 25
Value: 397.12 	
Date: Jan 20
Value: 395.99 	
Date: Jan 15
Value: 383.7 	
Date: Jan 10
Value: 381.79 	
Date: Jan 05
Value: 374.87 	
Date: Dec 31
Value: 366.72 	
Date: Dec 25
Value: 365.39 	
Date: Dec 20
Value: 353.66 	
Date: Dec 15
Value: 352.05 	
Date: Dec 10
Value: 325.39 	
Date: Dec 05
Value: 320.49 	
Date: Nov 30
Value: 310.57 	
Date: Nov 25
Value: 283.8 	
Date: Nov 20
Value: 266.06 	
Date: Nov 15
Value: 250.72 	
Date: Nov 10
Value: 246.05 	
Date: Nov 05
Value: 228.59 	
Date: Oct 31
Value: 864.5 	
Date: Oct 25
Value: 862.84 	
Date: Oct 20
Value: 861.56 	
Date: Oct 15
Value: 860.3 	
Date: Oct 10
Value: 856.82 	
Date: Oct 05
Value: 852.29 	
Date: Sep 30
Value: 830.42 	
Date: Sep 25
Value: 825.41 	
Date: Sep 20
Value: 822.12 	
Date: Sep 15
Value: 811.62 	
Date: Sep 10
Value: 800.44 	
Date: Sep 05
Value: 789.58 	
Date: Aug 31
Value: 786.68 	
Date: Aug 25
Value: 782.17 	
Date: Aug 20
Value: 778.29 	
Date: Aug 15
Value: 751.85 	
Date: Aug 10
Value: 749.33 	
Date: Aug 05
Value: 747.54 	
Date: Jul 31
Value: 744.9 	
Date: Jul 25
Value: 742.64 	
Date: Jul 20
Value: 739.39 	
Date: Jul 15
Value: 734.21 	
Date: Jul 10
Value: 732.33 	
Date: Jul 05
Value: 730.45 	
Date: Jun 30
Value: 726.53 	
Date: Jun 25
Value: 696.62 	
Date: Jun 20
Value: 670.92 	
Date: Jun 15
Value: 668.61 	
Date: Jun 10
Value: 660.53 	
Date: Jun 05
Value: 656.64 	
Date: May 31
Value: 615.75 	
Date: May 25
Value: 603.47 	
Date: May 20
Value: 591.18 	
Date: May 15
Value: 581.19 	
Date: May 10
Value: 568.81 	
Date: May 05
Value: 556.85 	
Date: Apr 30
Value: 545.71 	
Date: Apr 25
Value: 536.57 	
Date: Apr 20
Value: 524.91 	
Date: Apr 15
Value: 511.84 	
Date: Apr 10
Value: 499.68 	
Date: Apr 05
Value: 487.96 	
Date: Mar 31
Value: 476.81 	
Date: Mar 25
Value: 463.76 	
Date: Mar 20
Value: 454.99 	
Date: Mar 15
Value: 446.11 	
Date: Mar 10
Value: 438.79 	
Date: Mar 05
Value: 429.68 	
Date: Feb 28
Value: 420.54 	
Date: Feb 25
Value: 416.47 	
Date: Feb 20
Value: 408.45 	
Date: Feb 15
Value: 402.5 	
Date: Feb 10
Value: 394.31 	
Date: Feb 05
Value: 387.12 	
Date: Jan 31
Value: 381.34 	
Date: Jan 25
Value: 372.76 	
Date: Jan 20
Value: 365.7 	
Date: Jan 15
Value: 360.95 	
Date: Jan 10
Value: 356.98 	
Date: Jan 05
Value: 350.81 	
Date: Dec 31
Value: 344.72 	
Date: Dec 25
Value: 333.96 	
Date: Dec 20
Value: 324.94 	
Date: Dec 15
Value: 316.1 	
Date: Dec 10
Value: 307.36 	
Date: Dec 05
Value: 297.61 	
Date: Nov 30
Value: 285.47 	
Date: Nov 25
Value: 277.09 	
Date: Nov 20
Value: 265.69 	
Date: Nov 15
Value: 253.26 	
Date: Nov 10
Value: 243.26 	
Date: Nov 05
Value: 233.8 	
Date: Oct 31
Value: 855.51 	
Date: Oct 25
Value: 846.94 	
Date: Oct 20
Value: 837.9 	
Date: Oct 15
Value: 831.02 	
Date: Oct 10
Value: 820.59 	
Date: Oct 05
Value: 811.2 	
Date: Sep 30
Value: 804.03 	
Date: Sep 25
Value: 797.86 	
Date: Sep 20
Value: 792.52 	
Date: Sep 15
Value: 787.5 	
Date: Sep 10
Value: 782.22 	
Date: Sep 05
Value: 777.22 	
Date: Aug 31
Value: 770.63 	
Date: Aug 25
Value: 760.39 	
Date: Aug 20
Value: 752.85 	
Date: Aug 15
Value: 745.7 	
Date: Aug 10
Value: 737.88 	
Date: Aug 05
Value: 726.75 	
Date: Jul 31
Value: 718.54 	
Date: Jul 25
Value: 708.7 	
Date: Jul 20
Value: 702.98 	
Date: Jul 15
Value: 698.12 	
Date: Jul 10
Value: 691.64 	
Date: Jul 05
Value: 685.31 	
Date: Jun 30
Value: 678.27 	
Date: Jun 25
Value: 670.45 	
Date: Jun 20
Value: 661.22 	
Date: Jun 15
Value: 649.31 	
Date: Jun 10
Value: 637.89 	
Date: Jun 05
Value: 627.82 	
Date: Apr 20
Value: 482.28 	
Date: Apr 15
Value: 478.18 	
Date: Apr 10
Value: 473.01 	
Date: Apr 05
Value: 469.27 	
Date: Mar 31
Value: 459.05 	
Date: Mar 25
Value: 421.25 	
Date: Mar 20
Value: 408.03 	
Date: Mar 15
Value: 404.63 	
Date: Mar 10
Value: 398.1 	
Date: Mar 05
Value: 396.38 	
Date: Feb 28
Value: 391.86 	
Date: Feb 25
Value: 391.06 	
Date: Feb 20
Value: 390.09 	
Date: Feb 15
Value: 388.51 	
Date: Feb 10
Value: 387.56 	
Date: Feb 05
Value: 386.83 	
Date: Jan 31
Value: 385.92 	
Date: Jan 25
Value: 383.1 	
Date: Jan 20
Value: 382.39 	
Date: Jan 15
Value: 381.22 	
Date: Jan 10
Value: 373.67 	
Date: Jan 05
Value: 371.54 	
Date: Dec 31
Value: 367.92 	
Date: Dec 25
Value: 361.3 	
Date: Dec 20
Value: 323.55 	
Date: Dec 15
Value: 318.59 	
Date: Dec 10
Value: 310.25 	
Date: Dec 05
Value: 276.62 	
Date: Nov 30
Value: 263.88 	
Date: Nov 25
Value: 247.65 	
Date: Nov 20
Value: 224.57 	
Date: Nov 15
Value: 213.24 	
Date: Nov 10
Value: 210.11 	
Date: Nov 05
Value: 208.93 	
Date: Oct 31
Value: 207.85 	
Date: Oct 25
Value: 206.19 	
Date: Oct 20
Value: 204.91 	
Date: Oct 15
Value: 203.65 	
Date: Oct 10
Value: 200.17 	
Date: Oct 05
Value: 195.64 	
Date: Sep 30
Value: 173.78 	
Date: Sep 25
Value: 168.76 	
Date: Sep 20
Value: 165.47 	
Date: Sep 15
Value: 154.97 	
Date: Sep 10
Value: 143.79 	
Date: Sep 05
Value: 132.93 	
Date: Aug 31
Value: 130.03 	
Date: Aug 25
Value: 125.52 	
Date: Aug 20
Value: 121.64 	
Date: Aug 15
Value: 95.2 	
Date: Aug 10
Value: 92.68 	
Date: Aug 05
Value: 90.89 	
Date: Jul 31
Value: 88.25 	
Date: Jul 25
Value: 85.99 	
Date: Jul 20
Value: 82.74 	
Date: Jul 15
Value: 77.56 	
Date: Jul 10
Value: 75.68 	
Date: Jul 05
Value: 73.8 	
Date: Jun 30
Value: 69.89 	
Date: Jun 25
Value: 39.97 	
Date: Jun 20
Value: 14.27 	
Date: Jun 15
Value: 11.96 	
Date: May 31
Value: 654.35 	
Date: May 25
Value: 647.45 	
Date: May 20
Value: 632.29 	
Date: May 15
Value: 608.29 	
Date: May 10
Value: 599.24 	
Date: May 05
Value: 580.21 	
Date: Apr 30
Value: 561.19 	
Date: Apr 25
Value: 556.14 	
Date: Apr 20
Value: 524.21 	
Date: Apr 15
Value: 503.82 	
Date: Apr 10
Value: 501.36 	
Date: Apr 05
Value: 498.98 	
Date: Mar 31
Value: 493.19 	
Date: Mar 25
Value: 481.91 	
Date: Mar 20
Value: 475.08 	
Date: Mar 15
Value: 471.5 	
Date: Mar 10
Value: 452.79 	
Date: Mar 05
Value: 442 	
Date: Feb 28
Value: 427.53 	
Date: Feb 25
Value: 422.33 	
Date: Feb 20
Value: 417.75 	
Date: Feb 15
Value: 416.97 	
Date: Feb 10
Value: 406.06 	
Date: Feb 05
Value: 399.37 	
Date: Jan 31
Value: 397.97 	
Date: Jan 25
Value: 397.12 	
Date: Jan 20
Value: 395.99 	
Date: Jan 15
Value: 383.7 	
Date: Jan 10
Value: 381.79 	
Date: Jan 05
Value: 374.87 	
Date: Dec 31
Value: 366.72 	
Date: Dec 25
Value: 365.39 	
Date: Dec 20
Value: 353.66 	
Date: Dec 15
Value: 352.05 	
Date: Dec 10
Value: 325.39 	
Date: Dec 05
Value: 320.49 	
Date: Nov 30
Value: 310.57 	
Date: Nov 25
Value: 283.8 	
Date: Nov 20
Value: 266.06 	
Date: Nov 15
Value: 250.72 	
Date: Nov 10
Value: 246.05 	
Date: Nov 05
Value: 228.59 	
Date: Oct 31
Value: 864.5 	
Date: Oct 25
Value: 862.84 	
Date: Oct 20
Value: 861.56 	
Date: Oct 15
Value: 860.3 	
Date: Oct 10
Value: 856.82 	
Date: Oct 05
Value: 852.29 	
Date: Sep 30
Value: 830.42 	
Date: Sep 25
Value: 825.41 	
Date: Sep 20
Value: 822.12 	
Date: Sep 15
Value: 811.62 	
Date: Sep 10
Value: 800.44 	
Date: Sep 05
Value: 789.58 	
Date: Aug 31
Value: 786.68 	
Date: Aug 25
Value: 782.17 	
Date: Aug 20
Value: 778.29 	
Date: Aug 15
Value: 751.85 	
Date: Aug 10
Value: 749.33 	
Date: Aug 05
Value: 747.54 	
Date: Jul 31
Value: 744.9 	
Date: Jul 25
Value: 742.64 	
Date: Jul 20
Value: 739.39 	
Date: Jul 15
Value: 734.21 	
Date: Jul 10
Value: 732.33 	
Date: Jul 05
Value: 730.45 	
Date: Jun 30
Value: 726.53 	
Date: Jun 25
Value: 696.62 	
Date: Jun 20
Value: 670.92 	
Date: Jun 15
Value: 668.61 	
Date: Jun 10
Value: 660.53 	
Date: Jun 05
Value: 656.64 	
Date: May 31
Value: 615.75 	
Date: May 25
Value: 603.47 	
Date: May 20
Value: 591.18 	
Date: May 15
Value: 581.19 	
Date: May 10
Value: 568.81 	
Date: May 05
Value: 556.85 	
Date: Apr 30
Value: 545.71 	
Date: Apr 25
Value: 536.57 	
Date: Apr 20
Value: 524.91 	
Date: Apr 15
Value: 511.84 	
Date: Apr 10
Value: 499.68 	
Date: Apr 05
Value: 487.96 	
Date: Mar 31
Value: 476.81 	
Date: Mar 25
Value: 463.76 	
Date: Mar 20
Value: 454.99 	
Date: Mar 15
Value: 446.11 	
Date: Mar 10
Value: 438.79 	
Date: Mar 05
Value: 429.68 	
Date: Feb 28
Value: 420.54 	
Date: Feb 25
Value: 416.47 	
Date: Feb 20
Value: 408.45 	
Date: Feb 15
Value: 402.5 	
Date: Feb 10
Value: 394.31 	
Date: Feb 05
Value: 387.12 	
Date: Jan 31
Value: 381.34 	
Date: Jan 25
Value: 372.76 	
Date: Jan 20
Value: 365.7 	
Date: Jan 15
Value: 360.95 	
Date: Jan 10
Value: 356.98 	
Date: Jan 05
Value: 350.81 	
Date: Dec 31
Value: 344.72 	
Date: Dec 25
Value: 333.96 	
Date: Dec 20
Value: 324.94 	
Date: Dec 15
Value: 316.1 	
Date: Dec 10
Value: 307.36 	
Date: Dec 05
Value: 297.61 	
Date: Nov 30
Value: 285.47 	
Date: Nov 25
Value: 277.09 	
Date: Nov 20
Value: 265.69 	
Date: Nov 15
Value: 253.26 	
Date: Nov 10
Value: 243.26 	
Date: Nov 05
Value: 233.8 	
Date: Oct 31
Value: 855.51 	
Date: Oct 25
Value: 846.94 	
Date: Oct 20
Value: 837.9 	
Date: Oct 15
Value: 831.02 	
Date: Oct 10
Value: 820.59 	
Date: Oct 05
Value: 811.2 	
Date: Sep 30
Value: 804.03 	
Date: Sep 25
Value: 797.86 	
Date: Sep 20
Value: 792.52 	
Date: Sep 15
Value: 787.5 	
Date: Sep 10
Value: 782.22 	
Date: Sep 05
Value: 777.22 	
Date: Aug 31
Value: 770.63 	
Date: Aug 25
Value: 760.39 	
Date: Aug 20
Value: 752.85 	
Date: Aug 15
Value: 745.7 	
Date: Aug 10
Value: 737.88 	
Date: Aug 05
Value: 726.75 	
Date: Jul 31
Value: 718.54 	
Date: Jul 25
Value: 708.7 	
Date: Jul 20
Value: 702.98 	
Date: Jul 15
Value: 698.12 	
Date: Jul 10
Value: 691.64 	
Date: Jul 05
Value: 685.31 	
Date: Jun 30
Value: 678.27 	
Date: Jun 25
Value: 670.45 	
Date: Jun 20
Value: 661.22 	
Date: Jun 15
Value: 649.31 	
Date: Jun 10
Value: 637.89 	
Date: Jun 05
Value: 627.82

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93
	
Date: Apr 20
Value: 621.45 	
Date: Apr 15
Value: 613.42 	
Date: Apr 10
Value: 605.49 	
Date: Apr 05
Value: 593.47 	
Date: Mar 31
Value: 586.25 	
Date: Mar 25
Value: 546.87 	
Date: Mar 20
Value: 512.38 	
Date: Mar 15
Value: 505.74 	
Date: Mar 10
Value: 493.25 	
Date: Mar 05
Value: 491.27 	
Date: Feb 28
Value: 486.41 	
Date: Feb 25
Value: 483.21 	
Date: Feb 20
Value: 481.73 	
Date: Feb 15
Value: 479.66 	
Date: Feb 10
Value: 477.77 	
Date: Feb 05
Value: 476.52 	
Date: Jan 31
Value: 475.18 	
Date: Jan 25
Value: 466.79 	
Date: Jan 20
Value: 465.69 	
Date: Jan 15
Value: 464.34 	
Date: Jan 10
Value: 440.42 	
Date: Jan 05
Value: 437.51 	
Date: Dec 31
Value: 433.65 	
Date: Dec 25
Value: 429.88 	
Date: Dec 20
Value: 396.11 	
Date: Dec 15
Value: 386.94 	
Date: Dec 10
Value: 372.14 	
Date: Dec 05
Value: 347.46 	
Date: Nov 30
Value: 324.15 	
Date: Nov 25
Value: 296.97 	
Date: Nov 20
Value: 267.11 	
Date: Nov 15
Value: 257.39 	
Date: Nov 10
Value: 251.83 	
Date: Nov 05
Value: 249.5 	
Date: Oct 31
Value: 247.21 	
Date: Oct 25
Value: 243.41 	
Date: Oct 20
Value: 240.72 	
Date: Oct 15
Value: 237.92 	
Date: Oct 10
Value: 235.3 	
Date: Oct 05
Value: 227.93 	
Date: Sep 30
Value: 190.04 	
Date: Sep 25
Value: 183.06 	
Date: Sep 20
Value: 178.78 	
Date: Sep 15
Value: 162.48 	
Date: Sep 10
Value: 146.77 	
Date: Sep 05
Value: 124.13 	
Date: Aug 31
Value: 118.04 	
Date: Aug 25
Value: 105.79 	
Date: Aug 20
Value: 98.12 	
Date: Aug 15
Value: 82.61 	
Date: Aug 10
Value: 80.46 	
Date: Aug 05
Value: 78.22 	
Date: Jul 31
Value: 76.04 	
Date: Jul 25
Value: 73.04 	
Date: Jul 20
Value: 68.85 	
Date: Jul 15
Value: 61.86 	
Date: Jul 10
Value: 54.86 	
Date: Jul 05
Value: 51.89 	
Date: Jun 30
Value: 38.85 	
Date: Jun 25
Value: 29.94 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 10.2 	
Date: Jun 10
Value: 4.57 	
Date: May 31
Value: 893.32 	
Date: May 25
Value: 882.64 	
Date: May 20
Value: 872.63 	
Date: May 15
Value: 847.5 	
Date: May 10
Value: 839.96 	
Date: May 05
Value: 831.4 	
Date: Apr 30
Value: 810.01 	
Date: Apr 25
Value: 805.03 	
Date: Apr 20
Value: 764.31 	
Date: Apr 15
Value: 735.32 	
Date: Apr 10
Value: 732.02 	
Date: Apr 05
Value: 728.98 	
Date: Mar 31
Value: 726.23 	
Date: Mar 25
Value: 706.05 	
Date: Mar 20
Value: 701.99 	
Date: Mar 15
Value: 695.68 	
Date: Mar 10
Value: 682.45 	
Date: Mar 05
Value: 672.48 	
Date: Feb 28
Value: 612.08 	
Date: Feb 25
Value: 604.9 	
Date: Feb 20
Value: 598.18 	
Date: Feb 15
Value: 596.89 	
Date: Feb 10
Value: 580.64 	
Date: Feb 05
Value: 577.84 	
Date: Jan 31
Value: 575.88 	
Date: Jan 25
Value: 575.15 	
Date: Jan 20
Value: 574.04 	
Date: Jan 15
Value: 551.03 	
Date: Jan 10
Value: 550.26 	
Date: Jan 05
Value: 528.95 	
Date: Dec 31
Value: 517.61 	
Date: Dec 25
Value: 512.63 	
Date: Dec 20
Value: 501 	
Date: Dec 15
Value: 494.83 	
Date: Dec 10
Value: 454.72 	
Date: Dec 05
Value: 446.98 	
Date: Nov 30
Value: 433.39 	
Date: Nov 25
Value: 407.46 	
Date: Nov 20
Value: 385.17 	
Date: Nov 15
Value: 377.28 	
Date: Nov 10
Value: 353.85 	
Date: Nov 05
Value: 314.14 	
Date: Oct 31
Value: 1147.18 	
Date: Oct 25
Value: 1143.38 	
Date: Oct 20
Value: 1140.69 	
Date: Oct 15
Value: 1137.89 	
Date: Oct 10
Value: 1135.27 	
Date: Oct 05
Value: 1127.9 	
Date: Sep 30
Value: 1090.01 	
Date: Sep 25
Value: 1083.03 	
Date: Sep 20
Value: 1078.75 	
Date: Sep 15
Value: 1062.45 	
Date: Sep 10
Value: 1046.74 	
Date: Sep 05
Value: 1024.1 	
Date: Aug 31
Value: 1018 	
Date: Aug 25
Value: 1005.76 	
Date: Aug 20
Value: 998.09 	
Date: Aug 15
Value: 982.58 	
Date: Aug 10
Value: 980.42 	
Date: Aug 05
Value: 978.19 	
Date: Jul 31
Value: 976 	
Date: Jul 25
Value: 973 	
Date: Jul 20
Value: 968.82 	
Date: Jul 15
Value: 961.83 	
Date: Jul 10
Value: 954.83 	
Date: Jul 05
Value: 951.85 	
Date: Jun 30
Value: 938.82 	
Date: Jun 25
Value: 929.9 	
Date: Jun 20
Value: 914.19 	
Date: Jun 15
Value: 910.16 	
Date: Jun 10
Value: 904.53 	
Date: Jun 05
Value: 899.96 	
Date: May 31
Value: 843.98 	
Date: May 25
Value: 830.91 	
Date: May 20
Value: 818.16 	
Date: May 15
Value: 807.34 	
Date: May 10
Value: 794.73 	
Date: May 05
Value: 782.06 	
Date: Apr 30
Value: 767.95 	
Date: Apr 25
Value: 756.18 	
Date: Apr 20
Value: 743.28 	
Date: Apr 15
Value: 728.18 	
Date: Apr 10
Value: 712.72 	
Date: Apr 05
Value: 700.65 	
Date: Mar 31
Value: 688.11 	
Date: Mar 25
Value: 670.58 	
Date: Mar 20
Value: 657.69 	
Date: Mar 15
Value: 644.81 	
Date: Mar 10
Value: 634.57 	
Date: Mar 05
Value: 621.25 	
Date: Feb 28
Value: 605.94 	
Date: Feb 25
Value: 599.62 	
Date: Feb 20
Value: 585.97 	
Date: Feb 15
Value: 576.04 	
Date: Feb 10
Value: 560.43 	
Date: Feb 05
Value: 547.76 	
Date: Jan 31
Value: 535.77 	
Date: Jan 25
Value: 520.32 	
Date: Jan 20
Value: 508.12 	
Date: Jan 15
Value: 499 	
Date: Jan 10
Value: 488.59 	
Date: Jan 05
Value: 475.4 	
Date: Dec 31
Value: 463.01 	
Date: Dec 25
Value: 448.15 	
Date: Dec 20
Value: 435.36 	
Date: Dec 15
Value: 421.01 	
Date: Dec 10
Value: 405.98 	
Date: Dec 05
Value: 391.74 	
Date: Nov 30
Value: 374.14 	
Date: Nov 25
Value: 355.13 	
Date: Nov 20
Value: 336.54 	
Date: Nov 15
Value: 314.54 	
Date: Nov 10
Value: 295.92 	
Date: Nov 05
Value: 277.15 	
Date: Oct 31
Value: 1118.2 	
Date: Oct 25
Value: 1101.89 	
Date: Oct 20
Value: 1085.15 	
Date: Oct 15
Value: 1072.03 	
Date: Oct 10
Value: 1053.7 	
Date: Oct 05
Value: 1038.22 	
Date: Sep 30
Value: 1026.71 	
Date: Sep 25
Value: 1015.61 	
Date: Sep 20
Value: 1005.17 	
Date: Sep 15
Value: 996.05 	
Date: Sep 10
Value: 986.15 	
Date: Sep 05
Value: 975.91 	
Date: Aug 31
Value: 967.72 	
Date: Aug 25
Value: 958.89 	
Date: Aug 20
Value: 952.85 	
Date: Aug 15
Value: 947.8 	
Date: Aug 10
Value: 942.8 	
Date: Aug 05
Value: 935.78 	
Date: Jul 31
Value: 930.54 	
Date: Jul 25
Value: 922.02 	
Date: Jul 20
Value: 916.86 	
Date: Jul 15
Value: 912.18 	
Date: Jul 10
Value: 905.51 	
Date: Jul 05
Value: 899.42 	
Date: Jun 30
Value: 893 	
Date: Jun 25
Value: 886.4 	
Date: Jun 20
Value: 879.35 	
Date: Jun 15
Value: 870.09 	
Date: Jun 10
Value: 862.68 	
Date: Jun 05
Value: 853.92 	
Date: Apr 20
Value: 621.45 	
Date: Apr 15
Value: 613.42 	
Date: Apr 10
Value: 605.49 	
Date: Apr 05
Value: 593.47 	
Date: Mar 31
Value: 586.25 	
Date: Mar 25
Value: 546.87 	
Date: Mar 20
Value: 512.38 	
Date: Mar 15
Value: 505.74 	
Date: Mar 10
Value: 493.25 	
Date: Mar 05
Value: 491.27 	
Date: Feb 28
Value: 486.41 	
Date: Feb 25
Value: 483.21 	
Date: Feb 20
Value: 481.73 	
Date: Feb 15
Value: 479.66 	
Date: Feb 10
Value: 477.77 	
Date: Feb 05
Value: 476.52 	
Date: Jan 31
Value: 475.18 	
Date: Jan 25
Value: 466.79 	
Date: Jan 20
Value: 465.69 	
Date: Jan 15
Value: 464.34 	
Date: Jan 10
Value: 440.42 	
Date: Jan 05
Value: 437.51 	
Date: Dec 31
Value: 433.65 	
Date: Dec 25
Value: 429.88 	
Date: Dec 20
Value: 396.11 	
Date: Dec 15
Value: 386.94 	
Date: Dec 10
Value: 372.14 	
Date: Dec 05
Value: 347.46 	
Date: Nov 30
Value: 324.15 	
Date: Nov 25
Value: 296.97 	
Date: Nov 20
Value: 267.11 	
Date: Nov 15
Value: 257.39 	
Date: Nov 10
Value: 251.83 	
Date: Nov 05
Value: 249.5 	
Date: Oct 31
Value: 247.21 	
Date: Oct 25
Value: 243.41 	
Date: Oct 20
Value: 240.72 	
Date: Oct 15
Value: 237.92 	
Date: Oct 10
Value: 235.3 	
Date: Oct 05
Value: 227.93 	
Date: Sep 30
Value: 190.04 	
Date: Sep 25
Value: 183.06 	
Date: Sep 20
Value: 178.78 	
Date: Sep 15
Value: 162.48 	
Date: Sep 10
Value: 146.77 	
Date: Sep 05
Value: 124.13 	
Date: Aug 31
Value: 118.04 	
Date: Aug 25
Value: 105.79 	
Date: Aug 20
Value: 98.12 	
Date: Aug 15
Value: 82.61 	
Date: Aug 10
Value: 80.46 	
Date: Aug 05
Value: 78.22 	
Date: Jul 31
Value: 76.04 	
Date: Jul 25
Value: 73.04 	
Date: Jul 20
Value: 68.85 	
Date: Jul 15
Value: 61.86 	
Date: Jul 10
Value: 54.86 	
Date: Jul 05
Value: 51.89 	
Date: Jun 30
Value: 38.85 	
Date: Jun 25
Value: 29.94 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 10.2 	
Date: May 31
Value: 893.32 	
Date: May 25
Value: 882.64 	
Date: May 20
Value: 872.63 	
Date: May 15
Value: 847.5 	
Date: May 10
Value: 839.96 	
Date: May 05
Value: 831.4 	
Date: Apr 30
Value: 810.01 	
Date: Apr 25
Value: 805.03 	
Date: Apr 20
Value: 764.31 	
Date: Apr 15
Value: 735.32 	
Date: Apr 10
Value: 732.02 	
Date: Apr 05
Value: 728.98 	
Date: Mar 31
Value: 726.23 	
Date: Mar 25
Value: 706.05 	
Date: Mar 20
Value: 701.99 	
Date: Mar 15
Value: 695.68 	
Date: Mar 10
Value: 682.45 	
Date: Mar 05
Value: 672.48 	
Date: Feb 28
Value: 612.08 	
Date: Feb 25
Value: 604.9 	
Date: Feb 20
Value: 598.18 	
Date: Feb 15
Value: 596.89 	
Date: Feb 10
Value: 580.64 	
Date: Feb 05
Value: 577.84 	
Date: Jan 31
Value: 575.88 	
Date: Jan 25
Value: 575.15 	
Date: Jan 20
Value: 574.04 	
Date: Jan 15
Value: 551.03 	
Date: Jan 10
Value: 550.26 	
Date: Jan 05
Value: 528.95 	
Date: Dec 31
Value: 517.61 	
Date: Dec 25
Value: 512.63 	
Date: Dec 20
Value: 501 	
Date: Dec 15
Value: 494.83 	
Date: Dec 10
Value: 454.72 	
Date: Dec 05
Value: 446.98 	
Date: Nov 30
Value: 433.39 	
Date: Nov 25
Value: 407.46 	
Date: Nov 20
Value: 385.17 	
Date: Nov 15
Value: 377.28 	
Date: Nov 10
Value: 353.85 	
Date: Nov 05
Value: 314.14 	
Date: Oct 31
Value: 1147.18 	
Date: Oct 25
Value: 1143.38 	
Date: Oct 20
Value: 1140.69 	
Date: Oct 15
Value: 1137.89 	
Date: Oct 10
Value: 1135.27 	
Date: Oct 05
Value: 1127.9 	
Date: Sep 30
Value: 1090.01 	
Date: Sep 25
Value: 1083.03 	
Date: Sep 20
Value: 1078.75 	
Date: Sep 15
Value: 1062.45 	
Date: Sep 10
Value: 1046.74 	
Date: Sep 05
Value: 1024.1 	
Date: Aug 31
Value: 1018 	
Date: Aug 25
Value: 1005.76 	
Date: Aug 20
Value: 998.09 	
Date: Aug 15
Value: 982.58 	
Date: Aug 10
Value: 980.42 	
Date: Aug 05
Value: 978.19 	
Date: Jul 31
Value: 976 	
Date: Jul 25
Value: 973 	
Date: Jul 20
Value: 968.82 	
Date: Jul 15
Value: 961.83 	
Date: Jul 10
Value: 954.83 	
Date: Jul 05
Value: 951.85 	
Date: Jun 30
Value: 938.82 	
Date: Jun 25
Value: 929.9 	
Date: Jun 20
Value: 914.19 	
Date: Jun 15
Value: 910.16 	
Date: Jun 10
Value: 904.53 	
Date: Jun 05
Value: 899.96 	
Date: May 31
Value: 843.98 	
Date: May 25
Value: 830.91 	
Date: May 20
Value: 818.16 	
Date: May 15
Value: 807.34 	
Date: May 10
Value: 794.73 	
Date: May 05
Value: 782.06 	
Date: Apr 30
Value: 767.95 	
Date: Apr 25
Value: 756.18 	
Date: Apr 20
Value: 743.28 	
Date: Apr 15
Value: 728.18 	
Date: Apr 10
Value: 712.72 	
Date: Apr 05
Value: 700.65 	
Date: Mar 31
Value: 688.11 	
Date: Mar 25
Value: 670.58 	
Date: Mar 20
Value: 657.69 	
Date: Mar 15
Value: 644.81 	
Date: Mar 10
Value: 634.57 	
Date: Mar 05
Value: 621.25 	
Date: Feb 28
Value: 605.94 	
Date: Feb 25
Value: 599.62 	
Date: Feb 20
Value: 585.97 	
Date: Feb 15
Value: 576.04 	
Date: Feb 10
Value: 560.43 	
Date: Feb 05
Value: 547.76 	
Date: Jan 31
Value: 535.77 	
Date: Jan 25
Value: 520.32 	
Date: Jan 20
Value: 508.12 	
Date: Jan 15
Value: 499 	
Date: Jan 10
Value: 488.59 	
Date: Jan 05
Value: 475.4 	
Date: Dec 31
Value: 463.01 	
Date: Dec 25
Value: 448.15 	
Date: Dec 20
Value: 435.36 	
Date: Dec 15
Value: 421.01 	
Date: Dec 10
Value: 405.98 	
Date: Dec 05
Value: 391.74 	
Date: Nov 30
Value: 374.14 	
Date: Nov 25
Value: 355.13 	
Date: Nov 20
Value: 336.54 	
Date: Nov 15
Value: 314.54 	
Date: Nov 10
Value: 295.92 	
Date: Nov 05
Value: 277.15 	
Date: Oct 31
Value: 1118.2 	
Date: Oct 25
Value: 1101.89 	
Date: Oct 20
Value: 1085.15 	
Date: Oct 15
Value: 1072.03 	
Date: Oct 10
Value: 1053.7 	
Date: Oct 05
Value: 1038.22 	
Date: Sep 30
Value: 1026.71 	
Date: Sep 25
Value: 1015.61 	
Date: Sep 20
Value: 1005.17 	
Date: Sep 15
Value: 996.05 	
Date: Sep 10
Value: 986.15 	
Date: Sep 05
Value: 975.91 	
Date: Aug 31
Value: 967.72 	
Date: Aug 25
Value: 958.89 	
Date: Aug 20
Value: 952.85 	
Date: Aug 15
Value: 947.8 	
Date: Aug 10
Value: 942.8 	
Date: Aug 05
Value: 935.78 	
Date: Jul 31
Value: 930.54 	
Date: Jul 25
Value: 922.02 	
Date: Jul 20
Value: 916.86 	
Date: Jul 15
Value: 912.18 	
Date: Jul 10
Value: 905.51 	
Date: Jul 05
Value: 899.42 	
Date: Jun 30
Value: 893 	
Date: Jun 25
Value: 886.4 	
Date: Jun 20
Value: 879.35 	
Date: Jun 15
Value: 870.09 	
Date: Jun 10
Value: 862.68 	
Date: Jun 05
Value: 853.92

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18
	
Date: Apr 20
Value: 501.42 	
Date: Apr 15
Value: 496.97 	
Date: Apr 10
Value: 490.66 	
Date: Apr 05
Value: 486.53 	
Date: Mar 31
Value: 475.13 	
Date: Mar 25
Value: 433.9 	
Date: Mar 20
Value: 419.54 	
Date: Mar 15
Value: 415.55 	
Date: Mar 10
Value: 409.47 	
Date: Mar 05
Value: 407.41 	
Date: Feb 28
Value: 402.16 	
Date: Feb 25
Value: 401.36 	
Date: Feb 20
Value: 400.2 	
Date: Feb 15
Value: 398.25 	
Date: Feb 10
Value: 397.06 	
Date: Feb 05
Value: 396.16 	
Date: Jan 31
Value: 394.75 	
Date: Jan 25
Value: 391.99 	
Date: Jan 20
Value: 391.07 	
Date: Jan 15
Value: 389.75 	
Date: Jan 10
Value: 380.75 	
Date: Jan 05
Value: 378.31 	
Date: Dec 31
Value: 373.59 	
Date: Dec 25
Value: 371.43 	
Date: Dec 20
Value: 330.25 	
Date: Dec 15
Value: 325.29 	
Date: Dec 10
Value: 316.29 	
Date: Dec 05
Value: 288.62 	
Date: Nov 30
Value: 277.07 	
Date: Nov 25
Value: 260.95 	
Date: Nov 20
Value: 238.56 	
Date: Nov 15
Value: 224.47 	
Date: Nov 10
Value: 221.22 	
Date: Nov 05
Value: 219.93 	
Date: Oct 31
Value: 218.76 	
Date: Oct 25
Value: 217.16 	
Date: Oct 20
Value: 215.92 	
Date: Oct 15
Value: 214.73 	
Date: Oct 10
Value: 210.99 	
Date: Oct 05
Value: 205.25 	
Date: Sep 30
Value: 182.42 	
Date: Sep 25
Value: 177.36 	
Date: Sep 20
Value: 173.54 	
Date: Sep 15
Value: 163.62 	
Date: Sep 10
Value: 153.82 	
Date: Sep 05
Value: 143.08 	
Date: Aug 31
Value: 140.18 	
Date: Aug 25
Value: 133.73 	
Date: Aug 20
Value: 129.45 	
Date: Aug 15
Value: 108.82 	
Date: Aug 10
Value: 105.8 	
Date: Aug 05
Value: 103.66 	
Date: Jul 31
Value: 100.27 	
Date: Jul 25
Value: 97.76 	
Date: Jul 20
Value: 94.18 	
Date: Jul 15
Value: 88.25 	
Date: Jul 10
Value: 86.18 	
Date: Jul 05
Value: 84.11 	
Date: Jun 30
Value: 79.98 	
Date: Jun 25
Value: 39.43 	
Date: Jun 20
Value: 13.24 	
Date: Jun 15
Value: 10.67 	
Date: Jun 10
Value: 4.14 	
Date: May 31
Value: 713.38 	
Date: May 25
Value: 706.06 	
Date: May 20
Value: 688.16 	
Date: May 15
Value: 662.93 	
Date: May 10
Value: 653.3 	
Date: May 05
Value: 632.11 	
Date: Apr 30
Value: 612.66 	
Date: Apr 25
Value: 607.77 	
Date: Apr 20
Value: 572.8 	
Date: Apr 15
Value: 550.8 	
Date: Apr 10
Value: 547.98 	
Date: Apr 05
Value: 545.21 	
Date: Mar 31
Value: 537.27 	
Date: Mar 25
Value: 525.1 	
Date: Mar 20
Value: 517.73 	
Date: Mar 15
Value: 513.81 	
Date: Mar 10
Value: 488.97 	
Date: Mar 05
Value: 476.19 	
Date: Feb 28
Value: 462.51 	
Date: Feb 25
Value: 456.64 	
Date: Feb 20
Value: 450.63 	
Date: Feb 15
Value: 449.69 	
Date: Feb 10
Value: 440.45 	
Date: Feb 05
Value: 432.11 	
Date: Jan 31
Value: 430.73 	
Date: Jan 25
Value: 429.7 	
Date: Jan 20
Value: 428.42 	
Date: Jan 15
Value: 411.37 	
Date: Jan 10
Value: 409.3 	
Date: Jan 05
Value: 400.49 	
Date: Dec 31
Value: 390.79 	
Date: Dec 25
Value: 389.66 	
Date: Dec 20
Value: 380.28 	
Date: Dec 15
Value: 378.7 	
Date: Dec 10
Value: 350.26 	
Date: Dec 05
Value: 348.24 	
Date: Nov 30
Value: 338.28 	
Date: Nov 25
Value: 306.93 	
Date: Nov 20
Value: 287.39 	
Date: Nov 15
Value: 268.92 	
Date: Nov 10
Value: 262.4 	
Date: Nov 05
Value: 241.87 	
Date: Oct 31
Value: 934.42 	
Date: Oct 25
Value: 932.82 	
Date: Oct 20
Value: 931.59 	
Date: Oct 15
Value: 930.4 	
Date: Oct 10
Value: 926.65 	
Date: Oct 05
Value: 920.91 	
Date: Sep 30
Value: 898.08 	
Date: Sep 25
Value: 893.02 	
Date: Sep 20
Value: 889.21 	
Date: Sep 15
Value: 879.28 	
Date: Sep 10
Value: 869.48 	
Date: Sep 05
Value: 858.74 	
Date: Aug 31
Value: 855.84 	
Date: Aug 25
Value: 849.39 	
Date: Aug 20
Value: 845.11 	
Date: Aug 15
Value: 824.48 	
Date: Aug 10
Value: 821.46 	
Date: Aug 05
Value: 819.33 	
Date: Jul 31
Value: 815.93 	
Date: Jul 25
Value: 813.43 	
Date: Jul 20
Value: 809.84 	
Date: Jul 15
Value: 803.92 	
Date: Jul 10
Value: 801.84 	
Date: Jul 05
Value: 799.78 	
Date: Jun 30
Value: 795.64 	
Date: Jun 25
Value: 755.1 	
Date: Jun 20
Value: 728.9 	
Date: Jun 15
Value: 726.33 	
Date: Jun 10
Value: 719.8 	
Date: Jun 05
Value: 715.66 	
Date: May 31
Value: 662.58 	
Date: May 25
Value: 649.45 	
Date: May 20
Value: 635.77 	
Date: May 15
Value: 624.88 	
Date: May 10
Value: 611.67 	
Date: May 05
Value: 598.63 	
Date: Apr 30
Value: 586.36 	
Date: Apr 25
Value: 576.32 	
Date: Apr 20
Value: 563.47 	
Date: Apr 15
Value: 549.16 	
Date: Apr 10
Value: 535.73 	
Date: Apr 05
Value: 522.8 	
Date: Mar 31
Value: 510.79 	
Date: Mar 25
Value: 496.28 	
Date: Mar 20
Value: 486.44 	
Date: Mar 15
Value: 476.74 	
Date: Mar 10
Value: 468.43 	
Date: Mar 05
Value: 458.33 	
Date: Feb 28
Value: 448.28 	
Date: Feb 25
Value: 443.75 	
Date: Feb 20
Value: 435.11 	
Date: Feb 15
Value: 428.49 	
Date: Feb 10
Value: 419.48 	
Date: Feb 05
Value: 411.55 	
Date: Jan 31
Value: 404.95 	
Date: Jan 25
Value: 394.67 	
Date: Jan 20
Value: 386.1 	
Date: Jan 15
Value: 379.91 	
Date: Jan 10
Value: 375.22 	
Date: Jan 05
Value: 367.81 	
Date: Dec 31
Value: 360.71 	
Date: Dec 25
Value: 349.64 	
Date: Dec 20
Value: 340.8 	
Date: Dec 15
Value: 332.15 	
Date: Dec 10
Value: 323.26 	
Date: Dec 05
Value: 314.09 	
Date: Nov 30
Value: 301.43 	
Date: Nov 25
Value: 292.54 	
Date: Nov 20
Value: 280.59 	
Date: Nov 15
Value: 267.09 	
Date: Nov 10
Value: 256.82 	
Date: Nov 05
Value: 246.23 	
Date: Oct 31
Value: 914.23 	
Date: Oct 25
Value: 905.67 	
Date: Oct 20
Value: 896.88 	
Date: Oct 15
Value: 889.94 	
Date: Oct 10
Value: 879.14 	
Date: Oct 05
Value: 869.83 	
Date: Sep 30
Value: 862.63 	
Date: Sep 25
Value: 856.86 	
Date: Sep 20
Value: 852.18 	
Date: Sep 15
Value: 847.71 	
Date: Sep 10
Value: 843.06 	
Date: Sep 05
Value: 838.58 	
Date: Aug 31
Value: 832.07 	
Date: Aug 25
Value: 820.36 	
Date: Aug 20
Value: 812.11 	
Date: Aug 15
Value: 804.69 	
Date: Aug 10
Value: 795.57 	
Date: Aug 05
Value: 783.23 	
Date: Jul 31
Value: 773.97 	
Date: Jul 25
Value: 763.07 	
Date: Jul 20
Value: 756.68 	
Date: Jul 15
Value: 751.27 	
Date: Jul 10
Value: 743.79 	
Date: Jul 05
Value: 736.13 	
Date: Jun 30
Value: 728.68 	
Date: Jun 25
Value: 719.85 	
Date: Jun 20
Value: 709.75 	
Date: Jun 15
Value: 697.7 	
Date: Jun 10
Value: 685.98 	
Date: Jun 05
Value: 674.76 	
Date: Apr 20
Value: 501.42 	
Date: Apr 15
Value: 496.97 	
Date: Apr 10
Value: 490.66 	
Date: Apr 05
Value: 486.53 	
Date: Mar 31
Value: 475.13 	
Date: Mar 25
Value: 433.9 	
Date: Mar 20
Value: 419.54 	
Date: Mar 15
Value: 415.55 	
Date: Mar 10
Value: 409.47 	
Date: Mar 05
Value: 407.41 	
Date: Feb 28
Value: 402.16 	
Date: Feb 25
Value: 401.36 	
Date: Feb 20
Value: 400.2 	
Date: Feb 15
Value: 398.25 	
Date: Feb 10
Value: 397.06 	
Date: Feb 05
Value: 396.16 	
Date: Jan 31
Value: 394.75 	
Date: Jan 25
Value: 391.99 	
Date: Jan 20
Value: 391.07 	
Date: Jan 15
Value: 389.75 	
Date: Jan 10
Value: 380.75 	
Date: Jan 05
Value: 378.31 	
Date: Dec 31
Value: 373.59 	
Date: Dec 25
Value: 371.43 	
Date: Dec 20
Value: 330.25 	
Date: Dec 15
Value: 325.29 	
Date: Dec 10
Value: 316.29 	
Date: Dec 05
Value: 288.62 	
Date: Nov 30
Value: 277.07 	
Date: Nov 25
Value: 260.95 	
Date: Nov 20
Value: 238.56 	
Date: Nov 15
Value: 224.47 	
Date: Nov 10
Value: 221.22 	
Date: Nov 05
Value: 219.93 	
Date: Oct 31
Value: 218.76 	
Date: Oct 25
Value: 217.16 	
Date: Oct 20
Value: 215.92 	
Date: Oct 15
Value: 214.73 	
Date: Oct 10
Value: 210.99 	
Date: Oct 05
Value: 205.25 	
Date: Sep 30
Value: 182.42 	
Date: Sep 25
Value: 177.36 	
Date: Sep 20
Value: 173.54 	
Date: Sep 15
Value: 163.62 	
Date: Sep 10
Value: 153.82 	
Date: Sep 05
Value: 143.08 	
Date: Aug 31
Value: 140.18 	
Date: Aug 25
Value: 133.73 	
Date: Aug 20
Value: 129.45 	
Date: Aug 15
Value: 108.82 	
Date: Aug 10
Value: 105.8 	
Date: Aug 05
Value: 103.66 	
Date: Jul 31
Value: 100.27 	
Date: Jul 25
Value: 97.76 	
Date: Jul 20
Value: 94.18 	
Date: Jul 15
Value: 88.25 	
Date: Jul 10
Value: 86.18 	
Date: Jul 05
Value: 84.11 	
Date: Jun 30
Value: 79.98 	
Date: Jun 25
Value: 39.43 	
Date: Jun 20
Value: 13.24 	
Date: Jun 15
Value: 10.67 	
Date: May 31
Value: 713.38 	
Date: May 25
Value: 706.06 	
Date: May 20
Value: 688.16 	
Date: May 15
Value: 662.93 	
Date: May 10
Value: 653.3 	
Date: May 05
Value: 632.11 	
Date: Apr 30
Value: 612.66 	
Date: Apr 25
Value: 607.77 	
Date: Apr 20
Value: 572.8 	
Date: Apr 15
Value: 550.8 	
Date: Apr 10
Value: 547.98 	
Date: Apr 05
Value: 545.21 	
Date: Mar 31
Value: 537.27 	
Date: Mar 25
Value: 525.1 	
Date: Mar 20
Value: 517.73 	
Date: Mar 15
Value: 513.81 	
Date: Mar 10
Value: 488.97 	
Date: Mar 05
Value: 476.19 	
Date: Feb 28
Value: 462.51 	
Date: Feb 25
Value: 456.64 	
Date: Feb 20
Value: 450.63 	
Date: Feb 15
Value: 449.69 	
Date: Feb 10
Value: 440.45 	
Date: Feb 05
Value: 432.11 	
Date: Jan 31
Value: 430.73 	
Date: Jan 25
Value: 429.7 	
Date: Jan 20
Value: 428.42 	
Date: Jan 15
Value: 411.37 	
Date: Jan 10
Value: 409.3 	
Date: Jan 05
Value: 400.49 	
Date: Dec 31
Value: 390.79 	
Date: Dec 25
Value: 389.66 	
Date: Dec 20
Value: 380.28 	
Date: Dec 15
Value: 378.7 	
Date: Dec 10
Value: 350.26 	
Date: Dec 05
Value: 348.24 	
Date: Nov 30
Value: 338.28 	
Date: Nov 25
Value: 306.93 	
Date: Nov 20
Value: 287.39 	
Date: Nov 15
Value: 268.92 	
Date: Nov 10
Value: 262.4 	
Date: Nov 05
Value: 241.87 	
Date: Oct 31
Value: 934.42 	
Date: Oct 25
Value: 932.82 	
Date: Oct 20
Value: 931.59 	
Date: Oct 15
Value: 930.4 	
Date: Oct 10
Value: 926.65 	
Date: Oct 05
Value: 920.91 	
Date: Sep 30
Value: 898.08 	
Date: Sep 25
Value: 893.02 	
Date: Sep 20
Value: 889.21 	
Date: Sep 15
Value: 879.28 	
Date: Sep 10
Value: 869.48 	
Date: Sep 05
Value: 858.74 	
Date: Aug 31
Value: 855.84 	
Date: Aug 25
Value: 849.39 	
Date: Aug 20
Value: 845.11 	
Date: Aug 15
Value: 824.48 	
Date: Aug 10
Value: 821.46 	
Date: Aug 05
Value: 819.33 	
Date: Jul 31
Value: 815.93 	
Date: Jul 25
Value: 813.43 	
Date: Jul 20
Value: 809.84 	
Date: Jul 15
Value: 803.92 	
Date: Jul 10
Value: 801.84 	
Date: Jul 05
Value: 799.78 	
Date: Jun 30
Value: 795.64 	
Date: Jun 25
Value: 755.1 	
Date: Jun 20
Value: 728.9 	
Date: Jun 15
Value: 726.33 	
Date: Jun 10
Value: 719.8 	
Date: Jun 05
Value: 715.66 	
Date: May 31
Value: 662.58 	
Date: May 25
Value: 649.45 	
Date: May 20
Value: 635.77 	
Date: May 15
Value: 624.88 	
Date: May 10
Value: 611.67 	
Date: May 05
Value: 598.63 	
Date: Apr 30
Value: 586.36 	
Date: Apr 25
Value: 576.32 	
Date: Apr 20
Value: 563.47 	
Date: Apr 15
Value: 549.16 	
Date: Apr 10
Value: 535.73 	
Date: Apr 05
Value: 522.8 	
Date: Mar 31
Value: 510.79 	
Date: Mar 25
Value: 496.28 	
Date: Mar 20
Value: 486.44 	
Date: Mar 15
Value: 476.74 	
Date: Mar 10
Value: 468.43 	
Date: Mar 05
Value: 458.33 	
Date: Feb 28
Value: 448.28 	
Date: Feb 25
Value: 443.75 	
Date: Feb 20
Value: 435.11 	
Date: Feb 15
Value: 428.49 	
Date: Feb 10
Value: 419.48 	
Date: Feb 05
Value: 411.55 	
Date: Jan 31
Value: 404.95 	
Date: Jan 25
Value: 394.67 	
Date: Jan 20
Value: 386.1 	
Date: Jan 15
Value: 379.91 	
Date: Jan 10
Value: 375.22 	
Date: Jan 05
Value: 367.81 	
Date: Dec 31
Value: 360.71 	
Date: Dec 25
Value: 349.64 	
Date: Dec 20
Value: 340.8 	
Date: Dec 15
Value: 332.15 	
Date: Dec 10
Value: 323.26 	
Date: Dec 05
Value: 314.09 	
Date: Nov 30
Value: 301.43 	
Date: Nov 25
Value: 292.54 	
Date: Nov 20
Value: 280.59 	
Date: Nov 15
Value: 267.09 	
Date: Nov 10
Value: 256.82 	
Date: Nov 05
Value: 246.23 	
Date: Oct 31
Value: 914.23 	
Date: Oct 25
Value: 905.67 	
Date: Oct 20
Value: 896.88 	
Date: Oct 15
Value: 889.94 	
Date: Oct 10
Value: 879.14 	
Date: Oct 05
Value: 869.83 	
Date: Sep 30
Value: 862.63 	
Date: Sep 25
Value: 856.86 	
Date: Sep 20
Value: 852.18 	
Date: Sep 15
Value: 847.71 	
Date: Sep 10
Value: 843.06 	
Date: Sep 05
Value: 838.58 	
Date: Aug 31
Value: 832.07 	
Date: Aug 25
Value: 820.36 	
Date: Aug 20
Value: 812.11 	
Date: Aug 15
Value: 804.69 	
Date: Aug 10
Value: 795.57 	
Date: Aug 05
Value: 783.23 	
Date: Jul 31
Value: 773.97 	
Date: Jul 25
Value: 763.07 	
Date: Jul 20
Value: 756.68 	
Date: Jul 15
Value: 751.27 	
Date: Jul 10
Value: 743.79 	
Date: Jul 05
Value: 736.13 	
Date: Jun 30
Value: 728.68 	
Date: Jun 25
Value: 719.85 	
Date: Jun 20
Value: 709.75 	
Date: Jun 15
Value: 697.7 	
Date: Jun 10
Value: 685.98 	
Date: Jun 05
Value: 674.76

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22
	
Date: Apr 20
Value: 477.3 	
Date: Apr 15
Value: 473.93 	
Date: Apr 10
Value: 470.15 	
Date: Apr 05
Value: 466.46 	
Date: Mar 31
Value: 459.66 	
Date: Mar 25
Value: 419.16 	
Date: Mar 20
Value: 403.1 	
Date: Mar 15
Value: 399.99 	
Date: Mar 10
Value: 391.29 	
Date: Mar 05
Value: 389.67 	
Date: Feb 28
Value: 386.1 	
Date: Feb 25
Value: 385.47 	
Date: Feb 20
Value: 384.56 	
Date: Feb 15
Value: 383.22 	
Date: Feb 10
Value: 382.4 	
Date: Feb 05
Value: 381.68 	
Date: Jan 31
Value: 381.06 	
Date: Jan 25
Value: 378.36 	
Date: Jan 20
Value: 377.79 	
Date: Jan 15
Value: 376.54 	
Date: Jan 10
Value: 368.57 	
Date: Jan 05
Value: 366.98 	
Date: Dec 31
Value: 363.1 	
Date: Dec 25
Value: 357.44 	
Date: Dec 20
Value: 322.7 	
Date: Dec 15
Value: 316.48 	
Date: Dec 10
Value: 310.65 	
Date: Dec 05
Value: 284 	
Date: Nov 30
Value: 265.08 	
Date: Nov 25
Value: 248.75 	
Date: Nov 20
Value: 228.65 	
Date: Nov 15
Value: 218.16 	
Date: Nov 10
Value: 209.49 	
Date: Nov 05
Value: 208.36 	
Date: Oct 31
Value: 207.34 	
Date: Oct 25
Value: 205.36 	
Date: Oct 20
Value: 203.84 	
Date: Oct 15
Value: 202.32 	
Date: Oct 10
Value: 200 	
Date: Oct 05
Value: 197.14 	
Date: Sep 30
Value: 175.03 	
Date: Sep 25
Value: 170.96 	
Date: Sep 20
Value: 168.37 	
Date: Sep 15
Value: 155.04 	
Date: Sep 10
Value: 146.58 	
Date: Sep 05
Value: 135.91 	
Date: Aug 31
Value: 133.49 	
Date: Aug 25
Value: 128.56 	
Date: Aug 20
Value: 123.66 	
Date: Aug 15
Value: 97.4 	
Date: Aug 10
Value: 95.3 	
Date: Aug 05
Value: 93.53 	
Date: Jul 31
Value: 91.04 	
Date: Jul 25
Value: 88.95 	
Date: Jul 20
Value: 84.37 	
Date: Jul 15
Value: 81.84 	
Date: Jul 10
Value: 79.95 	
Date: Jul 05
Value: 77.99 	
Date: Jun 30
Value: 73.91 	
Date: Jun 25
Value: 50.6 	
Date: Jun 20
Value: 19.65 	
Date: Jun 15
Value: 17 	
Date: Jun 10
Value: 4.57 	
Date: May 31
Value: 628.14 	
Date: May 25
Value: 619.59 	
Date: May 20
Value: 612.68 	
Date: May 15
Value: 593.62 	
Date: May 10
Value: 585.5 	
Date: May 05
Value: 574.83 	
Date: Apr 30
Value: 556.67 	
Date: Apr 25
Value: 552.43 	
Date: Apr 20
Value: 521.12 	
Date: Apr 15
Value: 504.69 	
Date: Apr 10
Value: 502.49 	
Date: Apr 05
Value: 500.24 	
Date: Mar 31
Value: 495.72 	
Date: Mar 25
Value: 484.37 	
Date: Mar 20
Value: 477.56 	
Date: Mar 15
Value: 474.41 	
Date: Mar 10
Value: 456.92 	
Date: Mar 05
Value: 446.5 	
Date: Feb 28
Value: 424.91 	
Date: Feb 25
Value: 419.38 	
Date: Feb 20
Value: 414.62 	
Date: Feb 15
Value: 413.81 	
Date: Feb 10
Value: 402.62 	
Date: Feb 05
Value: 396.6 	
Date: Jan 31
Value: 395.18 	
Date: Jan 25
Value: 394.48 	
Date: Jan 20
Value: 393.65 	
Date: Jan 15
Value: 388.34 	
Date: Jan 10
Value: 386.54 	
Date: Jan 05
Value: 376.26 	
Date: Dec 31
Value: 370.48 	
Date: Dec 25
Value: 367.93 	
Date: Dec 20
Value: 356.33 	
Date: Dec 15
Value: 354.48 	
Date: Dec 10
Value: 327.11 	
Date: Dec 05
Value: 322.03 	
Date: Nov 30
Value: 307.91 	
Date: Nov 25
Value: 281.15 	
Date: Nov 20
Value: 265.28 	
Date: Nov 15
Value: 251.03 	
Date: Nov 10
Value: 248.23 	
Date: Nov 05
Value: 234.74 	
Date: Oct 31
Value: 839 	
Date: Oct 25
Value: 837.02 	
Date: Oct 20
Value: 835.5 	
Date: Oct 15
Value: 833.99 	
Date: Oct 10
Value: 831.66 	
Date: Oct 05
Value: 828.81 	
Date: Sep 30
Value: 806.7 	
Date: Sep 25
Value: 802.63 	
Date: Sep 20
Value: 800.04 	
Date: Sep 15
Value: 786.71 	
Date: Sep 10
Value: 778.24 	
Date: Sep 05
Value: 767.57 	
Date: Aug 31
Value: 765.16 	
Date: Aug 25
Value: 760.23 	
Date: Aug 20
Value: 755.33 	
Date: Aug 15
Value: 729.07 	
Date: Aug 10
Value: 726.96 	
Date: Aug 05
Value: 725.2 	
Date: Jul 31
Value: 722.7 	
Date: Jul 25
Value: 720.61 	
Date: Jul 20
Value: 716.04 	
Date: Jul 15
Value: 713.51 	
Date: Jul 10
Value: 711.61 	
Date: Jul 05
Value: 709.65 	
Date: Jun 30
Value: 705.57 	
Date: Jun 25
Value: 682.27 	
Date: Jun 20
Value: 651.31 	
Date: Jun 15
Value: 648.67 	
Date: Jun 10
Value: 636.24 	
Date: Jun 05
Value: 631.66 	
Date: May 31
Value: 620.38 	
Date: May 25
Value: 608.38 	
Date: May 20
Value: 596.79 	
Date: May 15
Value: 587.43 	
Date: May 10
Value: 575.75 	
Date: May 05
Value: 564.73 	
Date: Apr 30
Value: 553.57 	
Date: Apr 25
Value: 545 	
Date: Apr 20
Value: 534.59 	
Date: Apr 15
Value: 521.2 	
Date: Apr 10
Value: 508.5 	
Date: Apr 05
Value: 496.57 	
Date: Mar 31
Value: 485.3 	
Date: Mar 25
Value: 471.54 	
Date: Mar 20
Value: 462.35 	
Date: Mar 15
Value: 453.37 	
Date: Mar 10
Value: 445.81 	
Date: Mar 05
Value: 435.75 	
Date: Feb 28
Value: 426.16 	
Date: Feb 25
Value: 422.5 	
Date: Feb 20
Value: 414.15 	
Date: Feb 15
Value: 408.53 	
Date: Feb 10
Value: 400.23 	
Date: Feb 05
Value: 393.08 	
Date: Jan 31
Value: 387.42 	
Date: Jan 25
Value: 380.04 	
Date: Jan 20
Value: 373.98 	
Date: Jan 15
Value: 370.21 	
Date: Jan 10
Value: 366.71 	
Date: Jan 05
Value: 361.43 	
Date: Dec 31
Value: 355.8 	
Date: Dec 25
Value: 344.93 	
Date: Dec 20
Value: 335.61 	
Date: Dec 15
Value: 326.25 	
Date: Dec 10
Value: 317.21 	
Date: Dec 05
Value: 307.26 	
Date: Nov 30
Value: 294.04 	
Date: Nov 25
Value: 284.94 	
Date: Nov 20
Value: 273.74 	
Date: Nov 15
Value: 260.49 	
Date: Nov 10
Value: 249.83 	
Date: Nov 05
Value: 240.67 	
Date: Oct 31
Value: 867.83 	
Date: Oct 25
Value: 857.7 	
Date: Oct 20
Value: 846.75 	
Date: Oct 15
Value: 838.38 	
Date: Oct 10
Value: 826.55 	
Date: Oct 05
Value: 815.99 	
Date: Sep 30
Value: 808.02 	
Date: Sep 25
Value: 801.4 	
Date: Sep 20
Value: 795.81 	
Date: Sep 15
Value: 790.73 	
Date: Sep 10
Value: 785.89 	
Date: Sep 05
Value: 780.37 	
Date: Aug 31
Value: 774.16 	
Date: Aug 25
Value: 763.55 	
Date: Aug 20
Value: 756.01 	
Date: Aug 15
Value: 748.72 	
Date: Aug 10
Value: 741.14 	
Date: Aug 05
Value: 729.89 	
Date: Jul 31
Value: 721.64 	
Date: Jul 25
Value: 713.39 	
Date: Jul 20
Value: 708.93 	
Date: Jul 15
Value: 704.78 	
Date: Jul 10
Value: 698.87 	
Date: Jul 05
Value: 692.8 	
Date: Jun 30
Value: 686.05 	
Date: Jun 25
Value: 678.44 	
Date: Jun 20
Value: 669.08 	
Date: Jun 15
Value: 655.56 	
Date: Jun 10
Value: 643.14 	
Date: Jun 05
Value: 632.6 	
Date: Apr 20
Value: 477.3 	
Date: Apr 15
Value: 473.93 	
Date: Apr 10
Value: 470.15 	
Date: Apr 05
Value: 466.46 	
Date: Mar 31
Value: 459.66 	
Date: Mar 25
Value: 419.16 	
Date: Mar 20
Value: 403.1 	
Date: Mar 15
Value: 399.99 	
Date: Mar 10
Value: 391.29 	
Date: Mar 05
Value: 389.67 	
Date: Feb 28
Value: 386.1 	
Date: Feb 25
Value: 385.47 	
Date: Feb 20
Value: 384.56 	
Date: Feb 15
Value: 383.22 	
Date: Feb 10
Value: 382.4 	
Date: Feb 05
Value: 381.68 	
Date: Jan 31
Value: 381.06 	
Date: Jan 25
Value: 378.36 	
Date: Jan 20
Value: 377.79 	
Date: Jan 15
Value: 376.54 	
Date: Jan 10
Value: 368.57 	
Date: Jan 05
Value: 366.98 	
Date: Dec 31
Value: 363.1 	
Date: Dec 25
Value: 357.44 	
Date: Dec 20
Value: 322.7 	
Date: Dec 15
Value: 316.48 	
Date: Dec 10
Value: 310.65 	
Date: Dec 05
Value: 284 	
Date: Nov 30
Value: 265.08 	
Date: Nov 25
Value: 248.75 	
Date: Nov 20
Value: 228.65 	
Date: Nov 15
Value: 218.16 	
Date: Nov 10
Value: 209.49 	
Date: Nov 05
Value: 208.36 	
Date: Oct 31
Value: 207.34 	
Date: Oct 25
Value: 205.36 	
Date: Oct 20
Value: 203.84 	
Date: Oct 15
Value: 202.32 	
Date: Oct 10
Value: 200 	
Date: Oct 05
Value: 197.14 	
Date: Sep 30
Value: 175.03 	
Date: Sep 25
Value: 170.96 	
Date: Sep 20
Value: 168.37 	
Date: Sep 15
Value: 155.04 	
Date: Sep 10
Value: 146.58 	
Date: Sep 05
Value: 135.91 	
Date: Aug 31
Value: 133.49 	
Date: Aug 25
Value: 128.56 	
Date: Aug 20
Value: 123.66 	
Date: Aug 15
Value: 97.4 	
Date: Aug 10
Value: 95.3 	
Date: Aug 05
Value: 93.53 	
Date: Jul 31
Value: 91.04 	
Date: Jul 25
Value: 88.95 	
Date: Jul 20
Value: 84.37 	
Date: Jul 15
Value: 81.84 	
Date: Jul 10
Value: 79.95 	
Date: Jul 05
Value: 77.99 	
Date: Jun 30
Value: 73.91 	
Date: Jun 25
Value: 50.6 	
Date: Jun 20
Value: 19.65 	
Date: Jun 15
Value: 17 	
Date: May 31
Value: 628.14 	
Date: May 25
Value: 619.59 	
Date: May 20
Value: 612.68 	
Date: May 15
Value: 593.62 	
Date: May 10
Value: 585.5 	
Date: May 05
Value: 574.83 	
Date: Apr 30
Value: 556.67 	
Date: Apr 25
Value: 552.43 	
Date: Apr 20
Value: 521.12 	
Date: Apr 15
Value: 504.69 	
Date: Apr 10
Value: 502.49 	
Date: Apr 05
Value: 500.24 	
Date: Mar 31
Value: 495.72 	
Date: Mar 25
Value: 484.37 	
Date: Mar 20
Value: 477.56 	
Date: Mar 15
Value: 474.41 	
Date: Mar 10
Value: 456.92 	
Date: Mar 05
Value: 446.5 	
Date: Feb 28
Value: 424.91 	
Date: Feb 25
Value: 419.38 	
Date: Feb 20
Value: 414.62 	
Date: Feb 15
Value: 413.81 	
Date: Feb 10
Value: 402.62 	
Date: Feb 05
Value: 396.6 	
Date: Jan 31
Value: 395.18 	
Date: Jan 25
Value: 394.48 	
Date: Jan 20
Value: 393.65 	
Date: Jan 15
Value: 388.34 	
Date: Jan 10
Value: 386.54 	
Date: Jan 05
Value: 376.26 	
Date: Dec 31
Value: 370.48 	
Date: Dec 25
Value: 367.93 	
Date: Dec 20
Value: 356.33 	
Date: Dec 15
Value: 354.48 	
Date: Dec 10
Value: 327.11 	
Date: Dec 05
Value: 322.03 	
Date: Nov 30
Value: 307.91 	
Date: Nov 25
Value: 281.15 	
Date: Nov 20
Value: 265.28 	
Date: Nov 15
Value: 251.03 	
Date: Nov 10
Value: 248.23 	
Date: Nov 05
Value: 234.74 	
Date: Oct 31
Value: 839 	
Date: Oct 25
Value: 837.02 	
Date: Oct 20
Value: 835.5 	
Date: Oct 15
Value: 833.99 	
Date: Oct 10
Value: 831.66 	
Date: Oct 05
Value: 828.81 	
Date: Sep 30
Value: 806.7 	
Date: Sep 25
Value: 802.63 	
Date: Sep 20
Value: 800.04 	
Date: Sep 15
Value: 786.71 	
Date: Sep 10
Value: 778.24 	
Date: Sep 05
Value: 767.57 	
Date: Aug 31
Value: 765.16 	
Date: Aug 25
Value: 760.23 	
Date: Aug 20
Value: 755.33 	
Date: Aug 15
Value: 729.07 	
Date: Aug 10
Value: 726.96 	
Date: Aug 05
Value: 725.2 	
Date: Jul 31
Value: 722.7 	
Date: Jul 25
Value: 720.61 	
Date: Jul 20
Value: 716.04 	
Date: Jul 15
Value: 713.51 	
Date: Jul 10
Value: 711.61 	
Date: Jul 05
Value: 709.65 	
Date: Jun 30
Value: 705.57 	
Date: Jun 25
Value: 682.27 	
Date: Jun 20
Value: 651.31 	
Date: Jun 15
Value: 648.67 	
Date: Jun 10
Value: 636.24 	
Date: Jun 05
Value: 631.66 	
Date: May 31
Value: 620.38 	
Date: May 25
Value: 608.38 	
Date: May 20
Value: 596.79 	
Date: May 15
Value: 587.43 	
Date: May 10
Value: 575.75 	
Date: May 05
Value: 564.73 	
Date: Apr 30
Value: 553.57 	
Date: Apr 25
Value: 545 	
Date: Apr 20
Value: 534.59 	
Date: Apr 15
Value: 521.2 	
Date: Apr 10
Value: 508.5 	
Date: Apr 05
Value: 496.57 	
Date: Mar 31
Value: 485.3 	
Date: Mar 25
Value: 471.54 	
Date: Mar 20
Value: 462.35 	
Date: Mar 15
Value: 453.37 	
Date: Mar 10
Value: 445.81 	
Date: Mar 05
Value: 435.75 	
Date: Feb 28
Value: 426.16 	
Date: Feb 25
Value: 422.5 	
Date: Feb 20
Value: 414.15 	
Date: Feb 15
Value: 408.53 	
Date: Feb 10
Value: 400.23 	
Date: Feb 05
Value: 393.08 	
Date: Jan 31
Value: 387.42 	
Date: Jan 25
Value: 380.04 	
Date: Jan 20
Value: 373.98 	
Date: Jan 15
Value: 370.21 	
Date: Jan 10
Value: 366.71 	
Date: Jan 05
Value: 361.43 	
Date: Dec 31
Value: 355.8 	
Date: Dec 25
Value: 344.93 	
Date: Dec 20
Value: 335.61 	
Date: Dec 15
Value: 326.25 	
Date: Dec 10
Value: 317.21 	
Date: Dec 05
Value: 307.26 	
Date: Nov 30
Value: 294.04 	
Date: Nov 25
Value: 284.94 	
Date: Nov 20
Value: 273.74 	
Date: Nov 15
Value: 260.49 	
Date: Nov 10
Value: 249.83 	
Date: Nov 05
Value: 240.67 	
Date: Oct 31
Value: 867.83 	
Date: Oct 25
Value: 857.7 	
Date: Oct 20
Value: 846.75 	
Date: Oct 15
Value: 838.38 	
Date: Oct 10
Value: 826.55 	
Date: Oct 05
Value: 815.99 	
Date: Sep 30
Value: 808.02 	
Date: Sep 25
Value: 801.4 	
Date: Sep 20
Value: 795.81 	
Date: Sep 15
Value: 790.73 	
Date: Sep 10
Value: 785.89 	
Date: Sep 05
Value: 780.37 	
Date: Aug 31
Value: 774.16 	
Date: Aug 25
Value: 763.55 	
Date: Aug 20
Value: 756.01 	
Date: Aug 15
Value: 748.72 	
Date: Aug 10
Value: 741.14 	
Date: Aug 05
Value: 729.89 	
Date: Jul 31
Value: 721.64 	
Date: Jul 25
Value: 713.39 	
Date: Jul 20
Value: 708.93 	
Date: Jul 15
Value: 704.78 	
Date: Jul 10
Value: 698.87 	
Date: Jul 05
Value: 692.8 	
Date: Jun 30
Value: 686.05 	
Date: Jun 25
Value: 678.44 	
Date: Jun 20
Value: 669.08 	
Date: Jun 15
Value: 655.56 	
Date: Jun 10
Value: 643.14 	
Date: Jun 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26
	
Date: Apr 20
Value: 544.57 	
Date: Apr 15
Value: 539.05 	
Date: Apr 10
Value: 534.05 	
Date: Apr 05
Value: 527.01 	
Date: Mar 31
Value: 510.42 	
Date: Mar 25
Value: 474.52 	
Date: Mar 20
Value: 460.95 	
Date: Mar 15
Value: 457.5 	
Date: Mar 10
Value: 449.64 	
Date: Mar 05
Value: 448.12 	
Date: Feb 28
Value: 443.88 	
Date: Feb 25
Value: 443.36 	
Date: Feb 20
Value: 441.83 	
Date: Feb 15
Value: 439.75 	
Date: Feb 10
Value: 438.41 	
Date: Feb 05
Value: 437.49 	
Date: Jan 31
Value: 436.62 	
Date: Jan 25
Value: 434.29 	
Date: Jan 20
Value: 433.64 	
Date: Jan 15
Value: 432.35 	
Date: Jan 10
Value: 421.59 	
Date: Jan 05
Value: 420.6 	
Date: Dec 31
Value: 416.62 	
Date: Dec 25
Value: 412.65 	
Date: Dec 20
Value: 364.81 	
Date: Dec 15
Value: 355.8 	
Date: Dec 10
Value: 341.31 	
Date: Dec 05
Value: 293.28 	
Date: Nov 30
Value: 277.68 	
Date: Nov 25
Value: 250.01 	
Date: Nov 20
Value: 227.7 	
Date: Nov 15
Value: 223.09 	
Date: Nov 10
Value: 216.83 	
Date: Nov 05
Value: 215.68 	
Date: Oct 31
Value: 214.6 	
Date: Oct 25
Value: 212.55 	
Date: Oct 20
Value: 210.96 	
Date: Oct 15
Value: 209.36 	
Date: Oct 10
Value: 205.58 	
Date: Oct 05
Value: 201.98 	
Date: Sep 30
Value: 186.3 	
Date: Sep 25
Value: 181.73 	
Date: Sep 20
Value: 178.28 	
Date: Sep 15
Value: 161.85 	
Date: Sep 10
Value: 152.09 	
Date: Sep 05
Value: 142.11 	
Date: Aug 31
Value: 139.09 	
Date: Aug 25
Value: 135.43 	
Date: Aug 20
Value: 128.88 	
Date: Aug 15
Value: 96.48 	
Date: Aug 10
Value: 93.89 	
Date: Aug 05
Value: 92.08 	
Date: Jul 31
Value: 89.75 	
Date: Jul 25
Value: 86.89 	
Date: Jul 20
Value: 83.2 	
Date: Jul 15
Value: 79.89 	
Date: Jul 10
Value: 77.22 	
Date: Jul 05
Value: 74.57 	
Date: Jun 30
Value: 70.06 	
Date: Jun 25
Value: 45.63 	
Date: Jun 20
Value: 15.87 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 2.54 	
Date: May 31
Value: 773.65 	
Date: May 25
Value: 766.56 	
Date: May 20
Value: 752.3 	
Date: May 15
Value: 726.82 	
Date: May 10
Value: 719.84 	
Date: May 05
Value: 711.41 	
Date: Apr 30
Value: 679.79 	
Date: Apr 25
Value: 675.98 	
Date: Apr 20
Value: 643.48 	
Date: Apr 15
Value: 625.41 	
Date: Apr 10
Value: 622.8 	
Date: Apr 05
Value: 620.33 	
Date: Mar 31
Value: 618.01 	
Date: Mar 25
Value: 608.3 	
Date: Mar 20
Value: 603.6 	
Date: Mar 15
Value: 600.41 	
Date: Mar 10
Value: 569.19 	
Date: Mar 05
Value: 560.47 	
Date: Feb 28
Value: 547.19 	
Date: Feb 25
Value: 541.61 	
Date: Feb 20
Value: 537.32 	
Date: Feb 15
Value: 536.44 	
Date: Feb 10
Value: 519.83 	
Date: Feb 05
Value: 515.6 	
Date: Jan 31
Value: 514.63 	
Date: Jan 25
Value: 513.87 	
Date: Jan 20
Value: 512.6 	
Date: Jan 15
Value: 502.7 	
Date: Jan 10
Value: 500.25 	
Date: Jan 05
Value: 489.86 	
Date: Dec 31
Value: 482.63 	
Date: Dec 25
Value: 478.84 	
Date: Dec 20
Value: 463.56 	
Date: Dec 15
Value: 458.13 	
Date: Dec 10
Value: 430.9 	
Date: Dec 05
Value: 420.54 	
Date: Nov 30
Value: 404.26 	
Date: Nov 25
Value: 373.33 	
Date: Nov 20
Value: 357.36 	
Date: Nov 15
Value: 337.75 	
Date: Nov 10
Value: 331.6 	
Date: Nov 05
Value: 318.95 	
Date: Oct 31
Value: 994.53 	
Date: Oct 25
Value: 992.48 	
Date: Oct 20
Value: 990.89 	
Date: Oct 15
Value: 989.29 	
Date: Oct 10
Value: 985.51 	
Date: Oct 05
Value: 981.92 	
Date: Sep 30
Value: 966.23 	
Date: Sep 25
Value: 961.66 	
Date: Sep 20
Value: 958.21 	
Date: Sep 15
Value: 941.78 	
Date: Sep 10
Value: 932.03 	
Date: Sep 05
Value: 922.04 	
Date: Aug 31
Value: 919.02 	
Date: Aug 25
Value: 915.36 	
Date: Aug 20
Value: 908.81 	
Date: Aug 15
Value: 876.41 	
Date: Aug 10
Value: 873.82 	
Date: Aug 05
Value: 872.01 	
Date: Jul 31
Value: 869.69 	
Date: Jul 25
Value: 866.82 	
Date: Jul 20
Value: 863.13 	
Date: Jul 15
Value: 859.82 	
Date: Jul 10
Value: 857.15 	
Date: Jul 05
Value: 854.5 	
Date: Jun 30
Value: 849.99 	
Date: Jun 25
Value: 825.56 	
Date: Jun 20
Value: 795.81 	
Date: Jun 15
Value: 792.82 	
Date: Jun 10
Value: 782.48 	
Date: Jun 05
Value: 779.93 	
Date: May 31
Value: 697.83 	
Date: May 25
Value: 684.42 	
Date: May 20
Value: 671.79 	
Date: May 15
Value: 661.64 	
Date: May 10
Value: 649.59 	
Date: May 05
Value: 637.12 	
Date: Apr 30
Value: 625.36 	
Date: Apr 25
Value: 615.92 	
Date: Apr 20
Value: 603.73 	
Date: Apr 15
Value: 589.11 	
Date: Apr 10
Value: 575.74 	
Date: Apr 05
Value: 564.65 	
Date: Mar 31
Value: 552.74 	
Date: Mar 25
Value: 537.53 	
Date: Mar 20
Value: 527.45 	
Date: Mar 15
Value: 517.71 	
Date: Mar 10
Value: 509.07 	
Date: Mar 05
Value: 498.83 	
Date: Feb 28
Value: 489.23 	
Date: Feb 25
Value: 485.6 	
Date: Feb 20
Value: 478.13 	
Date: Feb 15
Value: 473.35 	
Date: Feb 10
Value: 465.44 	
Date: Feb 05
Value: 459.52 	
Date: Jan 31
Value: 453.84 	
Date: Jan 25
Value: 445.09 	
Date: Jan 20
Value: 438.19 	
Date: Jan 15
Value: 433.09 	
Date: Jan 10
Value: 428.47 	
Date: Jan 05
Value: 420.61 	
Date: Dec 31
Value: 413.06 	
Date: Dec 25
Value: 398.67 	
Date: Dec 20
Value: 385.2 	
Date: Dec 15
Value: 370.84 	
Date: Dec 10
Value: 357.57 	
Date: Dec 05
Value: 344 	
Date: Nov 30
Value: 328.81 	
Date: Nov 25
Value: 317.51 	
Date: Nov 20
Value: 304.84 	
Date: Nov 15
Value: 292.03 	
Date: Nov 10
Value: 281.63 	
Date: Nov 05
Value: 272.62 	
Date: Oct 31
Value: 978.81 	
Date: Oct 25
Value: 968.8 	
Date: Oct 20
Value: 958.3 	
Date: Oct 15
Value: 950.36 	
Date: Oct 10
Value: 938.64 	
Date: Oct 05
Value: 927.72 	
Date: Sep 30
Value: 919.56 	
Date: Sep 25
Value: 911.78 	
Date: Sep 20
Value: 905.07 	
Date: Sep 15
Value: 899.07 	
Date: Sep 10
Value: 893.33 	
Date: Sep 05
Value: 887.99 	
Date: Aug 31
Value: 881.43 	
Date: Aug 25
Value: 871.61 	
Date: Aug 20
Value: 863.15 	
Date: Aug 15
Value: 855.62 	
Date: Aug 10
Value: 846.82 	
Date: Aug 05
Value: 834.36 	
Date: Jul 31
Value: 826.3 	
Date: Jul 25
Value: 814.49 	
Date: Jul 20
Value: 807.36 	
Date: Jul 15
Value: 802.2 	
Date: Jul 10
Value: 794.17 	
Date: Jul 05
Value: 785.54 	
Date: Jun 30
Value: 776.72 	
Date: Jun 25
Value: 766.57 	
Date: Jun 20
Value: 753.89 	
Date: Jun 15
Value: 739.31 	
Date: Jun 10
Value: 724.51 	
Date: Jun 05
Value: 712.1 	
Date: Apr 20
Value: 544.57 	
Date: Apr 15
Value: 539.05 	
Date: Apr 10
Value: 534.05 	
Date: Apr 05
Value: 527.01 	
Date: Mar 31
Value: 510.42 	
Date: Mar 25
Value: 474.52 	
Date: Mar 20
Value: 460.95 	
Date: Mar 15
Value: 457.5 	
Date: Mar 10
Value: 449.64 	
Date: Mar 05
Value: 448.12 	
Date: Feb 28
Value: 443.88 	
Date: Feb 25
Value: 443.36 	
Date: Feb 20
Value: 441.83 	
Date: Feb 15
Value: 439.75 	
Date: Feb 10
Value: 438.41 	
Date: Feb 05
Value: 437.49 	
Date: Jan 31
Value: 436.62 	
Date: Jan 25
Value: 434.29 	
Date: Jan 20
Value: 433.64 	
Date: Jan 15
Value: 432.35 	
Date: Jan 10
Value: 421.59 	
Date: Jan 05
Value: 420.6 	
Date: Dec 31
Value: 416.62 	
Date: Dec 25
Value: 412.65 	
Date: Dec 20
Value: 364.81 	
Date: Dec 15
Value: 355.8 	
Date: Dec 10
Value: 341.31 	
Date: Dec 05
Value: 293.28 	
Date: Nov 30
Value: 277.68 	
Date: Nov 25
Value: 250.01 	
Date: Nov 20
Value: 227.7 	
Date: Nov 15
Value: 223.09 	
Date: Nov 10
Value: 216.83 	
Date: Nov 05
Value: 215.68 	
Date: Oct 31
Value: 214.6 	
Date: Oct 25
Value: 212.55 	
Date: Oct 20
Value: 210.96 	
Date: Oct 15
Value: 209.36 	
Date: Oct 10
Value: 205.58 	
Date: Oct 05
Value: 201.98 	
Date: Sep 30
Value: 186.3 	
Date: Sep 25
Value: 181.73 	
Date: Sep 20
Value: 178.28 	
Date: Sep 15
Value: 161.85 	
Date: Sep 10
Value: 152.09 	
Date: Sep 05
Value: 142.11 	
Date: Aug 31
Value: 139.09 	
Date: Aug 25
Value: 135.43 	
Date: Aug 20
Value: 128.88 	
Date: Aug 15
Value: 96.48 	
Date: Aug 10
Value: 93.89 	
Date: Aug 05
Value: 92.08 	
Date: Jul 31
Value: 89.75 	
Date: Jul 25
Value: 86.89 	
Date: Jul 20
Value: 83.2 	
Date: Jul 15
Value: 79.89 	
Date: Jul 10
Value: 77.22 	
Date: Jul 05
Value: 74.57 	
Date: Jun 30
Value: 70.06 	
Date: Jun 25
Value: 45.63 	
Date: Jun 20
Value: 15.87 	
Date: Jun 15
Value: 12.89 	
Date: May 31
Value: 773.65 	
Date: May 25
Value: 766.56 	
Date: May 20
Value: 752.3 	
Date: May 15
Value: 726.82 	
Date: May 10
Value: 719.84 	
Date: May 05
Value: 711.41 	
Date: Apr 30
Value: 679.79 	
Date: Apr 25
Value: 675.98 	
Date: Apr 20
Value: 643.48 	
Date: Apr 15
Value: 625.41 	
Date: Apr 10
Value: 622.8 	
Date: Apr 05
Value: 620.33 	
Date: Mar 31
Value: 618.01 	
Date: Mar 25
Value: 608.3 	
Date: Mar 20
Value: 603.6 	
Date: Mar 15
Value: 600.41 	
Date: Mar 10
Value: 569.19 	
Date: Mar 05
Value: 560.47 	
Date: Feb 28
Value: 547.19 	
Date: Feb 25
Value: 541.61 	
Date: Feb 20
Value: 537.32 	
Date: Feb 15
Value: 536.44 	
Date: Feb 10
Value: 519.83 	
Date: Feb 05
Value: 515.6 	
Date: Jan 31
Value: 514.63 	
Date: Jan 25
Value: 513.87 	
Date: Jan 20
Value: 512.6 	
Date: Jan 15
Value: 502.7 	
Date: Jan 10
Value: 500.25 	
Date: Jan 05
Value: 489.86 	
Date: Dec 31
Value: 482.63 	
Date: Dec 25
Value: 478.84 	
Date: Dec 20
Value: 463.56 	
Date: Dec 15
Value: 458.13 	
Date: Dec 10
Value: 430.9 	
Date: Dec 05
Value: 420.54 	
Date: Nov 30
Value: 404.26 	
Date: Nov 25
Value: 373.33 	
Date: Nov 20
Value: 357.36 	
Date: Nov 15
Value: 337.75 	
Date: Nov 10
Value: 331.6 	
Date: Nov 05
Value: 318.95 	
Date: Oct 31
Value: 994.53 	
Date: Oct 25
Value: 992.48 	
Date: Oct 20
Value: 990.89 	
Date: Oct 15
Value: 989.29 	
Date: Oct 10
Value: 985.51 	
Date: Oct 05
Value: 981.92 	
Date: Sep 30
Value: 966.23 	
Date: Sep 25
Value: 961.66 	
Date: Sep 20
Value: 958.21 	
Date: Sep 15
Value: 941.78 	
Date: Sep 10
Value: 932.03 	
Date: Sep 05
Value: 922.04 	
Date: Aug 31
Value: 919.02 	
Date: Aug 25
Value: 915.36 	
Date: Aug 20
Value: 908.81 	
Date: Aug 15
Value: 876.41 	
Date: Aug 10
Value: 873.82 	
Date: Aug 05
Value: 872.01 	
Date: Jul 31
Value: 869.69 	
Date: Jul 25
Value: 866.82 	
Date: Jul 20
Value: 863.13 	
Date: Jul 15
Value: 859.82 	
Date: Jul 10
Value: 857.15 	
Date: Jul 05
Value: 854.5 	
Date: Jun 30
Value: 849.99 	
Date: Jun 25
Value: 825.56 	
Date: Jun 20
Value: 795.81 	
Date: Jun 15
Value: 792.82 	
Date: Jun 10
Value: 782.48 	
Date: Jun 05
Value: 779.93 	
Date: May 31
Value: 697.83 	
Date: May 25
Value: 684.42 	
Date: May 20
Value: 671.79 	
Date: May 15
Value: 661.64 	
Date: May 10
Value: 649.59 	
Date: May 05
Value: 637.12 	
Date: Apr 30
Value: 625.36 	
Date: Apr 25
Value: 615.92 	
Date: Apr 20
Value: 603.73 	
Date: Apr 15
Value: 589.11 	
Date: Apr 10
Value: 575.74 	
Date: Apr 05
Value: 564.65 	
Date: Mar 31
Value: 552.74 	
Date: Mar 25
Value: 537.53 	
Date: Mar 20
Value: 527.45 	
Date: Mar 15
Value: 517.71 	
Date: Mar 10
Value: 509.07 	
Date: Mar 05
Value: 498.83 	
Date: Feb 28
Value: 489.23 	
Date: Feb 25
Value: 485.6 	
Date: Feb 20
Value: 478.13 	
Date: Feb 15
Value: 473.35 	
Date: Feb 10
Value: 465.44 	
Date: Feb 05
Value: 459.52 	
Date: Jan 31
Value: 453.84 	
Date: Jan 25
Value: 445.09 	
Date: Jan 20
Value: 438.19 	
Date: Jan 15
Value: 433.09 	
Date: Jan 10
Value: 428.47 	
Date: Jan 05
Value: 420.61 	
Date: Dec 31
Value: 413.06 	
Date: Dec 25
Value: 398.67 	
Date: Dec 20
Value: 385.2 	
Date: Dec 15
Value: 370.84 	
Date: Dec 10
Value: 357.57 	
Date: Dec 05
Value: 344 	
Date: Nov 30
Value: 328.81 	
Date: Nov 25
Value: 317.51 	
Date: Nov 20
Value: 304.84 	
Date: Nov 15
Value: 292.03 	
Date: Nov 10
Value: 281.63 	
Date: Nov 05
Value: 272.62 	
Date: Oct 31
Value: 978.81 	
Date: Oct 25
Value: 968.8 	
Date: Oct 20
Value: 958.3 	
Date: Oct 15
Value: 950.36 	
Date: Oct 10
Value: 938.64 	
Date: Oct 05
Value: 927.72 	
Date: Sep 30
Value: 919.56 	
Date: Sep 25
Value: 911.78 	
Date: Sep 20
Value: 905.07 	
Date: Sep 15
Value: 899.07 	
Date: Sep 10
Value: 893.33 	
Date: Sep 05
Value: 887.99 	
Date: Aug 31
Value: 881.43 	
Date: Aug 25
Value: 871.61 	
Date: Aug 20
Value: 863.15 	
Date: Aug 15
Value: 855.62 	
Date: Aug 10
Value: 846.82 	
Date: Aug 05
Value: 834.36 	
Date: Jul 31
Value: 826.3 	
Date: Jul 25
Value: 814.49 	
Date: Jul 20
Value: 807.36 	
Date: Jul 15
Value: 802.2 	
Date: Jul 10
Value: 794.17 	
Date: Jul 05
Value: 785.54 	
Date: Jun 30
Value: 776.72 	
Date: Jun 25
Value: 766.57 	
Date: Jun 20
Value: 753.89 	
Date: Jun 15
Value: 739.31 	
Date: Jun 10
Value: 724.51 	
Date: Jun 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51
	
Date: Apr 20
Value: 628.6 	
Date: Apr 15
Value: 622.74 	
Date: Apr 10
Value: 614.94 	
Date: Apr 05
Value: 604.59 	
Date: Mar 31
Value: 594.68 	
Date: Mar 25
Value: 555.66 	
Date: Mar 20
Value: 523.25 	
Date: Mar 15
Value: 515.13 	
Date: Mar 10
Value: 503.9 	
Date: Mar 05
Value: 500.58 	
Date: Feb 28
Value: 495.24 	
Date: Feb 25
Value: 494.35 	
Date: Feb 20
Value: 493.28 	
Date: Feb 15
Value: 491.67 	
Date: Feb 10
Value: 490.66 	
Date: Feb 05
Value: 489.67 	
Date: Jan 31
Value: 487.41 	
Date: Jan 25
Value: 477.78 	
Date: Jan 20
Value: 476.12 	
Date: Jan 15
Value: 473.16 	
Date: Jan 10
Value: 453.11 	
Date: Jan 05
Value: 447.6 	
Date: Dec 31
Value: 438.91 	
Date: Dec 25
Value: 433.92 	
Date: Dec 20
Value: 377.98 	
Date: Dec 15
Value: 366.59 	
Date: Dec 10
Value: 358.98 	
Date: Dec 05
Value: 327.97 	
Date: Nov 30
Value: 297.97 	
Date: Nov 25
Value: 273.2 	
Date: Nov 20
Value: 249.99 	
Date: Nov 15
Value: 236.61 	
Date: Nov 10
Value: 229.07 	
Date: Nov 05
Value: 227.89 	
Date: Oct 31
Value: 226.82 	
Date: Oct 25
Value: 224.59 	
Date: Oct 20
Value: 222.96 	
Date: Oct 15
Value: 221.35 	
Date: Oct 10
Value: 219.26 	
Date: Oct 05
Value: 212.57 	
Date: Sep 30
Value: 180.07 	
Date: Sep 25
Value: 173.17 	
Date: Sep 20
Value: 170.4 	
Date: Sep 15
Value: 161.19 	
Date: Sep 10
Value: 150.64 	
Date: Sep 05
Value: 133.07 	
Date: Aug 31
Value: 130.35 	
Date: Aug 25
Value: 122.19 	
Date: Aug 20
Value: 114.68 	
Date: Aug 15
Value: 96.43 	
Date: Aug 10
Value: 93.69 	
Date: Aug 05
Value: 90.9 	
Date: Jul 31
Value: 87.62 	
Date: Jul 25
Value: 84.49 	
Date: Jul 20
Value: 77.61 	
Date: Jul 15
Value: 70.34 	
Date: Jul 10
Value: 67.01 	
Date: Jul 05
Value: 64.19 	
Date: Jun 30
Value: 57.25 	
Date: Jun 25
Value: 46.22 	
Date: Jun 20
Value: 14.48 	
Date: Jun 15
Value: 11.47 	
Date: Jun 10
Value: 4.51 	
Date: May 31
Value: 859.48 	
Date: May 25
Value: 849.46 	
Date: May 20
Value: 840.34 	
Date: May 15
Value: 811.21 	
Date: May 10
Value: 800.11 	
Date: May 05
Value: 788.02 	
Date: Apr 30
Value: 768.12 	
Date: Apr 25
Value: 761.99 	
Date: Apr 20
Value: 715.52 	
Date: Apr 15
Value: 689.76 	
Date: Apr 10
Value: 685.46 	
Date: Apr 05
Value: 681.37 	
Date: Mar 31
Value: 673.77 	
Date: Mar 25
Value: 652.74 	
Date: Mar 20
Value: 643.35 	
Date: Mar 15
Value: 634.72 	
Date: Mar 10
Value: 611.97 	
Date: Mar 05
Value: 599.7 	
Date: Feb 28
Value: 557.16 	
Date: Feb 25
Value: 550.36 	
Date: Feb 20
Value: 544.01 	
Date: Feb 15
Value: 542.97 	
Date: Feb 10
Value: 530.61 	
Date: Feb 05
Value: 524.33 	
Date: Jan 31
Value: 522.63 	
Date: Jan 25
Value: 521.34 	
Date: Jan 20
Value: 516.64 	
Date: Jan 15
Value: 499.13 	
Date: Jan 10
Value: 494.6 	
Date: Jan 05
Value: 476.16 	
Date: Dec 31
Value: 466.13 	
Date: Dec 25
Value: 463.24 	
Date: Dec 20
Value: 448.37 	
Date: Dec 15
Value: 445.66 	
Date: Dec 10
Value: 403.56 	
Date: Dec 05
Value: 395.86 	
Date: Nov 30
Value: 382.48 	
Date: Nov 25
Value: 330.89 	
Date: Nov 20
Value: 304.45 	
Date: Nov 15
Value: 291.06 	
Date: Nov 10
Value: 281.87 	
Date: Nov 05
Value: 256.86 	
Date: Oct 31
Value: 1089.81 	
Date: Oct 25
Value: 1087.57 	
Date: Oct 20
Value: 1085.94 	
Date: Oct 15
Value: 1084.33 	
Date: Oct 10
Value: 1082.25 	
Date: Oct 05
Value: 1075.56 	
Date: Sep 30
Value: 1043.06 	
Date: Sep 25
Value: 1036.15 	
Date: Sep 20
Value: 1033.38 	
Date: Sep 15
Value: 1024.18 	
Date: Sep 10
Value: 1013.62 	
Date: Sep 05
Value: 996.06 	
Date: Aug 31
Value: 993.34 	
Date: Aug 25
Value: 985.18 	
Date: Aug 20
Value: 977.67 	
Date: Aug 15
Value: 959.41 	
Date: Aug 10
Value: 956.68 	
Date: Aug 05
Value: 953.89 	
Date: Jul 31
Value: 950.6 	
Date: Jul 25
Value: 947.47 	
Date: Jul 20
Value: 940.59 	
Date: Jul 15
Value: 933.32 	
Date: Jul 10
Value: 930 	
Date: Jul 05
Value: 927.17 	
Date: Jun 30
Value: 920.24 	
Date: Jun 25
Value: 909.21 	
Date: Jun 20
Value: 877.47 	
Date: Jun 15
Value: 874.46 	
Date: Jun 10
Value: 867.5 	
Date: Jun 05
Value: 862.98 	
Date: May 31
Value: 823.69 	
Date: May 25
Value: 809.04 	
Date: May 20
Value: 794.52 	
Date: May 15
Value: 781.84 	
Date: May 10
Value: 767 	
Date: May 05
Value: 752.88 	
Date: Apr 30
Value: 738.36 	
Date: Apr 25
Value: 726 	
Date: Apr 20
Value: 712.08 	
Date: Apr 15
Value: 695.22 	
Date: Apr 10
Value: 679.3 	
Date: Apr 05
Value: 664.27 	
Date: Mar 31
Value: 649.59 	
Date: Mar 25
Value: 631.69 	
Date: Mar 20
Value: 618.44 	
Date: Mar 15
Value: 605.32 	
Date: Mar 10
Value: 594.35 	
Date: Mar 05
Value: 580.04 	
Date: Feb 28
Value: 565.27 	
Date: Feb 25
Value: 559.84 	
Date: Feb 20
Value: 549.01 	
Date: Feb 15
Value: 541.79 	
Date: Feb 10
Value: 530.47 	
Date: Feb 05
Value: 520.1 	
Date: Jan 31
Value: 509.62 	
Date: Jan 25
Value: 492.83 	
Date: Jan 20
Value: 476.98 	
Date: Jan 15
Value: 465.96 	
Date: Jan 10
Value: 456.07 	
Date: Jan 05
Value: 441.93 	
Date: Dec 31
Value: 428.25 	
Date: Dec 25
Value: 409.67 	
Date: Dec 20
Value: 394.52 	
Date: Dec 15
Value: 378.66 	
Date: Dec 10
Value: 363.92 	
Date: Dec 05
Value: 348.85 	
Date: Nov 30
Value: 328.12 	
Date: Nov 25
Value: 314.12 	
Date: Nov 20
Value: 299.88 	
Date: Nov 15
Value: 283.23 	
Date: Nov 10
Value: 268.53 	
Date: Nov 05
Value: 255.54 	
Date: Oct 31
Value: 1082.7 	
Date: Oct 25
Value: 1070.17 	
Date: Oct 20
Value: 1058.55 	
Date: Oct 15
Value: 1048.8 	
Date: Oct 10
Value: 1034.74 	
Date: Oct 05
Value: 1023.27 	
Date: Sep 30
Value: 1014.61 	
Date: Sep 25
Value: 1007.68 	
Date: Sep 20
Value: 1002.03 	
Date: Sep 15
Value: 996.99 	
Date: Sep 10
Value: 991.93 	
Date: Sep 05
Value: 986.07 	
Date: Aug 31
Value: 979.91 	
Date: Aug 25
Value: 969.13 	
Date: Aug 20
Value: 961.21 	
Date: Aug 15
Value: 954 	
Date: Aug 10
Value: 947 	
Date: Aug 05
Value: 934.52 	
Date: Jul 31
Value: 926.21 	
Date: Jul 25
Value: 916.61 	
Date: Jul 20
Value: 910.43 	
Date: Jul 15
Value: 905.38 	
Date: Jul 10
Value: 897.82 	
Date: Jul 05
Value: 891.28 	
Date: Jun 30
Value: 883.16 	
Date: Jun 25
Value: 876.25 	
Date: Jun 20
Value: 867.26 	
Date: Jun 15
Value: 854.87 	
Date: Jun 10
Value: 844.96 	
Date: Jun 05
Value: 835.2 	
Date: Apr 20
Value: 628.6 	
Date: Apr 15
Value: 622.74 	
Date: Apr 10
Value: 614.94 	
Date: Apr 05
Value: 604.59 	
Date: Mar 31
Value: 594.68 	
Date: Mar 25
Value: 555.66 	
Date: Mar 20
Value: 523.25 	
Date: Mar 15
Value: 515.13 	
Date: Mar 10
Value: 503.9 	
Date: Mar 05
Value: 500.58 	
Date: Feb 28
Value: 495.24 	
Date: Feb 25
Value: 494.35 	
Date: Feb 20
Value: 493.28 	
Date: Feb 15
Value: 491.67 	
Date: Feb 10
Value: 490.66 	
Date: Feb 05
Value: 489.67 	
Date: Jan 31
Value: 487.41 	
Date: Jan 25
Value: 477.78 	
Date: Jan 20
Value: 476.12 	
Date: Jan 15
Value: 473.16 	
Date: Jan 10
Value: 453.11 	
Date: Jan 05
Value: 447.6 	
Date: Dec 31
Value: 438.91 	
Date: Dec 25
Value: 433.92 	
Date: Dec 20
Value: 377.98 	
Date: Dec 15
Value: 366.59 	
Date: Dec 10
Value: 358.98 	
Date: Dec 05
Value: 327.97 	
Date: Nov 30
Value: 297.97 	
Date: Nov 25
Value: 273.2 	
Date: Nov 20
Value: 249.99 	
Date: Nov 15
Value: 236.61 	
Date: Nov 10
Value: 229.07 	
Date: Nov 05
Value: 227.89 	
Date: Oct 31
Value: 226.82 	
Date: Oct 25
Value: 224.59 	
Date: Oct 20
Value: 222.96 	
Date: Oct 15
Value: 221.35 	
Date: Oct 10
Value: 219.26 	
Date: Oct 05
Value: 212.57 	
Date: Sep 30
Value: 180.07 	
Date: Sep 25
Value: 173.17 	
Date: Sep 20
Value: 170.4 	
Date: Sep 15
Value: 161.19 	
Date: Sep 10
Value: 150.64 	
Date: Sep 05
Value: 133.07 	
Date: Aug 31
Value: 130.35 	
Date: Aug 25
Value: 122.19 	
Date: Aug 20
Value: 114.68 	
Date: Aug 15
Value: 96.43 	
Date: Aug 10
Value: 93.69 	
Date: Aug 05
Value: 90.9 	
Date: Jul 31
Value: 87.62 	
Date: Jul 25
Value: 84.49 	
Date: Jul 20
Value: 77.61 	
Date: Jul 15
Value: 70.34 	
Date: Jul 10
Value: 67.01 	
Date: Jul 05
Value: 64.19 	
Date: Jun 30
Value: 57.25 	
Date: Jun 25
Value: 46.22 	
Date: Jun 20
Value: 14.48 	
Date: Jun 15
Value: 11.47 	
Date: May 31
Value: 859.48 	
Date: May 25
Value: 849.46 	
Date: May 20
Value: 840.34 	
Date: May 15
Value: 811.21 	
Date: May 10
Value: 800.11 	
Date: May 05
Value: 788.02 	
Date: Apr 30
Value: 768.12 	
Date: Apr 25
Value: 761.99 	
Date: Apr 20
Value: 715.52 	
Date: Apr 15
Value: 689.76 	
Date: Apr 10
Value: 685.46 	
Date: Apr 05
Value: 681.37 	
Date: Mar 31
Value: 673.77 	
Date: Mar 25
Value: 652.74 	
Date: Mar 20
Value: 643.35 	
Date: Mar 15
Value: 634.72 	
Date: Mar 10
Value: 611.97 	
Date: Mar 05
Value: 599.7 	
Date: Feb 28
Value: 557.16 	
Date: Feb 25
Value: 550.36 	
Date: Feb 20
Value: 544.01 	
Date: Feb 15
Value: 542.97 	
Date: Feb 10
Value: 530.61 	
Date: Feb 05
Value: 524.33 	
Date: Jan 31
Value: 522.63 	
Date: Jan 25
Value: 521.34 	
Date: Jan 20
Value: 516.64 	
Date: Jan 15
Value: 499.13 	
Date: Jan 10
Value: 494.6 	
Date: Jan 05
Value: 476.16 	
Date: Dec 31
Value: 466.13 	
Date: Dec 25
Value: 463.24 	
Date: Dec 20
Value: 448.37 	
Date: Dec 15
Value: 445.66 	
Date: Dec 10
Value: 403.56 	
Date: Dec 05
Value: 395.86 	
Date: Nov 30
Value: 382.48 	
Date: Nov 25
Value: 330.89 	
Date: Nov 20
Value: 304.45 	
Date: Nov 15
Value: 291.06 	
Date: Nov 10
Value: 281.87 	
Date: Nov 05
Value: 256.86 	
Date: Oct 31
Value: 1089.81 	
Date: Oct 25
Value: 1087.57 	
Date: Oct 20
Value: 1085.94 	
Date: Oct 15
Value: 1084.33 	
Date: Oct 10
Value: 1082.25 	
Date: Oct 05
Value: 1075.56 	
Date: Sep 30
Value: 1043.06 	
Date: Sep 25
Value: 1036.15 	
Date: Sep 20
Value: 1033.38 	
Date: Sep 15
Value: 1024.18 	
Date: Sep 10
Value: 1013.62 	
Date: Sep 05
Value: 996.06 	
Date: Aug 31
Value: 993.34 	
Date: Aug 25
Value: 985.18 	
Date: Aug 20
Value: 977.67 	
Date: Aug 15
Value: 959.41 	
Date: Aug 10
Value: 956.68 	
Date: Aug 05
Value: 953.89 	
Date: Jul 31
Value: 950.6 	
Date: Jul 25
Value: 947.47 	
Date: Jul 20
Value: 940.59 	
Date: Jul 15
Value: 933.32 	
Date: Jul 10
Value: 930 	
Date: Jul 05
Value: 927.17 	
Date: Jun 30
Value: 920.24 	
Date: Jun 25
Value: 909.21 	
Date: Jun 20
Value: 877.47 	
Date: Jun 15
Value: 874.46 	
Date: Jun 10
Value: 867.5 	
Date: Jun 05
Value: 862.98 	
Date: May 31
Value: 823.69 	
Date: May 25
Value: 809.04 	
Date: May 20
Value: 794.52 	
Date: May 15
Value: 781.84 	
Date: May 10
Value: 767 	
Date: May 05
Value: 752.88 	
Date: Apr 30
Value: 738.36 	
Date: Apr 25
Value: 726 	
Date: Apr 20
Value: 712.08 	
Date: Apr 15
Value: 695.22 	
Date: Apr 10
Value: 679.3 	
Date: Apr 05
Value: 664.27 	
Date: Mar 31
Value: 649.59 	
Date: Mar 25
Value: 631.69 	
Date: Mar 20
Value: 618.44 	
Date: Mar 15
Value: 605.32 	
Date: Mar 10
Value: 594.35 	
Date: Mar 05
Value: 580.04 	
Date: Feb 28
Value: 565.27 	
Date: Feb 25
Value: 559.84 	
Date: Feb 20
Value: 549.01 	
Date: Feb 15
Value: 541.79 	
Date: Feb 10
Value: 530.47 	
Date: Feb 05
Value: 520.1 	
Date: Jan 31
Value: 509.62 	
Date: Jan 25
Value: 492.83 	
Date: Jan 20
Value: 476.98 	
Date: Jan 15
Value: 465.96 	
Date: Jan 10
Value: 456.07 	
Date: Jan 05
Value: 441.93 	
Date: Dec 31
Value: 428.25 	
Date: Dec 25
Value: 409.67 	
Date: Dec 20
Value: 394.52 	
Date: Dec 15
Value: 378.66 	
Date: Dec 10
Value: 363.92 	
Date: Dec 05
Value: 348.85 	
Date: Nov 30
Value: 328.12 	
Date: Nov 25
Value: 314.12 	
Date: Nov 20
Value: 299.88 	
Date: Nov 15
Value: 283.23 	
Date: Nov 10
Value: 268.53 	
Date: Nov 05
Value: 255.54 	
Date: Oct 31
Value: 1082.7 	
Date: Oct 25
Value: 1070.17 	
Date: Oct 20
Value: 1058.55 	
Date: Oct 15
Value: 1048.8 	
Date: Oct 10
Value: 1034.74 	
Date: Oct 05
Value: 1023.27 	
Date: Sep 30
Value: 1014.61 	
Date: Sep 25
Value: 1007.68 	
Date: Sep 20
Value: 1002.03 	
Date: Sep 15
Value: 996.99 	
Date: Sep 10
Value: 991.93 	
Date: Sep 05
Value: 986.07 	
Date: Aug 31
Value: 979.91 	
Date: Aug 25
Value: 969.13 	
Date: Aug 20
Value: 961.21 	
Date: Aug 15
Value: 954 	
Date: Aug 10
Value: 947 	
Date: Aug 05
Value: 934.52 	
Date: Jul 31
Value: 926.21 	
Date: Jul 25
Value: 916.61 	
Date: Jul 20
Value: 910.43 	
Date: Jul 15
Value: 905.38 	
Date: Jul 10
Value: 897.82 	
Date: Jul 05
Value: 891.28 	
Date: Jun 30
Value: 883.16 	
Date: Jun 25
Value: 876.25 	
Date: Jun 20
Value: 867.26 	
Date: Jun 15
Value: 854.87 	
Date: Jun 10
Value: 844.96 	
Date: Jun 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71
	
Date: Apr 20
Value: 861.82 	
Date: Apr 15
Value: 852.83 	
Date: Apr 10
Value: 840.27 	
Date: Apr 05
Value: 814.01 	
Date: Mar 31
Value: 798.66 	
Date: Mar 25
Value: 754.22 	
Date: Mar 20
Value: 714.85 	
Date: Mar 15
Value: 693.35 	
Date: Mar 10
Value: 676.49 	
Date: Mar 05
Value: 669.51 	
Date: Feb 28
Value: 658.62 	
Date: Feb 25
Value: 657.26 	
Date: Feb 20
Value: 656.1 	
Date: Feb 15
Value: 654.36 	
Date: Feb 10
Value: 652.89 	
Date: Feb 05
Value: 651.9 	
Date: Jan 31
Value: 648.88 	
Date: Jan 25
Value: 638.07 	
Date: Jan 20
Value: 635.51 	
Date: Jan 15
Value: 630.49 	
Date: Jan 10
Value: 601.27 	
Date: Jan 05
Value: 588.58 	
Date: Dec 31
Value: 580.25 	
Date: Dec 25
Value: 569.77 	
Date: Dec 20
Value: 498.71 	
Date: Dec 15
Value: 477.78 	
Date: Dec 10
Value: 447.86 	
Date: Dec 05
Value: 410.77 	
Date: Nov 30
Value: 382.3 	
Date: Nov 25
Value: 355.79 	
Date: Nov 20
Value: 308.78 	
Date: Nov 15
Value: 295.74 	
Date: Nov 10
Value: 288.44 	
Date: Nov 05
Value: 285.7 	
Date: Oct 31
Value: 282.99 	
Date: Oct 25
Value: 280.2 	
Date: Oct 20
Value: 278.13 	
Date: Oct 15
Value: 275.92 	
Date: Oct 10
Value: 273.91 	
Date: Oct 05
Value: 264.91 	
Date: Sep 30
Value: 208.26 	
Date: Sep 25
Value: 199.39 	
Date: Sep 20
Value: 196.03 	
Date: Sep 15
Value: 180.79 	
Date: Sep 10
Value: 160.3 	
Date: Sep 05
Value: 125.17 	
Date: Aug 31
Value: 121.33 	
Date: Aug 25
Value: 112.68 	
Date: Aug 20
Value: 106 	
Date: Aug 15
Value: 90.62 	
Date: Aug 10
Value: 88.57 	
Date: Aug 05
Value: 86.53 	
Date: Jul 31
Value: 84.4 	
Date: Jul 25
Value: 80.81 	
Date: Jul 20
Value: 74.89 	
Date: Jul 15
Value: 64.59 	
Date: Jul 10
Value: 59.49 	
Date: Jul 05
Value: 56.28 	
Date: Jun 30
Value: 47.29 	
Date: Jun 25
Value: 27.93 	
Date: Jun 20
Value: 11.58 	
Date: Jun 15
Value: 8.2 	
Date: Jun 10
Value: 3.5 	
Date: May 31
Value: 1156.69 	
Date: May 25
Value: 1144.52 	
Date: May 20
Value: 1133.03 	
Date: May 15
Value: 1102.03 	
Date: May 10
Value: 1092.35 	
Date: May 05
Value: 1081.44 	
Date: Apr 30
Value: 1053.72 	
Date: Apr 25
Value: 1043.24 	
Date: Apr 20
Value: 981.2 	
Date: Apr 15
Value: 940.89 	
Date: Apr 10
Value: 930.51 	
Date: Apr 05
Value: 920.67 	
Date: Mar 31
Value: 910.47 	
Date: Mar 25
Value: 886.67 	
Date: Mar 20
Value: 873.63 	
Date: Mar 15
Value: 855.3 	
Date: Mar 10
Value: 821.93 	
Date: Mar 05
Value: 806.4 	
Date: Feb 28
Value: 761.78 	
Date: Feb 25
Value: 748.77 	
Date: Feb 20
Value: 735.43 	
Date: Feb 15
Value: 734.32 	
Date: Feb 10
Value: 725.92 	
Date: Feb 05
Value: 718.54 	
Date: Jan 31
Value: 716.03 	
Date: Jan 25
Value: 713.92 	
Date: Jan 20
Value: 709.54 	
Date: Jan 15
Value: 677.81 	
Date: Jan 10
Value: 674.66 	
Date: Jan 05
Value: 651.02 	
Date: Dec 31
Value: 637.09 	
Date: Dec 25
Value: 626.48 	
Date: Dec 20
Value: 609.06 	
Date: Dec 15
Value: 600.19 	
Date: Dec 10
Value: 543.21 	
Date: Dec 05
Value: 524.5 	
Date: Nov 30
Value: 508.85 	
Date: Nov 25
Value: 461.14 	
Date: Nov 20
Value: 421.16 	
Date: Nov 15
Value: 406.94 	
Date: Nov 10
Value: 384.14 	
Date: Nov 05
Value: 334.59 	
Date: Oct 31
Value: 1445.43 	
Date: Oct 25
Value: 1442.64 	
Date: Oct 20
Value: 1440.57 	
Date: Oct 15
Value: 1438.36 	
Date: Oct 10
Value: 1436.35 	
Date: Oct 05
Value: 1427.35 	
Date: Sep 30
Value: 1370.7 	
Date: Sep 25
Value: 1361.83 	
Date: Sep 20
Value: 1358.47 	
Date: Sep 15
Value: 1343.23 	
Date: Sep 10
Value: 1322.74 	
Date: Sep 05
Value: 1287.61 	
Date: Aug 31
Value: 1283.77 	
Date: Aug 25
Value: 1275.13 	
Date: Aug 20
Value: 1268.44 	
Date: Aug 15
Value: 1253.06 	
Date: Aug 10
Value: 1251.01 	
Date: Aug 05
Value: 1248.97 	
Date: Jul 31
Value: 1246.84 	
Date: Jul 25
Value: 1243.25 	
Date: Jul 20
Value: 1237.33 	
Date: Jul 15
Value: 1227.03 	
Date: Jul 10
Value: 1221.93 	
Date: Jul 05
Value: 1218.72 	
Date: Jun 30
Value: 1209.73 	
Date: Jun 25
Value: 1190.37 	
Date: Jun 20
Value: 1174.02 	
Date: Jun 15
Value: 1170.64 	
Date: Jun 10
Value: 1165.94 	
Date: Jun 05
Value: 1162.44 	
Date: May 31
Value: 1117.6 	
Date: May 25
Value: 1102.23 	
Date: May 20
Value: 1086.06 	
Date: May 15
Value: 1072.57 	
Date: May 10
Value: 1057.41 	
Date: May 05
Value: 1042.98 	
Date: Apr 30
Value: 1028.24 	
Date: Apr 25
Value: 1010.06 	
Date: Apr 20
Value: 991.43 	
Date: Apr 15
Value: 968.93 	
Date: Apr 10
Value: 947.5 	
Date: Apr 05
Value: 928.57 	
Date: Mar 31
Value: 910.53 	
Date: Mar 25
Value: 885.51 	
Date: Mar 20
Value: 868.09 	
Date: Mar 15
Value: 849 	
Date: Mar 10
Value: 832.43 	
Date: Mar 05
Value: 812.1 	
Date: Feb 28
Value: 789.83 	
Date: Feb 25
Value: 780.29 	
Date: Feb 20
Value: 761.65 	
Date: Feb 15
Value: 748.85 	
Date: Feb 10
Value: 727.54 	
Date: Feb 05
Value: 710.4 	
Date: Jan 31
Value: 692.78 	
Date: Jan 25
Value: 671.3 	
Date: Jan 20
Value: 652.71 	
Date: Jan 15
Value: 638.01 	
Date: Jan 10
Value: 624.92 	
Date: Jan 05
Value: 604.95 	
Date: Dec 31
Value: 585.18 	
Date: Dec 25
Value: 558.13 	
Date: Dec 20
Value: 538.21 	
Date: Dec 15
Value: 514.13 	
Date: Dec 10
Value: 491.11 	
Date: Dec 05
Value: 468.99 	
Date: Nov 30
Value: 443.14 	
Date: Nov 25
Value: 419.28 	
Date: Nov 20
Value: 395.48 	
Date: Nov 15
Value: 370.89 	
Date: Nov 10
Value: 349.58 	
Date: Nov 05
Value: 326.65 	
Date: Oct 31
Value: 1440.21 	
Date: Oct 25
Value: 1420.99 	
Date: Oct 20
Value: 1402.4 	
Date: Oct 15
Value: 1389.14 	
Date: Oct 10
Value: 1369.5 	
Date: Oct 05
Value: 1350.29 	
Date: Sep 30
Value: 1335.98 	
Date: Sep 25
Value: 1324.22 	
Date: Sep 20
Value: 1311.9 	
Date: Sep 15
Value: 1300.85 	
Date: Sep 10
Value: 1289.78 	
Date: Sep 05
Value: 1278.35 	
Date: Aug 31
Value: 1267.1 	
Date: Aug 25
Value: 1254.83 	
Date: Aug 20
Value: 1248.37 	
Date: Aug 15
Value: 1242.73 	
Date: Aug 10
Value: 1236.26 	
Date: Aug 05
Value: 1226.74 	
Date: Jul 31
Value: 1220.46 	
Date: Jul 25
Value: 1210.54 	
Date: Jul 20
Value: 1203.92 	
Date: Jul 15
Value: 1198.26 	
Date: Jul 10
Value: 1190.58 	
Date: Jul 05
Value: 1183.93 	
Date: Jun 30
Value: 1175.65 	
Date: Jun 25
Value: 1168.38 	
Date: Jun 20
Value: 1159.56 	
Date: Jun 15
Value: 1147.93 	
Date: Jun 10
Value: 1139.66 	
Date: Jun 05
Value: 1129.31 	
Date: Apr 20
Value: 861.82 	
Date: Apr 15
Value: 852.83 	
Date: Apr 10
Value: 840.27 	
Date: Apr 05
Value: 814.01 	
Date: Mar 31
Value: 798.66 	
Date: Mar 25
Value: 754.22 	
Date: Mar 20
Value: 714.85 	
Date: Mar 15
Value: 693.35 	
Date: Mar 10
Value: 676.49 	
Date: Mar 05
Value: 669.51 	
Date: Feb 28
Value: 658.62 	
Date: Feb 25
Value: 657.26 	
Date: Feb 20
Value: 656.1 	
Date: Feb 15
Value: 654.36 	
Date: Feb 10
Value: 652.89 	
Date: Feb 05
Value: 651.9 	
Date: Jan 31
Value: 648.88 	
Date: Jan 25
Value: 638.07 	
Date: Jan 20
Value: 635.51 	
Date: Jan 15
Value: 630.49 	
Date: Jan 10
Value: 601.27 	
Date: Jan 05
Value: 588.58 	
Date: Dec 31
Value: 580.25 	
Date: Dec 25
Value: 569.77 	
Date: Dec 20
Value: 498.71 	
Date: Dec 15
Value: 477.78 	
Date: Dec 10
Value: 447.86 	
Date: Dec 05
Value: 410.77 	
Date: Nov 30
Value: 382.3 	
Date: Nov 25
Value: 355.79 	
Date: Nov 20
Value: 308.78 	
Date: Nov 15
Value: 295.74 	
Date: Nov 10
Value: 288.44 	
Date: Nov 05
Value: 285.7 	
Date: Oct 31
Value: 282.99 	
Date: Oct 25
Value: 280.2 	
Date: Oct 20
Value: 278.13 	
Date: Oct 15
Value: 275.92 	
Date: Oct 10
Value: 273.91 	
Date: Oct 05
Value: 264.91 	
Date: Sep 30
Value: 208.26 	
Date: Sep 25
Value: 199.39 	
Date: Sep 20
Value: 196.03 	
Date: Sep 15
Value: 180.79 	
Date: Sep 10
Value: 160.3 	
Date: Sep 05
Value: 125.17 	
Date: Aug 31
Value: 121.33 	
Date: Aug 25
Value: 112.68 	
Date: Aug 20
Value: 106 	
Date: Aug 15
Value: 90.62 	
Date: Aug 10
Value: 88.57 	
Date: Aug 05
Value: 86.53 	
Date: Jul 31
Value: 84.4 	
Date: Jul 25
Value: 80.81 	
Date: Jul 20
Value: 74.89 	
Date: Jul 15
Value: 64.59 	
Date: Jul 10
Value: 59.49 	
Date: Jul 05
Value: 56.28 	
Date: Jun 30
Value: 47.29 	
Date: Jun 25
Value: 27.93 	
Date: Jun 20
Value: 11.58 	
Date: Jun 15
Value: 8.2 	
Date: May 31
Value: 1156.69 	
Date: May 25
Value: 1144.52 	
Date: May 20
Value: 1133.03 	
Date: May 15
Value: 1102.03 	
Date: May 10
Value: 1092.35 	
Date: May 05
Value: 1081.44 	
Date: Apr 30
Value: 1053.72 	
Date: Apr 25
Value: 1043.24 	
Date: Apr 20
Value: 981.2 	
Date: Apr 15
Value: 940.89 	
Date: Apr 10
Value: 930.51 	
Date: Apr 05
Value: 920.67 	
Date: Mar 31
Value: 910.47 	
Date: Mar 25
Value: 886.67 	
Date: Mar 20
Value: 873.63 	
Date: Mar 15
Value: 855.3 	
Date: Mar 10
Value: 821.93 	
Date: Mar 05
Value: 806.4 	
Date: Feb 28
Value: 761.78 	
Date: Feb 25
Value: 748.77 	
Date: Feb 20
Value: 735.43 	
Date: Feb 15
Value: 734.32 	
Date: Feb 10
Value: 725.92 	
Date: Feb 05
Value: 718.54 	
Date: Jan 31
Value: 716.03 	
Date: Jan 25
Value: 713.92 	
Date: Jan 20
Value: 709.54 	
Date: Jan 15
Value: 677.81 	
Date: Jan 10
Value: 674.66 	
Date: Jan 05
Value: 651.02 	
Date: Dec 31
Value: 637.09 	
Date: Dec 25
Value: 626.48 	
Date: Dec 20
Value: 609.06 	
Date: Dec 15
Value: 600.19 	
Date: Dec 10
Value: 543.21 	
Date: Dec 05
Value: 524.5 	
Date: Nov 30
Value: 508.85 	
Date: Nov 25
Value: 461.14 	
Date: Nov 20
Value: 421.16 	
Date: Nov 15
Value: 406.94 	
Date: Nov 10
Value: 384.14 	
Date: Nov 05
Value: 334.59 	
Date: Oct 31
Value: 1445.43 	
Date: Oct 25
Value: 1442.64 	
Date: Oct 20
Value: 1440.57 	
Date: Oct 15
Value: 1438.36 	
Date: Oct 10
Value: 1436.35 	
Date: Oct 05
Value: 1427.35 	
Date: Sep 30
Value: 1370.7 	
Date: Sep 25
Value: 1361.83 	
Date: Sep 20
Value: 1358.47 	
Date: Sep 15
Value: 1343.23 	
Date: Sep 10
Value: 1322.74 	
Date: Sep 05
Value: 1287.61 	
Date: Aug 31
Value: 1283.77 	
Date: Aug 25
Value: 1275.13 	
Date: Aug 20
Value: 1268.44 	
Date: Aug 15
Value: 1253.06 	
Date: Aug 10
Value: 1251.01 	
Date: Aug 05
Value: 1248.97 	
Date: Jul 31
Value: 1246.84 	
Date: Jul 25
Value: 1243.25 	
Date: Jul 20
Value: 1237.33 	
Date: Jul 15
Value: 1227.03 	
Date: Jul 10
Value: 1221.93 	
Date: Jul 05
Value: 1218.72 	
Date: Jun 30
Value: 1209.73 	
Date: Jun 25
Value: 1190.37 	
Date: Jun 20
Value: 1174.02 	
Date: Jun 15
Value: 1170.64 	
Date: Jun 10
Value: 1165.94 	
Date: Jun 05
Value: 1162.44 	
Date: May 31
Value: 1117.6 	
Date: May 25
Value: 1102.23 	
Date: May 20
Value: 1086.06 	
Date: May 15
Value: 1072.57 	
Date: May 10
Value: 1057.41 	
Date: May 05
Value: 1042.98 	
Date: Apr 30
Value: 1028.24 	
Date: Apr 25
Value: 1010.06 	
Date: Apr 20
Value: 991.43 	
Date: Apr 15
Value: 968.93 	
Date: Apr 10
Value: 947.5 	
Date: Apr 05
Value: 928.57 	
Date: Mar 31
Value: 910.53 	
Date: Mar 25
Value: 885.51 	
Date: Mar 20
Value: 868.09 	
Date: Mar 15
Value: 849 	
Date: Mar 10
Value: 832.43 	
Date: Mar 05
Value: 812.1 	
Date: Feb 28
Value: 789.83 	
Date: Feb 25
Value: 780.29 	
Date: Feb 20
Value: 761.65 	
Date: Feb 15
Value: 748.85 	
Date: Feb 10
Value: 727.54 	
Date: Feb 05
Value: 710.4 	
Date: Jan 31
Value: 692.78 	
Date: Jan 25
Value: 671.3 	
Date: Jan 20
Value: 652.71 	
Date: Jan 15
Value: 638.01 	
Date: Jan 10
Value: 624.92 	
Date: Jan 05
Value: 604.95 	
Date: Dec 31
Value: 585.18 	
Date: Dec 25
Value: 558.13 	
Date: Dec 20
Value: 538.21 	
Date: Dec 15
Value: 514.13 	
Date: Dec 10
Value: 491.11 	
Date: Dec 05
Value: 468.99 	
Date: Nov 30
Value: 443.14 	
Date: Nov 25
Value: 419.28 	
Date: Nov 20
Value: 395.48 	
Date: Nov 15
Value: 370.89 	
Date: Nov 10
Value: 349.58 	
Date: Nov 05
Value: 326.65 	
Date: Oct 31
Value: 1440.21 	
Date: Oct 25
Value: 1420.99 	
Date: Oct 20
Value: 1402.4 	
Date: Oct 15
Value: 1389.14 	
Date: Oct 10
Value: 1369.5 	
Date: Oct 05
Value: 1350.29 	
Date: Sep 30
Value: 1335.98 	
Date: Sep 25
Value: 1324.22 	
Date: Sep 20
Value: 1311.9 	
Date: Sep 15
Value: 1300.85 	
Date: Sep 10
Value: 1289.78 	
Date: Sep 05
Value: 1278.35 	
Date: Aug 31
Value: 1267.1 	
Date: Aug 25
Value: 1254.83 	
Date: Aug 20
Value: 1248.37 	
Date: Aug 15
Value: 1242.73 	
Date: Aug 10
Value: 1236.26 	
Date: Aug 05
Value: 1226.74 	
Date: Jul 31
Value: 1220.46 	
Date: Jul 25
Value: 1210.54 	
Date: Jul 20
Value: 1203.92 	
Date: Jul 15
Value: 1198.26 	
Date: Jul 10
Value: 1190.58 	
Date: Jul 05
Value: 1183.93 	
Date: Jun 30
Value: 1175.65 	
Date: Jun 25
Value: 1168.38 	
Date: Jun 20
Value: 1159.56 	
Date: Jun 15
Value: 1147.93 	
Date: Jun 10
Value: 1139.66 	
Date: Jun 05
Value: 1129.31

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63
	
Date: Apr 20
Value: 459.22 	
Date: Apr 15
Value: 455.87 	
Date: Apr 10
Value: 450.83 	
Date: Apr 05
Value: 442.1 	
Date: Mar 31
Value: 437.07 	
Date: Mar 25
Value: 408.43 	
Date: Mar 20
Value: 383.53 	
Date: Mar 15
Value: 378.2 	
Date: Mar 10
Value: 371.11 	
Date: Mar 05
Value: 369.4 	
Date: Feb 28
Value: 366.71 	
Date: Feb 25
Value: 365.86 	
Date: Feb 20
Value: 365.15 	
Date: Feb 15
Value: 364.19 	
Date: Feb 10
Value: 363.51 	
Date: Feb 05
Value: 362.85 	
Date: Jan 31
Value: 361.93 	
Date: Jan 25
Value: 354.77 	
Date: Jan 20
Value: 353.42 	
Date: Jan 15
Value: 351.01 	
Date: Jan 10
Value: 332.4 	
Date: Jan 05
Value: 329.37 	
Date: Dec 31
Value: 323.09 	
Date: Dec 25
Value: 317.56 	
Date: Dec 20
Value: 286.83 	
Date: Dec 15
Value: 281.44 	
Date: Dec 10
Value: 276.76 	
Date: Dec 05
Value: 256.42 	
Date: Nov 30
Value: 236.13 	
Date: Nov 25
Value: 211.8 	
Date: Nov 20
Value: 202.69 	
Date: Nov 15
Value: 192.44 	
Date: Nov 10
Value: 189.11 	
Date: Nov 05
Value: 187.94 	
Date: Oct 31
Value: 186.89 	
Date: Oct 25
Value: 184.89 	
Date: Oct 20
Value: 183.5 	
Date: Oct 15
Value: 182.07 	
Date: Oct 10
Value: 180.68 	
Date: Oct 05
Value: 176.07 	
Date: Sep 30
Value: 152.76 	
Date: Sep 25
Value: 148.1 	
Date: Sep 20
Value: 145.28 	
Date: Sep 15
Value: 132.46 	
Date: Sep 10
Value: 126.17 	
Date: Sep 05
Value: 115.44 	
Date: Aug 31
Value: 111.89 	
Date: Aug 25
Value: 106.53 	
Date: Aug 20
Value: 97.53 	
Date: Aug 15
Value: 78.98 	
Date: Aug 10
Value: 76.61 	
Date: Aug 05
Value: 74.11 	
Date: Jul 31
Value: 71.46 	
Date: Jul 25
Value: 69.18 	
Date: Jul 20
Value: 65.82 	
Date: Jul 15
Value: 58.88 	
Date: Jul 10
Value: 55.35 	
Date: Jul 05
Value: 53.02 	
Date: Jun 30
Value: 40.75 	
Date: Jun 25
Value: 34.25 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 8.21 	
Date: Jun 10
Value: 2.91 	
Date: May 31
Value: 771.06 	
Date: May 25
Value: 762.36 	
Date: May 20
Value: 754.32 	
Date: May 15
Value: 729.63 	
Date: May 10
Value: 722.44 	
Date: May 05
Value: 715.63 	
Date: Apr 30
Value: 700.31 	
Date: Apr 25
Value: 696.01 	
Date: Apr 20
Value: 653.87 	
Date: Apr 15
Value: 626.81 	
Date: Apr 10
Value: 624.6 	
Date: Apr 05
Value: 622.54 	
Date: Mar 31
Value: 618.7 	
Date: Mar 25
Value: 607.22 	
Date: Mar 20
Value: 604.4 	
Date: Mar 15
Value: 597.26 	
Date: Mar 10
Value: 587.24 	
Date: Mar 05
Value: 579.54 	
Date: Feb 28
Value: 539.38 	
Date: Feb 25
Value: 534.6 	
Date: Feb 20
Value: 530.05 	
Date: Feb 15
Value: 529.37 	
Date: Feb 10
Value: 518.53 	
Date: Feb 05
Value: 513.29 	
Date: Jan 31
Value: 512.05 	
Date: Jan 25
Value: 511.12 	
Date: Jan 20
Value: 507.85 	
Date: Jan 15
Value: 493.78 	
Date: Jan 10
Value: 491.6 	
Date: Jan 05
Value: 462.23 	
Date: Dec 31
Value: 453.55 	
Date: Dec 25
Value: 451.6 	
Date: Dec 20
Value: 440.38 	
Date: Dec 15
Value: 437.68 	
Date: Dec 10
Value: 394.96 	
Date: Dec 05
Value: 391.91 	
Date: Nov 30
Value: 377.59 	
Date: Nov 25
Value: 333.46 	
Date: Nov 20
Value: 307.26 	
Date: Nov 15
Value: 302.95 	
Date: Nov 10
Value: 288.89 	
Date: Nov 05
Value: 273.91 	
Date: Oct 31
Value: 962.01 	
Date: Oct 25
Value: 960.02 	
Date: Oct 20
Value: 958.62 	
Date: Oct 15
Value: 957.2 	
Date: Oct 10
Value: 955.81 	
Date: Oct 05
Value: 951.2 	
Date: Sep 30
Value: 927.88 	
Date: Sep 25
Value: 923.23 	
Date: Sep 20
Value: 920.41 	
Date: Sep 15
Value: 907.59 	
Date: Sep 10
Value: 901.3 	
Date: Sep 05
Value: 890.56 	
Date: Aug 31
Value: 887.01 	
Date: Aug 25
Value: 881.66 	
Date: Aug 20
Value: 872.65 	
Date: Aug 15
Value: 854.1 	
Date: Aug 10
Value: 851.73 	
Date: Aug 05
Value: 849.24 	
Date: Jul 31
Value: 846.59 	
Date: Jul 25
Value: 844.31 	
Date: Jul 20
Value: 840.94 	
Date: Jul 15
Value: 834.01 	
Date: Jul 10
Value: 830.47 	
Date: Jul 05
Value: 828.15 	
Date: Jun 30
Value: 815.88 	
Date: Jun 25
Value: 809.37 	
Date: Jun 20
Value: 785.81 	
Date: Jun 15
Value: 783.34 	
Date: Jun 10
Value: 778.04 	
Date: Jun 05
Value: 775.12 	
Date: May 31
Value: 646.23 	
Date: May 25
Value: 633.65 	
Date: May 20
Value: 621.83 	
Date: May 15
Value: 611.58 	
Date: May 10
Value: 599.77 	
Date: May 05
Value: 588.75 	
Date: Apr 30
Value: 576.61 	
Date: Apr 25
Value: 567.83 	
Date: Apr 20
Value: 557.79 	
Date: Apr 15
Value: 544.72 	
Date: Apr 10
Value: 532.75 	
Date: Apr 05
Value: 522.5 	
Date: Mar 31
Value: 510.8 	
Date: Mar 25
Value: 498.02 	
Date: Mar 20
Value: 488.18 	
Date: Mar 15
Value: 478.1 	
Date: Mar 10
Value: 470.85 	
Date: Mar 05
Value: 460.63 	
Date: Feb 28
Value: 449.86 	
Date: Feb 25
Value: 445.79 	
Date: Feb 20
Value: 437.52 	
Date: Feb 15
Value: 431.78 	
Date: Feb 10
Value: 423.86 	
Date: Feb 05
Value: 416.16 	
Date: Jan 31
Value: 408.32 	
Date: Jan 25
Value: 396.12 	
Date: Jan 20
Value: 384.93 	
Date: Jan 15
Value: 377.15 	
Date: Jan 10
Value: 368.6 	
Date: Jan 05
Value: 358.01 	
Date: Dec 31
Value: 348.03 	
Date: Dec 25
Value: 336.19 	
Date: Dec 20
Value: 324.81 	
Date: Dec 15
Value: 314.13 	
Date: Dec 10
Value: 302.87 	
Date: Dec 05
Value: 292.06 	
Date: Nov 30
Value: 276.69 	
Date: Nov 25
Value: 265.17 	
Date: Nov 20
Value: 252.83 	
Date: Nov 15
Value: 237.67 	
Date: Nov 10
Value: 226.05 	
Date: Nov 05
Value: 215.82 	
Date: Oct 31
Value: 863.01 	
Date: Oct 25
Value: 851.24 	
Date: Oct 20
Value: 840.01 	
Date: Oct 15
Value: 831.06 	
Date: Oct 10
Value: 818.38 	
Date: Oct 05
Value: 808.01 	
Date: Sep 30
Value: 800.56 	
Date: Sep 25
Value: 793.99 	
Date: Sep 20
Value: 788.9 	
Date: Sep 15
Value: 783.61 	
Date: Sep 10
Value: 779.21 	
Date: Sep 05
Value: 773.63 	
Date: Aug 31
Value: 769.35 	
Date: Aug 25
Value: 761.55 	
Date: Aug 20
Value: 755.02 	
Date: Aug 15
Value: 749.78 	
Date: Aug 10
Value: 744.39 	
Date: Aug 05
Value: 735.64 	
Date: Jul 31
Value: 729.1 	
Date: Jul 25
Value: 721.88 	
Date: Jul 20
Value: 717.92 	
Date: Jul 15
Value: 713.69 	
Date: Jul 10
Value: 707.76 	
Date: Jul 05
Value: 701.88 	
Date: Jun 30
Value: 695.16 	
Date: Jun 25
Value: 689.28 	
Date: Jun 20
Value: 682.22 	
Date: Jun 15
Value: 671.95 	
Date: Jun 10
Value: 663.52 	
Date: Jun 05
Value: 654.86 	
Date: Apr 20
Value: 459.22 	
Date: Apr 15
Value: 455.87 	
Date: Apr 10
Value: 450.83 	
Date: Apr 05
Value: 442.1 	
Date: Mar 31
Value: 437.07 	
Date: Mar 25
Value: 408.43 	
Date: Mar 20
Value: 383.53 	
Date: Mar 15
Value: 378.2 	
Date: Mar 10
Value: 371.11 	
Date: Mar 05
Value: 369.4 	
Date: Feb 28
Value: 366.71 	
Date: Feb 25
Value: 365.86 	
Date: Feb 20
Value: 365.15 	
Date: Feb 15
Value: 364.19 	
Date: Feb 10
Value: 363.51 	
Date: Feb 05
Value: 362.85 	
Date: Jan 31
Value: 361.93 	
Date: Jan 25
Value: 354.77 	
Date: Jan 20
Value: 353.42 	
Date: Jan 15
Value: 351.01 	
Date: Jan 10
Value: 332.4 	
Date: Jan 05
Value: 329.37 	
Date: Dec 31
Value: 323.09 	
Date: Dec 25
Value: 317.56 	
Date: Dec 20
Value: 286.83 	
Date: Dec 15
Value: 281.44 	
Date: Dec 10
Value: 276.76 	
Date: Dec 05
Value: 256.42 	
Date: Nov 30
Value: 236.13 	
Date: Nov 25
Value: 211.8 	
Date: Nov 20
Value: 202.69 	
Date: Nov 15
Value: 192.44 	
Date: Nov 10
Value: 189.11 	
Date: Nov 05
Value: 187.94 	
Date: Oct 31
Value: 186.89 	
Date: Oct 25
Value: 184.89 	
Date: Oct 20
Value: 183.5 	
Date: Oct 15
Value: 182.07 	
Date: Oct 10
Value: 180.68 	
Date: Oct 05
Value: 176.07 	
Date: Sep 30
Value: 152.76 	
Date: Sep 25
Value: 148.1 	
Date: Sep 20
Value: 145.28 	
Date: Sep 15
Value: 132.46 	
Date: Sep 10
Value: 126.17 	
Date: Sep 05
Value: 115.44 	
Date: Aug 31
Value: 111.89 	
Date: Aug 25
Value: 106.53 	
Date: Aug 20
Value: 97.53 	
Date: Aug 15
Value: 78.98 	
Date: Aug 10
Value: 76.61 	
Date: Aug 05
Value: 74.11 	
Date: Jul 31
Value: 71.46 	
Date: Jul 25
Value: 69.18 	
Date: Jul 20
Value: 65.82 	
Date: Jul 15
Value: 58.88 	
Date: Jul 10
Value: 55.35 	
Date: Jul 05
Value: 53.02 	
Date: Jun 30
Value: 40.75 	
Date: Jun 25
Value: 34.25 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 8.21 	
Date: May 31
Value: 771.06 	
Date: May 25
Value: 762.36 	
Date: May 20
Value: 754.32 	
Date: May 15
Value: 729.63 	
Date: May 10
Value: 722.44 	
Date: May 05
Value: 715.63 	
Date: Apr 30
Value: 700.31 	
Date: Apr 25
Value: 696.01 	
Date: Apr 20
Value: 653.87 	
Date: Apr 15
Value: 626.81 	
Date: Apr 10
Value: 624.6 	
Date: Apr 05
Value: 622.54 	
Date: Mar 31
Value: 618.7 	
Date: Mar 25
Value: 607.22 	
Date: Mar 20
Value: 604.4 	
Date: Mar 15
Value: 597.26 	
Date: Mar 10
Value: 587.24 	
Date: Mar 05
Value: 579.54 	
Date: Feb 28
Value: 539.38 	
Date: Feb 25
Value: 534.6 	
Date: Feb 20
Value: 530.05 	
Date: Feb 15
Value: 529.37 	
Date: Feb 10
Value: 518.53 	
Date: Feb 05
Value: 513.29 	
Date: Jan 31
Value: 512.05 	
Date: Jan 25
Value: 511.12 	
Date: Jan 20
Value: 507.85 	
Date: Jan 15
Value: 493.78 	
Date: Jan 10
Value: 491.6 	
Date: Jan 05
Value: 462.23 	
Date: Dec 31
Value: 453.55 	
Date: Dec 25
Value: 451.6 	
Date: Dec 20
Value: 440.38 	
Date: Dec 15
Value: 437.68 	
Date: Dec 10
Value: 394.96 	
Date: Dec 05
Value: 391.91 	
Date: Nov 30
Value: 377.59 	
Date: Nov 25
Value: 333.46 	
Date: Nov 20
Value: 307.26 	
Date: Nov 15
Value: 302.95 	
Date: Nov 10
Value: 288.89 	
Date: Nov 05
Value: 273.91 	
Date: Oct 31
Value: 962.01 	
Date: Oct 25
Value: 960.02 	
Date: Oct 20
Value: 958.62 	
Date: Oct 15
Value: 957.2 	
Date: Oct 10
Value: 955.81 	
Date: Oct 05
Value: 951.2 	
Date: Sep 30
Value: 927.88 	
Date: Sep 25
Value: 923.23 	
Date: Sep 20
Value: 920.41 	
Date: Sep 15
Value: 907.59 	
Date: Sep 10
Value: 901.3 	
Date: Sep 05
Value: 890.56 	
Date: Aug 31
Value: 887.01 	
Date: Aug 25
Value: 881.66 	
Date: Aug 20
Value: 872.65 	
Date: Aug 15
Value: 854.1 	
Date: Aug 10
Value: 851.73 	
Date: Aug 05
Value: 849.24 	
Date: Jul 31
Value: 846.59 	
Date: Jul 25
Value: 844.31 	
Date: Jul 20
Value: 840.94 	
Date: Jul 15
Value: 834.01 	
Date: Jul 10
Value: 830.47 	
Date: Jul 05
Value: 828.15 	
Date: Jun 30
Value: 815.88 	
Date: Jun 25
Value: 809.37 	
Date: Jun 20
Value: 785.81 	
Date: Jun 15
Value: 783.34 	
Date: Jun 10
Value: 778.04 	
Date: Jun 05
Value: 775.12 	
Date: May 31
Value: 646.23 	
Date: May 25
Value: 633.65 	
Date: May 20
Value: 621.83 	
Date: May 15
Value: 611.58 	
Date: May 10
Value: 599.77 	
Date: May 05
Value: 588.75 	
Date: Apr 30
Value: 576.61 	
Date: Apr 25
Value: 567.83 	
Date: Apr 20
Value: 557.79 	
Date: Apr 15
Value: 544.72 	
Date: Apr 10
Value: 532.75 	
Date: Apr 05
Value: 522.5 	
Date: Mar 31
Value: 510.8 	
Date: Mar 25
Value: 498.02 	
Date: Mar 20
Value: 488.18 	
Date: Mar 15
Value: 478.1 	
Date: Mar 10
Value: 470.85 	
Date: Mar 05
Value: 460.63 	
Date: Feb 28
Value: 449.86 	
Date: Feb 25
Value: 445.79 	
Date: Feb 20
Value: 437.52 	
Date: Feb 15
Value: 431.78 	
Date: Feb 10
Value: 423.86 	
Date: Feb 05
Value: 416.16 	
Date: Jan 31
Value: 408.32 	
Date: Jan 25
Value: 396.12 	
Date: Jan 20
Value: 384.93 	
Date: Jan 15
Value: 377.15 	
Date: Jan 10
Value: 368.6 	
Date: Jan 05
Value: 358.01 	
Date: Dec 31
Value: 348.03 	
Date: Dec 25
Value: 336.19 	
Date: Dec 20
Value: 324.81 	
Date: Dec 15
Value: 314.13 	
Date: Dec 10
Value: 302.87 	
Date: Dec 05
Value: 292.06 	
Date: Nov 30
Value: 276.69 	
Date: Nov 25
Value: 265.17 	
Date: Nov 20
Value: 252.83 	
Date: Nov 15
Value: 237.67 	
Date: Nov 10
Value: 226.05 	
Date: Nov 05
Value: 215.82 	
Date: Oct 31
Value: 863.01 	
Date: Oct 25
Value: 851.24 	
Date: Oct 20
Value: 840.01 	
Date: Oct 15
Value: 831.06 	
Date: Oct 10
Value: 818.38 	
Date: Oct 05
Value: 808.01 	
Date: Sep 30
Value: 800.56 	
Date: Sep 25
Value: 793.99 	
Date: Sep 20
Value: 788.9 	
Date: Sep 15
Value: 783.61 	
Date: Sep 10
Value: 779.21 	
Date: Sep 05
Value: 773.63 	
Date: Aug 31
Value: 769.35 	
Date: Aug 25
Value: 761.55 	
Date: Aug 20
Value: 755.02 	
Date: Aug 15
Value: 749.78 	
Date: Aug 10
Value: 744.39 	
Date: Aug 05
Value: 735.64 	
Date: Jul 31
Value: 729.1 	
Date: Jul 25
Value: 721.88 	
Date: Jul 20
Value: 717.92 	
Date: Jul 15
Value: 713.69 	
Date: Jul 10
Value: 707.76 	
Date: Jul 05
Value: 701.88 	
Date: Jun 30
Value: 695.16 	
Date: Jun 25
Value: 689.28 	
Date: Jun 20
Value: 682.22 	
Date: Jun 15
Value: 671.95 	
Date: Jun 10
Value: 663.52 	
Date: Jun 05
Value: 654.86

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65
	
Date: Apr 20
Value: 523.4 	
Date: Apr 15
Value: 520.55 	
Date: Apr 10
Value: 517.11 	
Date: Apr 05
Value: 513.58 	
Date: Mar 31
Value: 506.89 	
Date: Mar 25
Value: 467.73 	
Date: Mar 20
Value: 450.86 	
Date: Mar 15
Value: 447.75 	
Date: Mar 10
Value: 439.87 	
Date: Mar 05
Value: 438.12 	
Date: Feb 28
Value: 434.32 	
Date: Feb 25
Value: 433.6 	
Date: Feb 20
Value: 432.42 	
Date: Feb 15
Value: 430.88 	
Date: Feb 10
Value: 429.83 	
Date: Feb 05
Value: 428.87 	
Date: Jan 31
Value: 427.62 	
Date: Jan 25
Value: 419.29 	
Date: Jan 20
Value: 418.13 	
Date: Jan 15
Value: 415.49 	
Date: Jan 10
Value: 395.63 	
Date: Jan 05
Value: 393.41 	
Date: Dec 31
Value: 387.68 	
Date: Dec 25
Value: 375.54 	
Date: Dec 20
Value: 328.63 	
Date: Dec 15
Value: 321.44 	
Date: Dec 10
Value: 316.42 	
Date: Dec 05
Value: 279.57 	
Date: Nov 30
Value: 252.24 	
Date: Nov 25
Value: 231.09 	
Date: Nov 20
Value: 217.07 	
Date: Nov 15
Value: 205.12 	
Date: Nov 10
Value: 198.01 	
Date: Nov 05
Value: 196.18 	
Date: Oct 31
Value: 194.51 	
Date: Oct 25
Value: 192.56 	
Date: Oct 20
Value: 191.12 	
Date: Oct 15
Value: 189.7 	
Date: Oct 10
Value: 187.6 	
Date: Oct 05
Value: 184.91 	
Date: Sep 30
Value: 170.27 	
Date: Sep 25
Value: 167.33 	
Date: Sep 20
Value: 165.08 	
Date: Sep 15
Value: 152.55 	
Date: Sep 10
Value: 146.5 	
Date: Sep 05
Value: 139.8 	
Date: Aug 31
Value: 138.02 	
Date: Aug 25
Value: 134.61 	
Date: Aug 20
Value: 126.69 	
Date: Aug 15
Value: 100.39 	
Date: Aug 10
Value: 98.4 	
Date: Aug 05
Value: 96.58 	
Date: Jul 31
Value: 94.25 	
Date: Jul 25
Value: 92.41 	
Date: Jul 20
Value: 87.79 	
Date: Jul 15
Value: 84.68 	
Date: Jul 10
Value: 82.92 	
Date: Jul 05
Value: 81.08 	
Date: Jun 30
Value: 74.03 	
Date: Jun 25
Value: 56.25 	
Date: Jun 20
Value: 18.23 	
Date: Jun 15
Value: 15.3 	
Date: Jun 10
Value: 4.96 	
Date: May 31
Value: 684.69 	
Date: May 25
Value: 674.86 	
Date: May 20
Value: 668.47 	
Date: May 15
Value: 645.3 	
Date: May 10
Value: 637.92 	
Date: May 05
Value: 630.61 	
Date: Apr 30
Value: 613.28 	
Date: Apr 25
Value: 609.98 	
Date: Apr 20
Value: 576.96 	
Date: Apr 15
Value: 562.65 	
Date: Apr 10
Value: 560.68 	
Date: Apr 05
Value: 558.64 	
Date: Mar 31
Value: 556.39 	
Date: Mar 25
Value: 546.93 	
Date: Mar 20
Value: 542.39 	
Date: Mar 15
Value: 539.09 	
Date: Mar 10
Value: 525.63 	
Date: Mar 05
Value: 512.57 	
Date: Feb 28
Value: 474.94 	
Date: Feb 25
Value: 468.47 	
Date: Feb 20
Value: 461.51 	
Date: Feb 15
Value: 460.53 	
Date: Feb 10
Value: 441.31 	
Date: Feb 05
Value: 433.76 	
Date: Jan 31
Value: 431.24 	
Date: Jan 25
Value: 430.07 	
Date: Jan 20
Value: 428.65 	
Date: Jan 15
Value: 420.07 	
Date: Jan 10
Value: 416.46 	
Date: Jan 05
Value: 388.09 	
Date: Dec 31
Value: 382.64 	
Date: Dec 25
Value: 378.24 	
Date: Dec 20
Value: 360.37 	
Date: Dec 15
Value: 357.28 	
Date: Dec 10
Value: 327.24 	
Date: Dec 05
Value: 320.35 	
Date: Nov 30
Value: 301.39 	
Date: Nov 25
Value: 272.19 	
Date: Nov 20
Value: 254.69 	
Date: Nov 15
Value: 245.08 	
Date: Nov 10
Value: 238.53 	
Date: Nov 05
Value: 227.95 	
Date: Oct 31
Value: 884.61 	
Date: Oct 25
Value: 882.65 	
Date: Oct 20
Value: 881.21 	
Date: Oct 15
Value: 879.79 	
Date: Oct 10
Value: 877.69 	
Date: Oct 05
Value: 875.01 	
Date: Sep 30
Value: 860.37 	
Date: Sep 25
Value: 857.42 	
Date: Sep 20
Value: 855.17 	
Date: Sep 15
Value: 842.65 	
Date: Sep 10
Value: 836.59 	
Date: Sep 05
Value: 829.9 	
Date: Aug 31
Value: 828.11 	
Date: Aug 25
Value: 824.71 	
Date: Aug 20
Value: 816.78 	
Date: Aug 15
Value: 790.48 	
Date: Aug 10
Value: 788.49 	
Date: Aug 05
Value: 786.67 	
Date: Jul 31
Value: 784.35 	
Date: Jul 25
Value: 782.51 	
Date: Jul 20
Value: 777.88 	
Date: Jul 15
Value: 774.77 	
Date: Jul 10
Value: 773.01 	
Date: Jul 05
Value: 771.17 	
Date: Jun 30
Value: 764.13 	
Date: Jun 25
Value: 746.34 	
Date: Jun 20
Value: 708.32 	
Date: Jun 15
Value: 705.39 	
Date: Jun 10
Value: 695.05 	
Date: Jun 05
Value: 690.09 	
Date: May 31
Value: 671.9 	
Date: May 25
Value: 658.45 	
Date: May 20
Value: 646.33 	
Date: May 15
Value: 636.73 	
Date: May 10
Value: 625.29 	
Date: May 05
Value: 614.04 	
Date: Apr 30
Value: 602.36 	
Date: Apr 25
Value: 594.29 	
Date: Apr 20
Value: 584 	
Date: Apr 15
Value: 570.95 	
Date: Apr 10
Value: 559.06 	
Date: Apr 05
Value: 547.67 	
Date: Mar 31
Value: 536.1 	
Date: Mar 25
Value: 522.39 	
Date: Mar 20
Value: 512.82 	
Date: Mar 15
Value: 503.24 	
Date: Mar 10
Value: 495.28 	
Date: Mar 05
Value: 484.74 	
Date: Feb 28
Value: 473.94 	
Date: Feb 25
Value: 469.81 	
Date: Feb 20
Value: 458.9 	
Date: Feb 15
Value: 451.35 	
Date: Feb 10
Value: 439.96 	
Date: Feb 05
Value: 430.3 	
Date: Jan 31
Value: 421.66 	
Date: Jan 25
Value: 408.74 	
Date: Jan 20
Value: 397.08 	
Date: Jan 15
Value: 389.45 	
Date: Jan 10
Value: 381.76 	
Date: Jan 05
Value: 372.85 	
Date: Dec 31
Value: 363.38 	
Date: Dec 25
Value: 347.15 	
Date: Dec 20
Value: 333.6 	
Date: Dec 15
Value: 321.5 	
Date: Dec 10
Value: 308.65 	
Date: Dec 05
Value: 295.98 	
Date: Nov 30
Value: 279.67 	
Date: Nov 25
Value: 269.08 	
Date: Nov 20
Value: 257.99 	
Date: Nov 15
Value: 244.71 	
Date: Nov 10
Value: 234.36 	
Date: Nov 05
Value: 225.1 	
Date: Oct 31
Value: 904.01 	
Date: Oct 25
Value: 893.67 	
Date: Oct 20
Value: 883.62 	
Date: Oct 15
Value: 874.62 	
Date: Oct 10
Value: 862.92 	
Date: Oct 05
Value: 853.13 	
Date: Sep 30
Value: 846.04 	
Date: Sep 25
Value: 840.27 	
Date: Sep 20
Value: 835.4 	
Date: Sep 15
Value: 830.78 	
Date: Sep 10
Value: 826.79 	
Date: Sep 05
Value: 821.83 	
Date: Aug 31
Value: 817.12 	
Date: Aug 25
Value: 809.34 	
Date: Aug 20
Value: 801.9 	
Date: Aug 15
Value: 795.76 	
Date: Aug 10
Value: 789.16 	
Date: Aug 05
Value: 779.21 	
Date: Jul 31
Value: 771.8 	
Date: Jul 25
Value: 765.22 	
Date: Jul 20
Value: 761.48 	
Date: Jul 15
Value: 757.97 	
Date: Jul 10
Value: 753.08 	
Date: Jul 05
Value: 747.93 	
Date: Jun 30
Value: 740.05 	
Date: Jun 25
Value: 732.39 	
Date: Jun 20
Value: 722.23 	
Date: Jun 15
Value: 708.27 	
Date: Jun 10
Value: 695.06 	
Date: Jun 05
Value: 684.56 	
Date: Apr 20
Value: 523.4 	
Date: Apr 15
Value: 520.55 	
Date: Apr 10
Value: 517.11 	
Date: Apr 05
Value: 513.58 	
Date: Mar 31
Value: 506.89 	
Date: Mar 25
Value: 467.73 	
Date: Mar 20
Value: 450.86 	
Date: Mar 15
Value: 447.75 	
Date: Mar 10
Value: 439.87 	
Date: Mar 05
Value: 438.12 	
Date: Feb 28
Value: 434.32 	
Date: Feb 25
Value: 433.6 	
Date: Feb 20
Value: 432.42 	
Date: Feb 15
Value: 430.88 	
Date: Feb 10
Value: 429.83 	
Date: Feb 05
Value: 428.87 	
Date: Jan 31
Value: 427.62 	
Date: Jan 25
Value: 419.29 	
Date: Jan 20
Value: 418.13 	
Date: Jan 15
Value: 415.49 	
Date: Jan 10
Value: 395.63 	
Date: Jan 05
Value: 393.41 	
Date: Dec 31
Value: 387.68 	
Date: Dec 25
Value: 375.54 	
Date: Dec 20
Value: 328.63 	
Date: Dec 15
Value: 321.44 	
Date: Dec 10
Value: 316.42 	
Date: Dec 05
Value: 279.57 	
Date: Nov 30
Value: 252.24 	
Date: Nov 25
Value: 231.09 	
Date: Nov 20
Value: 217.07 	
Date: Nov 15
Value: 205.12 	
Date: Nov 10
Value: 198.01 	
Date: Nov 05
Value: 196.18 	
Date: Oct 31
Value: 194.51 	
Date: Oct 25
Value: 192.56 	
Date: Oct 20
Value: 191.12 	
Date: Oct 15
Value: 189.7 	
Date: Oct 10
Value: 187.6 	
Date: Oct 05
Value: 184.91 	
Date: Sep 30
Value: 170.27 	
Date: Sep 25
Value: 167.33 	
Date: Sep 20
Value: 165.08 	
Date: Sep 15
Value: 152.55 	
Date: Sep 10
Value: 146.5 	
Date: Sep 05
Value: 139.8 	
Date: Aug 31
Value: 138.02 	
Date: Aug 25
Value: 134.61 	
Date: Aug 20
Value: 126.69 	
Date: Aug 15
Value: 100.39 	
Date: Aug 10
Value: 98.4 	
Date: Aug 05
Value: 96.58 	
Date: Jul 31
Value: 94.25 	
Date: Jul 25
Value: 92.41 	
Date: Jul 20
Value: 87.79 	
Date: Jul 15
Value: 84.68 	
Date: Jul 10
Value: 82.92 	
Date: Jul 05
Value: 81.08 	
Date: Jun 30
Value: 74.03 	
Date: Jun 25
Value: 56.25 	
Date: Jun 20
Value: 18.23 	
Date: Jun 15
Value: 15.3 	
Date: May 31
Value: 684.69 	
Date: May 25
Value: 674.86 	
Date: May 20
Value: 668.47 	
Date: May 15
Value: 645.3 	
Date: May 10
Value: 637.92 	
Date: May 05
Value: 630.61 	
Date: Apr 30
Value: 613.28 	
Date: Apr 25
Value: 609.98 	
Date: Apr 20
Value: 576.96 	
Date: Apr 15
Value: 562.65 	
Date: Apr 10
Value: 560.68 	
Date: Apr 05
Value: 558.64 	
Date: Mar 31
Value: 556.39 	
Date: Mar 25
Value: 546.93 	
Date: Mar 20
Value: 542.39 	
Date: Mar 15
Value: 539.09 	
Date: Mar 10
Value: 525.63 	
Date: Mar 05
Value: 512.57 	
Date: Feb 28
Value: 474.94 	
Date: Feb 25
Value: 468.47 	
Date: Feb 20
Value: 461.51 	
Date: Feb 15
Value: 460.53 	
Date: Feb 10
Value: 441.31 	
Date: Feb 05
Value: 433.76 	
Date: Jan 31
Value: 431.24 	
Date: Jan 25
Value: 430.07 	
Date: Jan 20
Value: 428.65 	
Date: Jan 15
Value: 420.07 	
Date: Jan 10
Value: 416.46 	
Date: Jan 05
Value: 388.09 	
Date: Dec 31
Value: 382.64 	
Date: Dec 25
Value: 378.24 	
Date: Dec 20
Value: 360.37 	
Date: Dec 15
Value: 357.28 	
Date: Dec 10
Value: 327.24 	
Date: Dec 05
Value: 320.35 	
Date: Nov 30
Value: 301.39 	
Date: Nov 25
Value: 272.19 	
Date: Nov 20
Value: 254.69 	
Date: Nov 15
Value: 245.08 	
Date: Nov 10
Value: 238.53 	
Date: Nov 05
Value: 227.95 	
Date: Oct 31
Value: 884.61 	
Date: Oct 25
Value: 882.65 	
Date: Oct 20
Value: 881.21 	
Date: Oct 15
Value: 879.79 	
Date: Oct 10
Value: 877.69 	
Date: Oct 05
Value: 875.01 	
Date: Sep 30
Value: 860.37 	
Date: Sep 25
Value: 857.42 	
Date: Sep 20
Value: 855.17 	
Date: Sep 15
Value: 842.65 	
Date: Sep 10
Value: 836.59 	
Date: Sep 05
Value: 829.9 	
Date: Aug 31
Value: 828.11 	
Date: Aug 25
Value: 824.71 	
Date: Aug 20
Value: 816.78 	
Date: Aug 15
Value: 790.48 	
Date: Aug 10
Value: 788.49 	
Date: Aug 05
Value: 786.67 	
Date: Jul 31
Value: 784.35 	
Date: Jul 25
Value: 782.51 	
Date: Jul 20
Value: 777.88 	
Date: Jul 15
Value: 774.77 	
Date: Jul 10
Value: 773.01 	
Date: Jul 05
Value: 771.17 	
Date: Jun 30
Value: 764.13 	
Date: Jun 25
Value: 746.34 	
Date: Jun 20
Value: 708.32 	
Date: Jun 15
Value: 705.39 	
Date: Jun 10
Value: 695.05 	
Date: Jun 05
Value: 690.09 	
Date: May 31
Value: 671.9 	
Date: May 25
Value: 658.45 	
Date: May 20
Value: 646.33 	
Date: May 15
Value: 636.73 	
Date: May 10
Value: 625.29 	
Date: May 05
Value: 614.04 	
Date: Apr 30
Value: 602.36 	
Date: Apr 25
Value: 594.29 	
Date: Apr 20
Value: 584 	
Date: Apr 15
Value: 570.95 	
Date: Apr 10
Value: 559.06 	
Date: Apr 05
Value: 547.67 	
Date: Mar 31
Value: 536.1 	
Date: Mar 25
Value: 522.39 	
Date: Mar 20
Value: 512.82 	
Date: Mar 15
Value: 503.24 	
Date: Mar 10
Value: 495.28 	
Date: Mar 05
Value: 484.74 	
Date: Feb 28
Value: 473.94 	
Date: Feb 25
Value: 469.81 	
Date: Feb 20
Value: 458.9 	
Date: Feb 15
Value: 451.35 	
Date: Feb 10
Value: 439.96 	
Date: Feb 05
Value: 430.3 	
Date: Jan 31
Value: 421.66 	
Date: Jan 25
Value: 408.74 	
Date: Jan 20
Value: 397.08 	
Date: Jan 15
Value: 389.45 	
Date: Jan 10
Value: 381.76 	
Date: Jan 05
Value: 372.85 	
Date: Dec 31
Value: 363.38 	
Date: Dec 25
Value: 347.15 	
Date: Dec 20
Value: 333.6 	
Date: Dec 15
Value: 321.5 	
Date: Dec 10
Value: 308.65 	
Date: Dec 05
Value: 295.98 	
Date: Nov 30
Value: 279.67 	
Date: Nov 25
Value: 269.08 	
Date: Nov 20
Value: 257.99 	
Date: Nov 15
Value: 244.71 	
Date: Nov 10
Value: 234.36 	
Date: Nov 05
Value: 225.1 	
Date: Oct 31
Value: 904.01 	
Date: Oct 25
Value: 893.67 	
Date: Oct 20
Value: 883.62 	
Date: Oct 15
Value: 874.62 	
Date: Oct 10
Value: 862.92 	
Date: Oct 05
Value: 853.13 	
Date: Sep 30
Value: 846.04 	
Date: Sep 25
Value: 840.27 	
Date: Sep 20
Value: 835.4 	
Date: Sep 15
Value: 830.78 	
Date: Sep 10
Value: 826.79 	
Date: Sep 05
Value: 821.83 	
Date: Aug 31
Value: 817.12 	
Date: Aug 25
Value: 809.34 	
Date: Aug 20
Value: 801.9 	
Date: Aug 15
Value: 795.76 	
Date: Aug 10
Value: 789.16 	
Date: Aug 05
Value: 779.21 	
Date: Jul 31
Value: 771.8 	
Date: Jul 25
Value: 765.22 	
Date: Jul 20
Value: 761.48 	
Date: Jul 15
Value: 757.97 	
Date: Jul 10
Value: 753.08 	
Date: Jul 05
Value: 747.93 	
Date: Jun 30
Value: 740.05 	
Date: Jun 25
Value: 732.39 	
Date: Jun 20
Value: 722.23 	
Date: Jun 15
Value: 708.27 	
Date: Jun 10
Value: 695.06 	
Date: Jun 05
Value: 684.56

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18
	
Date: Apr 20
Value: 519.56 	
Date: Apr 15
Value: 516.05 	
Date: Apr 10
Value: 510.77 	
Date: Apr 05
Value: 502.16 	
Date: Mar 31
Value: 496.55 	
Date: Mar 25
Value: 461.56 	
Date: Mar 20
Value: 437.23 	
Date: Mar 15
Value: 431.1 	
Date: Mar 10
Value: 425.23 	
Date: Mar 05
Value: 422.72 	
Date: Feb 28
Value: 418.51 	
Date: Feb 25
Value: 417.34 	
Date: Feb 20
Value: 416.32 	
Date: Feb 15
Value: 414.8 	
Date: Feb 10
Value: 413.75 	
Date: Feb 05
Value: 412.83 	
Date: Jan 31
Value: 411.19 	
Date: Jan 25
Value: 402.13 	
Date: Jan 20
Value: 400.53 	
Date: Jan 15
Value: 397.86 	
Date: Jan 10
Value: 372.63 	
Date: Jan 05
Value: 368.77 	
Date: Dec 31
Value: 359.6 	
Date: Dec 25
Value: 352.23 	
Date: Dec 20
Value: 318.22 	
Date: Dec 15
Value: 312.59 	
Date: Dec 10
Value: 307.23 	
Date: Dec 05
Value: 280.93 	
Date: Nov 30
Value: 258.55 	
Date: Nov 25
Value: 233.79 	
Date: Nov 20
Value: 222.51 	
Date: Nov 15
Value: 205.44 	
Date: Nov 10
Value: 196.64 	
Date: Nov 05
Value: 195.45 	
Date: Oct 31
Value: 194.38 	
Date: Oct 25
Value: 192.4 	
Date: Oct 20
Value: 190.99 	
Date: Oct 15
Value: 189.5 	
Date: Oct 10
Value: 187.96 	
Date: Oct 05
Value: 184.86 	
Date: Sep 30
Value: 166.72 	
Date: Sep 25
Value: 162.85 	
Date: Sep 20
Value: 159.32 	
Date: Sep 15
Value: 145.98 	
Date: Sep 10
Value: 138.91 	
Date: Sep 05
Value: 127.65 	
Date: Aug 31
Value: 123.63 	
Date: Aug 25
Value: 119.35 	
Date: Aug 20
Value: 110.66 	
Date: Aug 15
Value: 89.38 	
Date: Aug 10
Value: 87.23 	
Date: Aug 05
Value: 84.84 	
Date: Jul 31
Value: 82.28 	
Date: Jul 25
Value: 80 	
Date: Jul 20
Value: 76.87 	
Date: Jul 15
Value: 69.65 	
Date: Jul 10
Value: 66.46 	
Date: Jul 05
Value: 64.1 	
Date: Jun 30
Value: 54.24 	
Date: Jun 25
Value: 45.61 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 12.6 	
Date: Jun 10
Value: 3.38 	
Date: May 31
Value: 802.24 	
Date: May 25
Value: 791.81 	
Date: May 20
Value: 783.71 	
Date: May 15
Value: 759.99 	
Date: May 10
Value: 751.62 	
Date: May 05
Value: 744.88 	
Date: Apr 30
Value: 730.64 	
Date: Apr 25
Value: 725.89 	
Date: Apr 20
Value: 683.31 	
Date: Apr 15
Value: 661.43 	
Date: Apr 10
Value: 658.68 	
Date: Apr 05
Value: 656.41 	
Date: Mar 31
Value: 652.65 	
Date: Mar 25
Value: 642.86 	
Date: Mar 20
Value: 639.12 	
Date: Mar 15
Value: 630.91 	
Date: Mar 10
Value: 622.83 	
Date: Mar 05
Value: 613.01 	
Date: Feb 28
Value: 568.89 	
Date: Feb 25
Value: 562.49 	
Date: Feb 20
Value: 556.27 	
Date: Feb 15
Value: 555.28 	
Date: Feb 10
Value: 543.42 	
Date: Feb 05
Value: 537.64 	
Date: Jan 31
Value: 536.45 	
Date: Jan 25
Value: 535.3 	
Date: Jan 20
Value: 531.89 	
Date: Jan 15
Value: 516.82 	
Date: Jan 10
Value: 513.01 	
Date: Jan 05
Value: 472.5 	
Date: Dec 31
Value: 462.69 	
Date: Dec 25
Value: 459 	
Date: Dec 20
Value: 447.23 	
Date: Dec 15
Value: 442.6 	
Date: Dec 10
Value: 400.47 	
Date: Dec 05
Value: 395.38 	
Date: Nov 30
Value: 379.25 	
Date: Nov 25
Value: 336.71 	
Date: Nov 20
Value: 312.89 	
Date: Nov 15
Value: 304.61 	
Date: Nov 10
Value: 288.81 	
Date: Nov 05
Value: 277.75 	
Date: Oct 31
Value: 1001.22 	
Date: Oct 25
Value: 999.24 	
Date: Oct 20
Value: 997.83 	
Date: Oct 15
Value: 996.34 	
Date: Oct 10
Value: 994.8 	
Date: Oct 05
Value: 991.7 	
Date: Sep 30
Value: 973.56 	
Date: Sep 25
Value: 969.69 	
Date: Sep 20
Value: 966.16 	
Date: Sep 15
Value: 952.82 	
Date: Sep 10
Value: 945.75 	
Date: Sep 05
Value: 934.49 	
Date: Aug 31
Value: 930.47 	
Date: Aug 25
Value: 926.19 	
Date: Aug 20
Value: 917.5 	
Date: Aug 15
Value: 896.22 	
Date: Aug 10
Value: 894.07 	
Date: Aug 05
Value: 891.68 	
Date: Jul 31
Value: 889.12 	
Date: Jul 25
Value: 886.84 	
Date: Jul 20
Value: 883.71 	
Date: Jul 15
Value: 876.49 	
Date: Jul 10
Value: 873.3 	
Date: Jul 05
Value: 870.94 	
Date: Jun 30
Value: 861.08 	
Date: Jun 25
Value: 852.45 	
Date: Jun 20
Value: 822.51 	
Date: Jun 15
Value: 819.44 	
Date: Jun 10
Value: 810.22 	
Date: Jun 05
Value: 806.83 	
Date: May 31
Value: 692.23 	
Date: May 25
Value: 678.73 	
Date: May 20
Value: 666.19 	
Date: May 15
Value: 655.84 	
Date: May 10
Value: 643.67 	
Date: May 05
Value: 632.69 	
Date: Apr 30
Value: 620.15 	
Date: Apr 25
Value: 611.05 	
Date: Apr 20
Value: 600.69 	
Date: Apr 15
Value: 586.96 	
Date: Apr 10
Value: 574.88 	
Date: Apr 05
Value: 563.87 	
Date: Mar 31
Value: 551.43 	
Date: Mar 25
Value: 537.31 	
Date: Mar 20
Value: 526.66 	
Date: Mar 15
Value: 515.73 	
Date: Mar 10
Value: 507.4 	
Date: Mar 05
Value: 495.92 	
Date: Feb 28
Value: 484.09 	
Date: Feb 25
Value: 479.47 	
Date: Feb 20
Value: 469.63 	
Date: Feb 15
Value: 462.3 	
Date: Feb 10
Value: 452.64 	
Date: Feb 05
Value: 443.34 	
Date: Jan 31
Value: 434.04 	
Date: Jan 25
Value: 419.81 	
Date: Jan 20
Value: 406.95 	
Date: Jan 15
Value: 397.59 	
Date: Jan 10
Value: 387.15 	
Date: Jan 05
Value: 375.99 	
Date: Dec 31
Value: 364.87 	
Date: Dec 25
Value: 350.32 	
Date: Dec 20
Value: 338.23 	
Date: Dec 15
Value: 326.24 	
Date: Dec 10
Value: 313.15 	
Date: Dec 05
Value: 301.27 	
Date: Nov 30
Value: 284.96 	
Date: Nov 25
Value: 272.84 	
Date: Nov 20
Value: 260.2 	
Date: Nov 15
Value: 244.62 	
Date: Nov 10
Value: 233.7 	
Date: Nov 05
Value: 223.71 	
Date: Oct 31
Value: 918.91 	
Date: Oct 25
Value: 907.58 	
Date: Oct 20
Value: 895.78 	
Date: Oct 15
Value: 887.33 	
Date: Oct 10
Value: 874.63 	
Date: Oct 05
Value: 863.9 	
Date: Sep 30
Value: 856.89 	
Date: Sep 25
Value: 850.22 	
Date: Sep 20
Value: 844.79 	
Date: Sep 15
Value: 839.3 	
Date: Sep 10
Value: 834.41 	
Date: Sep 05
Value: 828.38 	
Date: Aug 31
Value: 824.1 	
Date: Aug 25
Value: 816.32 	
Date: Aug 20
Value: 809.72 	
Date: Aug 15
Value: 804.77 	
Date: Aug 10
Value: 799.8 	
Date: Aug 05
Value: 791.82 	
Date: Jul 31
Value: 785.58 	
Date: Jul 25
Value: 778.61 	
Date: Jul 20
Value: 774.39 	
Date: Jul 15
Value: 769.96 	
Date: Jul 10
Value: 764.17 	
Date: Jul 05
Value: 758.2 	
Date: Jun 30
Value: 750.03 	
Date: Jun 25
Value: 743.26 	
Date: Jun 20
Value: 735.13 	
Date: Jun 15
Value: 722.87 	
Date: Jun 10
Value: 712.66 	
Date: Jun 05
Value: 702.42 	
Date: Apr 20
Value: 519.56 	
Date: Apr 15
Value: 516.05 	
Date: Apr 10
Value: 510.77 	
Date: Apr 05
Value: 502.16 	
Date: Mar 31
Value: 496.55 	
Date: Mar 25
Value: 461.56 	
Date: Mar 20
Value: 437.23 	
Date: Mar 15
Value: 431.1 	
Date: Mar 10
Value: 425.23 	
Date: Mar 05
Value: 422.72 	
Date: Feb 28
Value: 418.51 	
Date: Feb 25
Value: 417.34 	
Date: Feb 20
Value: 416.32 	
Date: Feb 15
Value: 414.8 	
Date: Feb 10
Value: 413.75 	
Date: Feb 05
Value: 412.83 	
Date: Jan 31
Value: 411.19 	
Date: Jan 25
Value: 402.13 	
Date: Jan 20
Value: 400.53 	
Date: Jan 15
Value: 397.86 	
Date: Jan 10
Value: 372.63 	
Date: Jan 05
Value: 368.77 	
Date: Dec 31
Value: 359.6 	
Date: Dec 25
Value: 352.23 	
Date: Dec 20
Value: 318.22 	
Date: Dec 15
Value: 312.59 	
Date: Dec 10
Value: 307.23 	
Date: Dec 05
Value: 280.93 	
Date: Nov 30
Value: 258.55 	
Date: Nov 25
Value: 233.79 	
Date: Nov 20
Value: 222.51 	
Date: Nov 15
Value: 205.44 	
Date: Nov 10
Value: 196.64 	
Date: Nov 05
Value: 195.45 	
Date: Oct 31
Value: 194.38 	
Date: Oct 25
Value: 192.4 	
Date: Oct 20
Value: 190.99 	
Date: Oct 15
Value: 189.5 	
Date: Oct 10
Value: 187.96 	
Date: Oct 05
Value: 184.86 	
Date: Sep 30
Value: 166.72 	
Date: Sep 25
Value: 162.85 	
Date: Sep 20
Value: 159.32 	
Date: Sep 15
Value: 145.98 	
Date: Sep 10
Value: 138.91 	
Date: Sep 05
Value: 127.65 	
Date: Aug 31
Value: 123.63 	
Date: Aug 25
Value: 119.35 	
Date: Aug 20
Value: 110.66 	
Date: Aug 15
Value: 89.38 	
Date: Aug 10
Value: 87.23 	
Date: Aug 05
Value: 84.84 	
Date: Jul 31
Value: 82.28 	
Date: Jul 25
Value: 80 	
Date: Jul 20
Value: 76.87 	
Date: Jul 15
Value: 69.65 	
Date: Jul 10
Value: 66.46 	
Date: Jul 05
Value: 64.1 	
Date: Jun 30
Value: 54.24 	
Date: Jun 25
Value: 45.61 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 12.6 	
Date: May 31
Value: 802.24 	
Date: May 25
Value: 791.81 	
Date: May 20
Value: 783.71 	
Date: May 15
Value: 759.99 	
Date: May 10
Value: 751.62 	
Date: May 05
Value: 744.88 	
Date: Apr 30
Value: 730.64 	
Date: Apr 25
Value: 725.89 	
Date: Apr 20
Value: 683.31 	
Date: Apr 15
Value: 661.43 	
Date: Apr 10
Value: 658.68 	
Date: Apr 05
Value: 656.41 	
Date: Mar 31
Value: 652.65 	
Date: Mar 25
Value: 642.86 	
Date: Mar 20
Value: 639.12 	
Date: Mar 15
Value: 630.91 	
Date: Mar 10
Value: 622.83 	
Date: Mar 05
Value: 613.01 	
Date: Feb 28
Value: 568.89 	
Date: Feb 25
Value: 562.49 	
Date: Feb 20
Value: 556.27 	
Date: Feb 15
Value: 555.28 	
Date: Feb 10
Value: 543.42 	
Date: Feb 05
Value: 537.64 	
Date: Jan 31
Value: 536.45 	
Date: Jan 25
Value: 535.3 	
Date: Jan 20
Value: 531.89 	
Date: Jan 15
Value: 516.82 	
Date: Jan 10
Value: 513.01 	
Date: Jan 05
Value: 472.5 	
Date: Dec 31
Value: 462.69 	
Date: Dec 25
Value: 459 	
Date: Dec 20
Value: 447.23 	
Date: Dec 15
Value: 442.6 	
Date: Dec 10
Value: 400.47 	
Date: Dec 05
Value: 395.38 	
Date: Nov 30
Value: 379.25 	
Date: Nov 25
Value: 336.71 	
Date: Nov 20
Value: 312.89 	
Date: Nov 15
Value: 304.61 	
Date: Nov 10
Value: 288.81 	
Date: Nov 05
Value: 277.75 	
Date: Oct 31
Value: 1001.22 	
Date: Oct 25
Value: 999.24 	
Date: Oct 20
Value: 997.83 	
Date: Oct 15
Value: 996.34 	
Date: Oct 10
Value: 994.8 	
Date: Oct 05
Value: 991.7 	
Date: Sep 30
Value: 973.56 	
Date: Sep 25
Value: 969.69 	
Date: Sep 20
Value: 966.16 	
Date: Sep 15
Value: 952.82 	
Date: Sep 10
Value: 945.75 	
Date: Sep 05
Value: 934.49 	
Date: Aug 31
Value: 930.47 	
Date: Aug 25
Value: 926.19 	
Date: Aug 20
Value: 917.5 	
Date: Aug 15
Value: 896.22 	
Date: Aug 10
Value: 894.07 	
Date: Aug 05
Value: 891.68 	
Date: Jul 31
Value: 889.12 	
Date: Jul 25
Value: 886.84 	
Date: Jul 20
Value: 883.71 	
Date: Jul 15
Value: 876.49 	
Date: Jul 10
Value: 873.3 	
Date: Jul 05
Value: 870.94 	
Date: Jun 30
Value: 861.08 	
Date: Jun 25
Value: 852.45 	
Date: Jun 20
Value: 822.51 	
Date: Jun 15
Value: 819.44 	
Date: Jun 10
Value: 810.22 	
Date: Jun 05
Value: 806.83 	
Date: May 31
Value: 692.23 	
Date: May 25
Value: 678.73 	
Date: May 20
Value: 666.19 	
Date: May 15
Value: 655.84 	
Date: May 10
Value: 643.67 	
Date: May 05
Value: 632.69 	
Date: Apr 30
Value: 620.15 	
Date: Apr 25
Value: 611.05 	
Date: Apr 20
Value: 600.69 	
Date: Apr 15
Value: 586.96 	
Date: Apr 10
Value: 574.88 	
Date: Apr 05
Value: 563.87 	
Date: Mar 31
Value: 551.43 	
Date: Mar 25
Value: 537.31 	
Date: Mar 20
Value: 526.66 	
Date: Mar 15
Value: 515.73 	
Date: Mar 10
Value: 507.4 	
Date: Mar 05
Value: 495.92 	
Date: Feb 28
Value: 484.09 	
Date: Feb 25
Value: 479.47 	
Date: Feb 20
Value: 469.63 	
Date: Feb 15
Value: 462.3 	
Date: Feb 10
Value: 452.64 	
Date: Feb 05
Value: 443.34 	
Date: Jan 31
Value: 434.04 	
Date: Jan 25
Value: 419.81 	
Date: Jan 20
Value: 406.95 	
Date: Jan 15
Value: 397.59 	
Date: Jan 10
Value: 387.15 	
Date: Jan 05
Value: 375.99 	
Date: Dec 31
Value: 364.87 	
Date: Dec 25
Value: 350.32 	
Date: Dec 20
Value: 338.23 	
Date: Dec 15
Value: 326.24 	
Date: Dec 10
Value: 313.15 	
Date: Dec 05
Value: 301.27 	
Date: Nov 30
Value: 284.96 	
Date: Nov 25
Value: 272.84 	
Date: Nov 20
Value: 260.2 	
Date: Nov 15
Value: 244.62 	
Date: Nov 10
Value: 233.7 	
Date: Nov 05
Value: 223.71 	
Date: Oct 31
Value: 918.91 	
Date: Oct 25
Value: 907.58 	
Date: Oct 20
Value: 895.78 	
Date: Oct 15
Value: 887.33 	
Date: Oct 10
Value: 874.63 	
Date: Oct 05
Value: 863.9 	
Date: Sep 30
Value: 856.89 	
Date: Sep 25
Value: 850.22 	
Date: Sep 20
Value: 844.79 	
Date: Sep 15
Value: 839.3 	
Date: Sep 10
Value: 834.41 	
Date: Sep 05
Value: 828.38 	
Date: Aug 31
Value: 824.1 	
Date: Aug 25
Value: 816.32 	
Date: Aug 20
Value: 809.72 	
Date: Aug 15
Value: 804.77 	
Date: Aug 10
Value: 799.8 	
Date: Aug 05
Value: 791.82 	
Date: Jul 31
Value: 785.58 	
Date: Jul 25
Value: 778.61 	
Date: Jul 20
Value: 774.39 	
Date: Jul 15
Value: 769.96 	
Date: Jul 10
Value: 764.17 	
Date: Jul 05
Value: 758.2 	
Date: Jun 30
Value: 750.03 	
Date: Jun 25
Value: 743.26 	
Date: Jun 20
Value: 735.13 	
Date: Jun 15
Value: 722.87 	
Date: Jun 10
Value: 712.66 	
Date: Jun 05
Value: 702.42

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59
	
Date: Apr 20
Value: 444.64 	
Date: Apr 15
Value: 441.28 	
Date: Apr 10
Value: 437.18 	
Date: Apr 05
Value: 432.75 	
Date: Mar 31
Value: 420.53 	
Date: Mar 25
Value: 383.24 	
Date: Mar 20
Value: 369.23 	
Date: Mar 15
Value: 366.21 	
Date: Mar 10
Value: 360.23 	
Date: Mar 05
Value: 358.62 	
Date: Feb 28
Value: 355.3 	
Date: Feb 25
Value: 354.77 	
Date: Feb 20
Value: 353.67 	
Date: Feb 15
Value: 352.27 	
Date: Feb 10
Value: 351.41 	
Date: Feb 05
Value: 350.66 	
Date: Jan 31
Value: 349.96 	
Date: Jan 25
Value: 347.46 	
Date: Jan 20
Value: 346.76 	
Date: Jan 15
Value: 345.4 	
Date: Jan 10
Value: 331.44 	
Date: Jan 05
Value: 329.77 	
Date: Dec 31
Value: 325.28 	
Date: Dec 25
Value: 320.18 	
Date: Dec 20
Value: 279.88 	
Date: Dec 15
Value: 278.4 	
Date: Dec 10
Value: 274.92 	
Date: Dec 05
Value: 231.27 	
Date: Nov 30
Value: 212.98 	
Date: Nov 25
Value: 187.1 	
Date: Nov 20
Value: 177 	
Date: Nov 15
Value: 165.96 	
Date: Nov 10
Value: 158.91 	
Date: Nov 05
Value: 156.97 	
Date: Oct 31
Value: 155.2 	
Date: Oct 25
Value: 153.6 	
Date: Oct 20
Value: 152.41 	
Date: Oct 15
Value: 151.25 	
Date: Oct 10
Value: 150.16 	
Date: Oct 05
Value: 148.39 	
Date: Sep 30
Value: 142.48 	
Date: Sep 25
Value: 138.85 	
Date: Sep 20
Value: 135.99 	
Date: Sep 15
Value: 127.51 	
Date: Sep 10
Value: 119.84 	
Date: Sep 05
Value: 114.6 	
Date: Aug 31
Value: 111.65 	
Date: Aug 25
Value: 108.59 	
Date: Aug 20
Value: 99.94 	
Date: Aug 15
Value: 75.6 	
Date: Aug 10
Value: 73.86 	
Date: Aug 05
Value: 72.24 	
Date: Jul 31
Value: 70.3 	
Date: Jul 25
Value: 68.2 	
Date: Jul 20
Value: 63.54 	
Date: Jul 15
Value: 61.07 	
Date: Jul 10
Value: 58.98 	
Date: Jul 05
Value: 56.92 	
Date: Jun 30
Value: 48.32 	
Date: Jun 25
Value: 29.7 	
Date: Jun 20
Value: 17.09 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 5.01 	
Date: May 31
Value: 624.3 	
Date: May 25
Value: 615.42 	
Date: May 20
Value: 609.25 	
Date: May 15
Value: 591.45 	
Date: May 10
Value: 585.75 	
Date: May 05
Value: 579.92 	
Date: Apr 30
Value: 562.55 	
Date: Apr 25
Value: 558.54 	
Date: Apr 20
Value: 530.32 	
Date: Apr 15
Value: 513.22 	
Date: Apr 10
Value: 510.4 	
Date: Apr 05
Value: 507.58 	
Date: Mar 31
Value: 504.89 	
Date: Mar 25
Value: 496.22 	
Date: Mar 20
Value: 492.93 	
Date: Mar 15
Value: 490.51 	
Date: Mar 10
Value: 474.06 	
Date: Mar 05
Value: 462.11 	
Date: Feb 28
Value: 433.87 	
Date: Feb 25
Value: 427.9 	
Date: Feb 20
Value: 422.1 	
Date: Feb 15
Value: 421.32 	
Date: Feb 10
Value: 404.26 	
Date: Feb 05
Value: 401.23 	
Date: Jan 31
Value: 400.04 	
Date: Jan 25
Value: 399.36 	
Date: Jan 20
Value: 398.32 	
Date: Jan 15
Value: 393.46 	
Date: Jan 10
Value: 391.56 	
Date: Jan 05
Value: 369.04 	
Date: Dec 31
Value: 364.93 	
Date: Dec 25
Value: 363.02 	
Date: Dec 20
Value: 349.24 	
Date: Dec 15
Value: 346.5 	
Date: Dec 10
Value: 327.53 	
Date: Dec 05
Value: 320.17 	
Date: Nov 30
Value: 299.71 	
Date: Nov 25
Value: 281.13 	
Date: Nov 20
Value: 265.2 	
Date: Nov 15
Value: 255.01 	
Date: Nov 10
Value: 247.36 	
Date: Nov 05
Value: 234.96 	
Date: Oct 31
Value: 788.47 	
Date: Oct 25
Value: 786.87 	
Date: Oct 20
Value: 785.69 	
Date: Oct 15
Value: 784.52 	
Date: Oct 10
Value: 783.43 	
Date: Oct 05
Value: 781.66 	
Date: Sep 30
Value: 775.75 	
Date: Sep 25
Value: 772.12 	
Date: Sep 20
Value: 769.26 	
Date: Sep 15
Value: 760.78 	
Date: Sep 10
Value: 753.11 	
Date: Sep 05
Value: 747.88 	
Date: Aug 31
Value: 744.92 	
Date: Aug 25
Value: 741.86 	
Date: Aug 20
Value: 733.21 	
Date: Aug 15
Value: 708.87 	
Date: Aug 10
Value: 707.13 	
Date: Aug 05
Value: 705.51 	
Date: Jul 31
Value: 703.57 	
Date: Jul 25
Value: 701.47 	
Date: Jul 20
Value: 696.81 	
Date: Jul 15
Value: 694.34 	
Date: Jul 10
Value: 692.25 	
Date: Jul 05
Value: 690.19 	
Date: Jun 30
Value: 681.59 	
Date: Jun 25
Value: 662.98 	
Date: Jun 20
Value: 650.36 	
Date: Jun 15
Value: 647.29 	
Date: Jun 10
Value: 638.28 	
Date: Jun 05
Value: 633.27 	
Date: May 31
Value: 636.42 	
Date: May 25
Value: 622.52 	
Date: May 20
Value: 609.69 	
Date: May 15
Value: 599.43 	
Date: May 10
Value: 588.99 	
Date: May 05
Value: 577.64 	
Date: Apr 30
Value: 566.7 	
Date: Apr 25
Value: 558.52 	
Date: Apr 20
Value: 548.38 	
Date: Apr 15
Value: 536 	
Date: Apr 10
Value: 524.69 	
Date: Apr 05
Value: 514.96 	
Date: Mar 31
Value: 504.85 	
Date: Mar 25
Value: 491.05 	
Date: Mar 20
Value: 480.73 	
Date: Mar 15
Value: 471.36 	
Date: Mar 10
Value: 463.27 	
Date: Mar 05
Value: 452.99 	
Date: Feb 28
Value: 443.8 	
Date: Feb 25
Value: 440.14 	
Date: Feb 20
Value: 431.9 	
Date: Feb 15
Value: 426.13 	
Date: Feb 10
Value: 417.36 	
Date: Feb 05
Value: 411.07 	
Date: Jan 31
Value: 404.7 	
Date: Jan 25
Value: 396.02 	
Date: Jan 20
Value: 389.28 	
Date: Jan 15
Value: 384.68 	
Date: Jan 10
Value: 378.81 	
Date: Jan 05
Value: 372.81 	
Date: Dec 31
Value: 365.03 	
Date: Dec 25
Value: 351.15 	
Date: Dec 20
Value: 338.96 	
Date: Dec 15
Value: 327.41 	
Date: Dec 10
Value: 314.91 	
Date: Dec 05
Value: 302.3 	
Date: Nov 30
Value: 286.6 	
Date: Nov 25
Value: 275.65 	
Date: Nov 20
Value: 263.84 	
Date: Nov 15
Value: 249.77 	
Date: Nov 10
Value: 239.56 	
Date: Nov 05
Value: 229.76 	
Date: Oct 31
Value: 871.38 	
Date: Oct 25
Value: 861.59 	
Date: Oct 20
Value: 852.82 	
Date: Oct 15
Value: 845.46 	
Date: Oct 10
Value: 834.89 	
Date: Oct 05
Value: 825.37 	
Date: Sep 30
Value: 819.36 	
Date: Sep 25
Value: 812.92 	
Date: Sep 20
Value: 806.29 	
Date: Sep 15
Value: 800.64 	
Date: Sep 10
Value: 794.69 	
Date: Sep 05
Value: 788.94 	
Date: Aug 31
Value: 782.67 	
Date: Aug 25
Value: 775.99 	
Date: Aug 20
Value: 768.35 	
Date: Aug 15
Value: 763.16 	
Date: Aug 10
Value: 756.42 	
Date: Aug 05
Value: 748.15 	
Date: Jul 31
Value: 741.74 	
Date: Jul 25
Value: 733.52 	
Date: Jul 20
Value: 729.09 	
Date: Jul 15
Value: 724.9 	
Date: Jul 10
Value: 719.44 	
Date: Jul 05
Value: 712.85 	
Date: Jun 30
Value: 705.47 	
Date: Jun 25
Value: 697 	
Date: Jun 20
Value: 686.54 	
Date: Jun 15
Value: 672.85 	
Date: Jun 10
Value: 659.24 	
Date: Jun 05
Value: 648.01 	
Date: Apr 20
Value: 444.64 	
Date: Apr 15
Value: 441.28 	
Date: Apr 10
Value: 437.18 	
Date: Apr 05
Value: 432.75 	
Date: Mar 31
Value: 420.53 	
Date: Mar 25
Value: 383.24 	
Date: Mar 20
Value: 369.23 	
Date: Mar 15
Value: 366.21 	
Date: Mar 10
Value: 360.23 	
Date: Mar 05
Value: 358.62 	
Date: Feb 28
Value: 355.3 	
Date: Feb 25
Value: 354.77 	
Date: Feb 20
Value: 353.67 	
Date: Feb 15
Value: 352.27 	
Date: Feb 10
Value: 351.41 	
Date: Feb 05
Value: 350.66 	
Date: Jan 31
Value: 349.96 	
Date: Jan 25
Value: 347.46 	
Date: Jan 20
Value: 346.76 	
Date: Jan 15
Value: 345.4 	
Date: Jan 10
Value: 331.44 	
Date: Jan 05
Value: 329.77 	
Date: Dec 31
Value: 325.28 	
Date: Dec 25
Value: 320.18 	
Date: Dec 20
Value: 279.88 	
Date: Dec 15
Value: 278.4 	
Date: Dec 10
Value: 274.92 	
Date: Dec 05
Value: 231.27 	
Date: Nov 30
Value: 212.98 	
Date: Nov 25
Value: 187.1 	
Date: Nov 20
Value: 177 	
Date: Nov 15
Value: 165.96 	
Date: Nov 10
Value: 158.91 	
Date: Nov 05
Value: 156.97 	
Date: Oct 31
Value: 155.2 	
Date: Oct 25
Value: 153.6 	
Date: Oct 20
Value: 152.41 	
Date: Oct 15
Value: 151.25 	
Date: Oct 10
Value: 150.16 	
Date: Oct 05
Value: 148.39 	
Date: Sep 30
Value: 142.48 	
Date: Sep 25
Value: 138.85 	
Date: Sep 20
Value: 135.99 	
Date: Sep 15
Value: 127.51 	
Date: Sep 10
Value: 119.84 	
Date: Sep 05
Value: 114.6 	
Date: Aug 31
Value: 111.65 	
Date: Aug 25
Value: 108.59 	
Date: Aug 20
Value: 99.94 	
Date: Aug 15
Value: 75.6 	
Date: Aug 10
Value: 73.86 	
Date: Aug 05
Value: 72.24 	
Date: Jul 31
Value: 70.3 	
Date: Jul 25
Value: 68.2 	
Date: Jul 20
Value: 63.54 	
Date: Jul 15
Value: 61.07 	
Date: Jul 10
Value: 58.98 	
Date: Jul 05
Value: 56.92 	
Date: Jun 30
Value: 48.32 	
Date: Jun 25
Value: 29.7 	
Date: Jun 20
Value: 17.09 	
Date: Jun 15
Value: 14.02 	
Date: May 31
Value: 624.3 	
Date: May 25
Value: 615.42 	
Date: May 20
Value: 609.25 	
Date: May 15
Value: 591.45 	
Date: May 10
Value: 585.75 	
Date: May 05
Value: 579.92 	
Date: Apr 30
Value: 562.55 	
Date: Apr 25
Value: 558.54 	
Date: Apr 20
Value: 530.32 	
Date: Apr 15
Value: 513.22 	
Date: Apr 10
Value: 510.4 	
Date: Apr 05
Value: 507.58 	
Date: Mar 31
Value: 504.89 	
Date: Mar 25
Value: 496.22 	
Date: Mar 20
Value: 492.93 	
Date: Mar 15
Value: 490.51 	
Date: Mar 10
Value: 474.06 	
Date: Mar 05
Value: 462.11 	
Date: Feb 28
Value: 433.87 	
Date: Feb 25
Value: 427.9 	
Date: Feb 20
Value: 422.1 	
Date: Feb 15
Value: 421.32 	
Date: Feb 10
Value: 404.26 	
Date: Feb 05
Value: 401.23 	
Date: Jan 31
Value: 400.04 	
Date: Jan 25
Value: 399.36 	
Date: Jan 20
Value: 398.32 	
Date: Jan 15
Value: 393.46 	
Date: Jan 10
Value: 391.56 	
Date: Jan 05
Value: 369.04 	
Date: Dec 31
Value: 364.93 	
Date: Dec 25
Value: 363.02 	
Date: Dec 20
Value: 349.24 	
Date: Dec 15
Value: 346.5 	
Date: Dec 10
Value: 327.53 	
Date: Dec 05
Value: 320.17 	
Date: Nov 30
Value: 299.71 	
Date: Nov 25
Value: 281.13 	
Date: Nov 20
Value: 265.2 	
Date: Nov 15
Value: 255.01 	
Date: Nov 10
Value: 247.36 	
Date: Nov 05
Value: 234.96 	
Date: Oct 31
Value: 788.47 	
Date: Oct 25
Value: 786.87 	
Date: Oct 20
Value: 785.69 	
Date: Oct 15
Value: 784.52 	
Date: Oct 10
Value: 783.43 	
Date: Oct 05
Value: 781.66 	
Date: Sep 30
Value: 775.75 	
Date: Sep 25
Value: 772.12 	
Date: Sep 20
Value: 769.26 	
Date: Sep 15
Value: 760.78 	
Date: Sep 10
Value: 753.11 	
Date: Sep 05
Value: 747.88 	
Date: Aug 31
Value: 744.92 	
Date: Aug 25
Value: 741.86 	
Date: Aug 20
Value: 733.21 	
Date: Aug 15
Value: 708.87 	
Date: Aug 10
Value: 707.13 	
Date: Aug 05
Value: 705.51 	
Date: Jul 31
Value: 703.57 	
Date: Jul 25
Value: 701.47 	
Date: Jul 20
Value: 696.81 	
Date: Jul 15
Value: 694.34 	
Date: Jul 10
Value: 692.25 	
Date: Jul 05
Value: 690.19 	
Date: Jun 30
Value: 681.59 	
Date: Jun 25
Value: 662.98 	
Date: Jun 20
Value: 650.36 	
Date: Jun 15
Value: 647.29 	
Date: Jun 10
Value: 638.28 	
Date: Jun 05
Value: 633.27 	
Date: May 31
Value: 636.42 	
Date: May 25
Value: 622.52 	
Date: May 20
Value: 609.69 	
Date: May 15
Value: 599.43 	
Date: May 10
Value: 588.99 	
Date: May 05
Value: 577.64 	
Date: Apr 30
Value: 566.7 	
Date: Apr 25
Value: 558.52 	
Date: Apr 20
Value: 548.38 	
Date: Apr 15
Value: 536 	
Date: Apr 10
Value: 524.69 	
Date: Apr 05
Value: 514.96 	
Date: Mar 31
Value: 504.85 	
Date: Mar 25
Value: 491.05 	
Date: Mar 20
Value: 480.73 	
Date: Mar 15
Value: 471.36 	
Date: Mar 10
Value: 463.27 	
Date: Mar 05
Value: 452.99 	
Date: Feb 28
Value: 443.8 	
Date: Feb 25
Value: 440.14 	
Date: Feb 20
Value: 431.9 	
Date: Feb 15
Value: 426.13 	
Date: Feb 10
Value: 417.36 	
Date: Feb 05
Value: 411.07 	
Date: Jan 31
Value: 404.7 	
Date: Jan 25
Value: 396.02 	
Date: Jan 20
Value: 389.28 	
Date: Jan 15
Value: 384.68 	
Date: Jan 10
Value: 378.81 	
Date: Jan 05
Value: 372.81 	
Date: Dec 31
Value: 365.03 	
Date: Dec 25
Value: 351.15 	
Date: Dec 20
Value: 338.96 	
Date: Dec 15
Value: 327.41 	
Date: Dec 10
Value: 314.91 	
Date: Dec 05
Value: 302.3 	
Date: Nov 30
Value: 286.6 	
Date: Nov 25
Value: 275.65 	
Date: Nov 20
Value: 263.84 	
Date: Nov 15
Value: 249.77 	
Date: Nov 10
Value: 239.56 	
Date: Nov 05
Value: 229.76 	
Date: Oct 31
Value: 871.38 	
Date: Oct 25
Value: 861.59 	
Date: Oct 20
Value: 852.82 	
Date: Oct 15
Value: 845.46 	
Date: Oct 10
Value: 834.89 	
Date: Oct 05
Value: 825.37 	
Date: Sep 30
Value: 819.36 	
Date: Sep 25
Value: 812.92 	
Date: Sep 20
Value: 806.29 	
Date: Sep 15
Value: 800.64 	
Date: Sep 10
Value: 794.69 	
Date: Sep 05
Value: 788.94 	
Date: Aug 31
Value: 782.67 	
Date: Aug 25
Value: 775.99 	
Date: Aug 20
Value: 768.35 	
Date: Aug 15
Value: 763.16 	
Date: Aug 10
Value: 756.42 	
Date: Aug 05
Value: 748.15 	
Date: Jul 31
Value: 741.74 	
Date: Jul 25
Value: 733.52 	
Date: Jul 20
Value: 729.09 	
Date: Jul 15
Value: 724.9 	
Date: Jul 10
Value: 719.44 	
Date: Jul 05
Value: 712.85 	
Date: Jun 30
Value: 705.47 	
Date: Jun 25
Value: 697 	
Date: Jun 20
Value: 686.54 	
Date: Jun 15
Value: 672.85 	
Date: Jun 10
Value: 659.24 	
Date: Jun 05
Value: 648.01

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04
	
Date: Apr 20
Value: 572.63 	
Date: Apr 15
Value: 565.13 	
Date: Apr 10
Value: 559.18 	
Date: Apr 05
Value: 547.73 	
Date: Mar 31
Value: 541.09 	
Date: Mar 25
Value: 507.63 	
Date: Mar 20
Value: 474.85 	
Date: Mar 15
Value: 468.39 	
Date: Mar 10
Value: 457.25 	
Date: Mar 05
Value: 455.36 	
Date: Feb 28
Value: 451.26 	
Date: Feb 25
Value: 448.56 	
Date: Feb 20
Value: 447.15 	
Date: Feb 15
Value: 445.24 	
Date: Feb 10
Value: 443.67 	
Date: Feb 05
Value: 442.46 	
Date: Jan 31
Value: 441.07 	
Date: Jan 25
Value: 433.84 	
Date: Jan 20
Value: 432.86 	
Date: Jan 15
Value: 431.89 	
Date: Jan 10
Value: 412.76 	
Date: Jan 05
Value: 410.35 	
Date: Dec 31
Value: 406.46 	
Date: Dec 25
Value: 402.86 	
Date: Dec 20
Value: 370.42 	
Date: Dec 15
Value: 361.06 	
Date: Dec 10
Value: 347.48 	
Date: Dec 05
Value: 323.49 	
Date: Nov 30
Value: 300.14 	
Date: Nov 25
Value: 277.44 	
Date: Nov 20
Value: 251.5 	
Date: Nov 15
Value: 242.28 	
Date: Nov 10
Value: 236.35 	
Date: Nov 05
Value: 234.39 	
Date: Oct 31
Value: 232.45 	
Date: Oct 25
Value: 229.23 	
Date: Oct 20
Value: 226.9 	
Date: Oct 15
Value: 224.48 	
Date: Oct 10
Value: 222.22 	
Date: Oct 05
Value: 216.38 	
Date: Sep 30
Value: 181.55 	
Date: Sep 25
Value: 174.39 	
Date: Sep 20
Value: 170.45 	
Date: Sep 15
Value: 155.83 	
Date: Sep 10
Value: 142.53 	
Date: Sep 05
Value: 119.38 	
Date: Aug 31
Value: 114.07 	
Date: Aug 25
Value: 105.37 	
Date: Aug 20
Value: 98.59 	
Date: Aug 15
Value: 84.29 	
Date: Aug 10
Value: 82.39 	
Date: Aug 05
Value: 80.4 	
Date: Jul 31
Value: 78.38 	
Date: Jul 25
Value: 75.61 	
Date: Jul 20
Value: 71.58 	
Date: Jul 15
Value: 61.6 	
Date: Jul 10
Value: 55.86 	
Date: Jul 05
Value: 53.02 	
Date: Jun 30
Value: 41.27 	
Date: Jun 25
Value: 32.52 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 4.06 	
Date: May 31
Value: 843.96 	
Date: May 25
Value: 834.1 	
Date: May 20
Value: 824.13 	
Date: May 15
Value: 799.14 	
Date: May 10
Value: 791.68 	
Date: May 05
Value: 783.81 	
Date: Apr 30
Value: 763.39 	
Date: Apr 25
Value: 758.24 	
Date: Apr 20
Value: 713.72 	
Date: Apr 15
Value: 686.66 	
Date: Apr 10
Value: 683.84 	
Date: Apr 05
Value: 681.08 	
Date: Mar 31
Value: 678.24 	
Date: Mar 25
Value: 658.73 	
Date: Mar 20
Value: 654.31 	
Date: Mar 15
Value: 647.9 	
Date: Mar 10
Value: 634.57 	
Date: Mar 05
Value: 623.75 	
Date: Feb 28
Value: 563.49 	
Date: Feb 25
Value: 556.55 	
Date: Feb 20
Value: 550.51 	
Date: Feb 15
Value: 549.23 	
Date: Feb 10
Value: 534.58 	
Date: Feb 05
Value: 531.47 	
Date: Jan 31
Value: 529.41 	
Date: Jan 25
Value: 528.7 	
Date: Jan 20
Value: 526.88 	
Date: Jan 15
Value: 509.44 	
Date: Jan 10
Value: 508.72 	
Date: Jan 05
Value: 487.65 	
Date: Dec 31
Value: 478.42 	
Date: Dec 25
Value: 473.63 	
Date: Dec 20
Value: 462.85 	
Date: Dec 15
Value: 456.92 	
Date: Dec 10
Value: 416.73 	
Date: Dec 05
Value: 409.69 	
Date: Nov 30
Value: 397.1 	
Date: Nov 25
Value: 367.04 	
Date: Nov 20
Value: 344.94 	
Date: Nov 15
Value: 338.08 	
Date: Nov 10
Value: 320.9 	
Date: Nov 05
Value: 289.16 	
Date: Oct 31
Value: 1082.54 	
Date: Oct 25
Value: 1079.32 	
Date: Oct 20
Value: 1076.99 	
Date: Oct 15
Value: 1074.58 	
Date: Oct 10
Value: 1072.31 	
Date: Oct 05
Value: 1066.48 	
Date: Sep 30
Value: 1031.65 	
Date: Sep 25
Value: 1024.49 	
Date: Sep 20
Value: 1020.54 	
Date: Sep 15
Value: 1005.93 	
Date: Sep 10
Value: 992.62 	
Date: Sep 05
Value: 969.48 	
Date: Aug 31
Value: 964.17 	
Date: Aug 25
Value: 955.46 	
Date: Aug 20
Value: 948.68 	
Date: Aug 15
Value: 934.38 	
Date: Aug 10
Value: 932.48 	
Date: Aug 05
Value: 930.49 	
Date: Jul 31
Value: 928.48 	
Date: Jul 25
Value: 925.7 	
Date: Jul 20
Value: 921.67 	
Date: Jul 15
Value: 911.69 	
Date: Jul 10
Value: 905.95 	
Date: Jul 05
Value: 903.11 	
Date: Jun 30
Value: 891.37 	
Date: Jun 25
Value: 882.61 	
Date: Jun 20
Value: 863.32 	
Date: Jun 15
Value: 859.57 	
Date: Jun 10
Value: 854.15 	
Date: Jun 05
Value: 850.09 	
Date: May 31
Value: 786.44 	
Date: May 25
Value: 773.17 	
Date: May 20
Value: 760.07 	
Date: May 15
Value: 749.01 	
Date: May 10
Value: 735.9 	
Date: May 05
Value: 723.03 	
Date: Apr 30
Value: 709.16 	
Date: Apr 25
Value: 697.81 	
Date: Apr 20
Value: 685.39 	
Date: Apr 15
Value: 670.75 	
Date: Apr 10
Value: 656.16 	
Date: Apr 05
Value: 644.2 	
Date: Mar 31
Value: 631.6 	
Date: Mar 25
Value: 615.49 	
Date: Mar 20
Value: 603.46 	
Date: Mar 15
Value: 591.07 	
Date: Mar 10
Value: 581.8 	
Date: Mar 05
Value: 569.21 	
Date: Feb 28
Value: 554.82 	
Date: Feb 25
Value: 548.91 	
Date: Feb 20
Value: 536.72 	
Date: Feb 15
Value: 527.81 	
Date: Feb 10
Value: 514.13 	
Date: Feb 05
Value: 502.7 	
Date: Jan 31
Value: 491.79 	
Date: Jan 25
Value: 478.52 	
Date: Jan 20
Value: 468.2 	
Date: Jan 15
Value: 460.05 	
Date: Jan 10
Value: 451.57 	
Date: Jan 05
Value: 440.21 	
Date: Dec 31
Value: 428.63 	
Date: Dec 25
Value: 414.8 	
Date: Dec 20
Value: 402.93 	
Date: Dec 15
Value: 390.16 	
Date: Dec 10
Value: 376.28 	
Date: Dec 05
Value: 363.33 	
Date: Nov 30
Value: 346.61 	
Date: Nov 25
Value: 330.28 	
Date: Nov 20
Value: 314.18 	
Date: Nov 15
Value: 294.52 	
Date: Nov 10
Value: 278.54 	
Date: Nov 05
Value: 261.86 	
Date: Oct 31
Value: 1047.33 	
Date: Oct 25
Value: 1032 	
Date: Oct 20
Value: 1016 	
Date: Oct 15
Value: 1003.79 	
Date: Oct 10
Value: 986.41 	
Date: Oct 05
Value: 971.31 	
Date: Sep 30
Value: 960.74 	
Date: Sep 25
Value: 950.81 	
Date: Sep 20
Value: 941.62 	
Date: Sep 15
Value: 933.6 	
Date: Sep 10
Value: 925.11 	
Date: Sep 05
Value: 915.71 	
Date: Aug 31
Value: 908.59 	
Date: Aug 25
Value: 900.02 	
Date: Aug 20
Value: 894.19 	
Date: Aug 15
Value: 889.8 	
Date: Aug 10
Value: 885.19 	
Date: Aug 05
Value: 878.04 	
Date: Jul 31
Value: 872.81 	
Date: Jul 25
Value: 864.47 	
Date: Jul 20
Value: 859.46 	
Date: Jul 15
Value: 854.53 	
Date: Jul 10
Value: 848.13 	
Date: Jul 05
Value: 841.81 	
Date: Jun 30
Value: 834.88 	
Date: Jun 25
Value: 828.5 	
Date: Jun 20
Value: 821.55 	
Date: Jun 15
Value: 812.24 	
Date: Jun 10
Value: 804.84 	
Date: Jun 05
Value: 796.49 	
Date: Apr 20
Value: 572.63 	
Date: Apr 15
Value: 565.13 	
Date: Apr 10
Value: 559.18 	
Date: Apr 05
Value: 547.73 	
Date: Mar 31
Value: 541.09 	
Date: Mar 25
Value: 507.63 	
Date: Mar 20
Value: 474.85 	
Date: Mar 15
Value: 468.39 	
Date: Mar 10
Value: 457.25 	
Date: Mar 05
Value: 455.36 	
Date: Feb 28
Value: 451.26 	
Date: Feb 25
Value: 448.56 	
Date: Feb 20
Value: 447.15 	
Date: Feb 15
Value: 445.24 	
Date: Feb 10
Value: 443.67 	
Date: Feb 05
Value: 442.46 	
Date: Jan 31
Value: 441.07 	
Date: Jan 25
Value: 433.84 	
Date: Jan 20
Value: 432.86 	
Date: Jan 15
Value: 431.89 	
Date: Jan 10
Value: 412.76 	
Date: Jan 05
Value: 410.35 	
Date: Dec 31
Value: 406.46 	
Date: Dec 25
Value: 402.86 	
Date: Dec 20
Value: 370.42 	
Date: Dec 15
Value: 361.06 	
Date: Dec 10
Value: 347.48 	
Date: Dec 05
Value: 323.49 	
Date: Nov 30
Value: 300.14 	
Date: Nov 25
Value: 277.44 	
Date: Nov 20
Value: 251.5 	
Date: Nov 15
Value: 242.28 	
Date: Nov 10
Value: 236.35 	
Date: Nov 05
Value: 234.39 	
Date: Oct 31
Value: 232.45 	
Date: Oct 25
Value: 229.23 	
Date: Oct 20
Value: 226.9 	
Date: Oct 15
Value: 224.48 	
Date: Oct 10
Value: 222.22 	
Date: Oct 05
Value: 216.38 	
Date: Sep 30
Value: 181.55 	
Date: Sep 25
Value: 174.39 	
Date: Sep 20
Value: 170.45 	
Date: Sep 15
Value: 155.83 	
Date: Sep 10
Value: 142.53 	
Date: Sep 05
Value: 119.38 	
Date: Aug 31
Value: 114.07 	
Date: Aug 25
Value: 105.37 	
Date: Aug 20
Value: 98.59 	
Date: Aug 15
Value: 84.29 	
Date: Aug 10
Value: 82.39 	
Date: Aug 05
Value: 80.4 	
Date: Jul 31
Value: 78.38 	
Date: Jul 25
Value: 75.61 	
Date: Jul 20
Value: 71.58 	
Date: Jul 15
Value: 61.6 	
Date: Jul 10
Value: 55.86 	
Date: Jul 05
Value: 53.02 	
Date: Jun 30
Value: 41.27 	
Date: Jun 25
Value: 32.52 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 9.48 	
Date: May 31
Value: 843.96 	
Date: May 25
Value: 834.1 	
Date: May 20
Value: 824.13 	
Date: May 15
Value: 799.14 	
Date: May 10
Value: 791.68 	
Date: May 05
Value: 783.81 	
Date: Apr 30
Value: 763.39 	
Date: Apr 25
Value: 758.24 	
Date: Apr 20
Value: 713.72 	
Date: Apr 15
Value: 686.66 	
Date: Apr 10
Value: 683.84 	
Date: Apr 05
Value: 681.08 	
Date: Mar 31
Value: 678.24 	
Date: Mar 25
Value: 658.73 	
Date: Mar 20
Value: 654.31 	
Date: Mar 15
Value: 647.9 	
Date: Mar 10
Value: 634.57 	
Date: Mar 05
Value: 623.75 	
Date: Feb 28
Value: 563.49 	
Date: Feb 25
Value: 556.55 	
Date: Feb 20
Value: 550.51 	
Date: Feb 15
Value: 549.23 	
Date: Feb 10
Value: 534.58 	
Date: Feb 05
Value: 531.47 	
Date: Jan 31
Value: 529.41 	
Date: Jan 25
Value: 528.7 	
Date: Jan 20
Value: 526.88 	
Date: Jan 15
Value: 509.44 	
Date: Jan 10
Value: 508.72 	
Date: Jan 05
Value: 487.65 	
Date: Dec 31
Value: 478.42 	
Date: Dec 25
Value: 473.63 	
Date: Dec 20
Value: 462.85 	
Date: Dec 15
Value: 456.92 	
Date: Dec 10
Value: 416.73 	
Date: Dec 05
Value: 409.69 	
Date: Nov 30
Value: 397.1 	
Date: Nov 25
Value: 367.04 	
Date: Nov 20
Value: 344.94 	
Date: Nov 15
Value: 338.08 	
Date: Nov 10
Value: 320.9 	
Date: Nov 05
Value: 289.16 	
Date: Oct 31
Value: 1082.54 	
Date: Oct 25
Value: 1079.32 	
Date: Oct 20
Value: 1076.99 	
Date: Oct 15
Value: 1074.58 	
Date: Oct 10
Value: 1072.31 	
Date: Oct 05
Value: 1066.48 	
Date: Sep 30
Value: 1031.65 	
Date: Sep 25
Value: 1024.49 	
Date: Sep 20
Value: 1020.54 	
Date: Sep 15
Value: 1005.93 	
Date: Sep 10
Value: 992.62 	
Date: Sep 05
Value: 969.48 	
Date: Aug 31
Value: 964.17 	
Date: Aug 25
Value: 955.46 	
Date: Aug 20
Value: 948.68 	
Date: Aug 15
Value: 934.38 	
Date: Aug 10
Value: 932.48 	
Date: Aug 05
Value: 930.49 	
Date: Jul 31
Value: 928.48 	
Date: Jul 25
Value: 925.7 	
Date: Jul 20
Value: 921.67 	
Date: Jul 15
Value: 911.69 	
Date: Jul 10
Value: 905.95 	
Date: Jul 05
Value: 903.11 	
Date: Jun 30
Value: 891.37 	
Date: Jun 25
Value: 882.61 	
Date: Jun 20
Value: 863.32 	
Date: Jun 15
Value: 859.57 	
Date: Jun 10
Value: 854.15 	
Date: Jun 05
Value: 850.09 	
Date: May 31
Value: 786.44 	
Date: May 25
Value: 773.17 	
Date: May 20
Value: 760.07 	
Date: May 15
Value: 749.01 	
Date: May 10
Value: 735.9 	
Date: May 05
Value: 723.03 	
Date: Apr 30
Value: 709.16 	
Date: Apr 25
Value: 697.81 	
Date: Apr 20
Value: 685.39 	
Date: Apr 15
Value: 670.75 	
Date: Apr 10
Value: 656.16 	
Date: Apr 05
Value: 644.2 	
Date: Mar 31
Value: 631.6 	
Date: Mar 25
Value: 615.49 	
Date: Mar 20
Value: 603.46 	
Date: Mar 15
Value: 591.07 	
Date: Mar 10
Value: 581.8 	
Date: Mar 05
Value: 569.21 	
Date: Feb 28
Value: 554.82 	
Date: Feb 25
Value: 548.91 	
Date: Feb 20
Value: 536.72 	
Date: Feb 15
Value: 527.81 	
Date: Feb 10
Value: 514.13 	
Date: Feb 05
Value: 502.7 	
Date: Jan 31
Value: 491.79 	
Date: Jan 25
Value: 478.52 	
Date: Jan 20
Value: 468.2 	
Date: Jan 15
Value: 460.05 	
Date: Jan 10
Value: 451.57 	
Date: Jan 05
Value: 440.21 	
Date: Dec 31
Value: 428.63 	
Date: Dec 25
Value: 414.8 	
Date: Dec 20
Value: 402.93 	
Date: Dec 15
Value: 390.16 	
Date: Dec 10
Value: 376.28 	
Date: Dec 05
Value: 363.33 	
Date: Nov 30
Value: 346.61 	
Date: Nov 25
Value: 330.28 	
Date: Nov 20
Value: 314.18 	
Date: Nov 15
Value: 294.52 	
Date: Nov 10
Value: 278.54 	
Date: Nov 05
Value: 261.86 	
Date: Oct 31
Value: 1047.33 	
Date: Oct 25
Value: 1032 	
Date: Oct 20
Value: 1016 	
Date: Oct 15
Value: 1003.79 	
Date: Oct 10
Value: 986.41 	
Date: Oct 05
Value: 971.31 	
Date: Sep 30
Value: 960.74 	
Date: Sep 25
Value: 950.81 	
Date: Sep 20
Value: 941.62 	
Date: Sep 15
Value: 933.6 	
Date: Sep 10
Value: 925.11 	
Date: Sep 05
Value: 915.71 	
Date: Aug 31
Value: 908.59 	
Date: Aug 25
Value: 900.02 	
Date: Aug 20
Value: 894.19 	
Date: Aug 15
Value: 889.8 	
Date: Aug 10
Value: 885.19 	
Date: Aug 05
Value: 878.04 	
Date: Jul 31
Value: 872.81 	
Date: Jul 25
Value: 864.47 	
Date: Jul 20
Value: 859.46 	
Date: Jul 15
Value: 854.53 	
Date: Jul 10
Value: 848.13 	
Date: Jul 05
Value: 841.81 	
Date: Jun 30
Value: 834.88 	
Date: Jun 25
Value: 828.5 	
Date: Jun 20
Value: 821.55 	
Date: Jun 15
Value: 812.24 	
Date: Jun 10
Value: 804.84 	
Date: Jun 05
Value: 796.49

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94
	
Date: Apr 20
Value: 560.36 	
Date: Apr 15
Value: 555.06 	
Date: Apr 10
Value: 547.72 	
Date: Apr 05
Value: 539.36 	
Date: Mar 31
Value: 520.42 	
Date: Mar 25
Value: 481.23 	
Date: Mar 20
Value: 464.59 	
Date: Mar 15
Value: 459.65 	
Date: Mar 10
Value: 450.33 	
Date: Mar 05
Value: 448.14 	
Date: Feb 28
Value: 442.61 	
Date: Feb 25
Value: 442.05 	
Date: Feb 20
Value: 440.32 	
Date: Feb 15
Value: 438.05 	
Date: Feb 10
Value: 436.74 	
Date: Feb 05
Value: 435.68 	
Date: Jan 31
Value: 434.66 	
Date: Jan 25
Value: 430.31 	
Date: Jan 20
Value: 429.53 	
Date: Jan 15
Value: 427.75 	
Date: Jan 10
Value: 411.95 	
Date: Jan 05
Value: 409.7 	
Date: Dec 31
Value: 405.99 	
Date: Dec 25
Value: 398.46 	
Date: Dec 20
Value: 339.49 	
Date: Dec 15
Value: 331.36 	
Date: Dec 10
Value: 324.53 	
Date: Dec 05
Value: 265.23 	
Date: Nov 30
Value: 247.31 	
Date: Nov 25
Value: 217.79 	
Date: Nov 20
Value: 197.59 	
Date: Nov 15
Value: 191.58 	
Date: Nov 10
Value: 185.42 	
Date: Nov 05
Value: 183.17 	
Date: Oct 31
Value: 181.07 	
Date: Oct 25
Value: 179.21 	
Date: Oct 20
Value: 177.79 	
Date: Oct 15
Value: 176.36 	
Date: Oct 10
Value: 174.22 	
Date: Oct 05
Value: 171.49 	
Date: Sep 30
Value: 163.87 	
Date: Sep 25
Value: 159.81 	
Date: Sep 20
Value: 157.11 	
Date: Sep 15
Value: 147.89 	
Date: Sep 10
Value: 140.82 	
Date: Sep 05
Value: 135.35 	
Date: Aug 31
Value: 132.34 	
Date: Aug 25
Value: 128.51 	
Date: Aug 20
Value: 119.38 	
Date: Aug 15
Value: 88.43 	
Date: Aug 10
Value: 86.06 	
Date: Aug 05
Value: 84.05 	
Date: Jul 31
Value: 81.74 	
Date: Jul 25
Value: 78.77 	
Date: Jul 20
Value: 75.9 	
Date: Jul 15
Value: 72.6 	
Date: Jul 10
Value: 69.93 	
Date: Jul 05
Value: 67.22 	
Date: Jun 30
Value: 59 	
Date: Jun 25
Value: 43.56 	
Date: Jun 20
Value: 17.53 	
Date: Jun 15
Value: 13.91 	
Date: Jun 10
Value: 4.73 	
Date: May 31
Value: 751.56 	
Date: May 25
Value: 742.23 	
Date: May 20
Value: 732 	
Date: May 15
Value: 713.17 	
Date: May 10
Value: 706.37 	
Date: May 05
Value: 698.46 	
Date: Apr 30
Value: 671.19 	
Date: Apr 25
Value: 665.31 	
Date: Apr 20
Value: 632.85 	
Date: Apr 15
Value: 611.77 	
Date: Apr 10
Value: 607.5 	
Date: Apr 05
Value: 603.22 	
Date: Mar 31
Value: 599.1 	
Date: Mar 25
Value: 590.2 	
Date: Mar 20
Value: 585.62 	
Date: Mar 15
Value: 582.06 	
Date: Mar 10
Value: 554.65 	
Date: Mar 05
Value: 543.31 	
Date: Feb 28
Value: 524.39 	
Date: Feb 25
Value: 517.73 	
Date: Feb 20
Value: 512.21 	
Date: Feb 15
Value: 511.2 	
Date: Feb 10
Value: 490.95 	
Date: Feb 05
Value: 487.33 	
Date: Jan 31
Value: 485.69 	
Date: Jan 25
Value: 484.79 	
Date: Jan 20
Value: 483.25 	
Date: Jan 15
Value: 473.87 	
Date: Jan 10
Value: 470.84 	
Date: Jan 05
Value: 451.05 	
Date: Dec 31
Value: 443.84 	
Date: Dec 25
Value: 439.7 	
Date: Dec 20
Value: 423.23 	
Date: Dec 15
Value: 417.54 	
Date: Dec 10
Value: 393.27 	
Date: Dec 05
Value: 382.72 	
Date: Nov 30
Value: 360.99 	
Date: Nov 25
Value: 337.68 	
Date: Nov 20
Value: 322.11 	
Date: Nov 15
Value: 305.33 	
Date: Nov 10
Value: 297.67 	
Date: Nov 05
Value: 284.21 	
Date: Oct 31
Value: 941.79 	
Date: Oct 25
Value: 939.94 	
Date: Oct 20
Value: 938.52 	
Date: Oct 15
Value: 937.08 	
Date: Oct 10
Value: 934.95 	
Date: Oct 05
Value: 932.22 	
Date: Sep 30
Value: 924.6 	
Date: Sep 25
Value: 920.53 	
Date: Sep 20
Value: 917.83 	
Date: Sep 15
Value: 908.61 	
Date: Sep 10
Value: 901.54 	
Date: Sep 05
Value: 896.08 	
Date: Aug 31
Value: 893.07 	
Date: Aug 25
Value: 889.24 	
Date: Aug 20
Value: 880.11 	
Date: Aug 15
Value: 849.15 	
Date: Aug 10
Value: 846.79 	
Date: Aug 05
Value: 844.77 	
Date: Jul 31
Value: 842.47 	
Date: Jul 25
Value: 839.5 	
Date: Jul 20
Value: 836.62 	
Date: Jul 15
Value: 833.33 	
Date: Jul 10
Value: 830.65 	
Date: Jul 05
Value: 827.94 	
Date: Jun 30
Value: 819.72 	
Date: Jun 25
Value: 804.29 	
Date: Jun 20
Value: 778.26 	
Date: Jun 15
Value: 774.63 	
Date: Jun 10
Value: 765.46 	
Date: Jun 05
Value: 760.72 	
Date: May 31
Value: 719.37 	
Date: May 25
Value: 704.95 	
Date: May 20
Value: 691.97 	
Date: May 15
Value: 681.98 	
Date: May 10
Value: 671.15 	
Date: May 05
Value: 659.16 	
Date: Apr 30
Value: 647.87 	
Date: Apr 25
Value: 638.26 	
Date: Apr 20
Value: 626.52 	
Date: Apr 15
Value: 612.17 	
Date: Apr 10
Value: 598.98 	
Date: Apr 05
Value: 587.46 	
Date: Mar 31
Value: 575.72 	
Date: Mar 25
Value: 560.1 	
Date: Mar 20
Value: 548.77 	
Date: Mar 15
Value: 537.98 	
Date: Mar 10
Value: 528.67 	
Date: Mar 05
Value: 516.87 	
Date: Feb 28
Value: 506.14 	
Date: Feb 25
Value: 502.27 	
Date: Feb 20
Value: 494.16 	
Date: Feb 15
Value: 487.92 	
Date: Feb 10
Value: 478.46 	
Date: Feb 05
Value: 471.32 	
Date: Jan 31
Value: 464.15 	
Date: Jan 25
Value: 453.77 	
Date: Jan 20
Value: 445.13 	
Date: Jan 15
Value: 438.27 	
Date: Jan 10
Value: 430.95 	
Date: Jan 05
Value: 422.75 	
Date: Dec 31
Value: 413.45 	
Date: Dec 25
Value: 395.57 	
Date: Dec 20
Value: 380.36 	
Date: Dec 15
Value: 364.33 	
Date: Dec 10
Value: 347.99 	
Date: Dec 05
Value: 331.82 	
Date: Nov 30
Value: 315.19 	
Date: Nov 25
Value: 303.68 	
Date: Nov 20
Value: 291.42 	
Date: Nov 15
Value: 278.13 	
Date: Nov 10
Value: 268.35 	
Date: Nov 05
Value: 259.45 	
Date: Oct 31
Value: 985.39 	
Date: Oct 25
Value: 975.3 	
Date: Oct 20
Value: 964.41 	
Date: Oct 15
Value: 956.37 	
Date: Oct 10
Value: 944.24 	
Date: Oct 05
Value: 934.33 	
Date: Sep 30
Value: 926.98 	
Date: Sep 25
Value: 920.81 	
Date: Sep 20
Value: 915.44 	
Date: Sep 15
Value: 911.13 	
Date: Sep 10
Value: 906.85 	
Date: Sep 05
Value: 902.78 	
Date: Aug 31
Value: 897.53 	
Date: Aug 25
Value: 888.5 	
Date: Aug 20
Value: 879.84 	
Date: Aug 15
Value: 872.75 	
Date: Aug 10
Value: 863.63 	
Date: Aug 05
Value: 851.54 	
Date: Jul 31
Value: 842.87 	
Date: Jul 25
Value: 831.9 	
Date: Jul 20
Value: 825.88 	
Date: Jul 15
Value: 820.89 	
Date: Jul 10
Value: 813.53 	
Date: Jul 05
Value: 805.49 	
Date: Jun 30
Value: 796.53 	
Date: Jun 25
Value: 786.02 	
Date: Jun 20
Value: 773.95 	
Date: Jun 15
Value: 759.7 	
Date: Jun 10
Value: 744.21 	
Date: Jun 05
Value: 732.32 	
Date: Apr 20
Value: 560.36 	
Date: Apr 15
Value: 555.06 	
Date: Apr 10
Value: 547.72 	
Date: Apr 05
Value: 539.36 	
Date: Mar 31
Value: 520.42 	
Date: Mar 25
Value: 481.23 	
Date: Mar 20
Value: 464.59 	
Date: Mar 15
Value: 459.65 	
Date: Mar 10
Value: 450.33 	
Date: Mar 05
Value: 448.14 	
Date: Feb 28
Value: 442.61 	
Date: Feb 25
Value: 442.05 	
Date: Feb 20
Value: 440.32 	
Date: Feb 15
Value: 438.05 	
Date: Feb 10
Value: 436.74 	
Date: Feb 05
Value: 435.68 	
Date: Jan 31
Value: 434.66 	
Date: Jan 25
Value: 430.31 	
Date: Jan 20
Value: 429.53 	
Date: Jan 15
Value: 427.75 	
Date: Jan 10
Value: 411.95 	
Date: Jan 05
Value: 409.7 	
Date: Dec 31
Value: 405.99 	
Date: Dec 25
Value: 398.46 	
Date: Dec 20
Value: 339.49 	
Date: Dec 15
Value: 331.36 	
Date: Dec 10
Value: 324.53 	
Date: Dec 05
Value: 265.23 	
Date: Nov 30
Value: 247.31 	
Date: Nov 25
Value: 217.79 	
Date: Nov 20
Value: 197.59 	
Date: Nov 15
Value: 191.58 	
Date: Nov 10
Value: 185.42 	
Date: Nov 05
Value: 183.17 	
Date: Oct 31
Value: 181.07 	
Date: Oct 25
Value: 179.21 	
Date: Oct 20
Value: 177.79 	
Date: Oct 15
Value: 176.36 	
Date: Oct 10
Value: 174.22 	
Date: Oct 05
Value: 171.49 	
Date: Sep 30
Value: 163.87 	
Date: Sep 25
Value: 159.81 	
Date: Sep 20
Value: 157.11 	
Date: Sep 15
Value: 147.89 	
Date: Sep 10
Value: 140.82 	
Date: Sep 05
Value: 135.35 	
Date: Aug 31
Value: 132.34 	
Date: Aug 25
Value: 128.51 	
Date: Aug 20
Value: 119.38 	
Date: Aug 15
Value: 88.43 	
Date: Aug 10
Value: 86.06 	
Date: Aug 05
Value: 84.05 	
Date: Jul 31
Value: 81.74 	
Date: Jul 25
Value: 78.77 	
Date: Jul 20
Value: 75.9 	
Date: Jul 15
Value: 72.6 	
Date: Jul 10
Value: 69.93 	
Date: Jul 05
Value: 67.22 	
Date: Jun 30
Value: 59 	
Date: Jun 25
Value: 43.56 	
Date: Jun 20
Value: 17.53 	
Date: Jun 15
Value: 13.91 	
Date: May 31
Value: 751.56 	
Date: May 25
Value: 742.23 	
Date: May 20
Value: 732 	
Date: May 15
Value: 713.17 	
Date: May 10
Value: 706.37 	
Date: May 05
Value: 698.46 	
Date: Apr 30
Value: 671.19 	
Date: Apr 25
Value: 665.31 	
Date: Apr 20
Value: 632.85 	
Date: Apr 15
Value: 611.77 	
Date: Apr 10
Value: 607.5 	
Date: Apr 05
Value: 603.22 	
Date: Mar 31
Value: 599.1 	
Date: Mar 25
Value: 590.2 	
Date: Mar 20
Value: 585.62 	
Date: Mar 15
Value: 582.06 	
Date: Mar 10
Value: 554.65 	
Date: Mar 05
Value: 543.31 	
Date: Feb 28
Value: 524.39 	
Date: Feb 25
Value: 517.73 	
Date: Feb 20
Value: 512.21 	
Date: Feb 15
Value: 511.2 	
Date: Feb 10
Value: 490.95 	
Date: Feb 05
Value: 487.33 	
Date: Jan 31
Value: 485.69 	
Date: Jan 25
Value: 484.79 	
Date: Jan 20
Value: 483.25 	
Date: Jan 15
Value: 473.87 	
Date: Jan 10
Value: 470.84 	
Date: Jan 05
Value: 451.05 	
Date: Dec 31
Value: 443.84 	
Date: Dec 25
Value: 439.7 	
Date: Dec 20
Value: 423.23 	
Date: Dec 15
Value: 417.54 	
Date: Dec 10
Value: 393.27 	
Date: Dec 05
Value: 382.72 	
Date: Nov 30
Value: 360.99 	
Date: Nov 25
Value: 337.68 	
Date: Nov 20
Value: 322.11 	
Date: Nov 15
Value: 305.33 	
Date: Nov 10
Value: 297.67 	
Date: Nov 05
Value: 284.21 	
Date: Oct 31
Value: 941.79 	
Date: Oct 25
Value: 939.94 	
Date: Oct 20
Value: 938.52 	
Date: Oct 15
Value: 937.08 	
Date: Oct 10
Value: 934.95 	
Date: Oct 05
Value: 932.22 	
Date: Sep 30
Value: 924.6 	
Date: Sep 25
Value: 920.53 	
Date: Sep 20
Value: 917.83 	
Date: Sep 15
Value: 908.61 	
Date: Sep 10
Value: 901.54 	
Date: Sep 05
Value: 896.08 	
Date: Aug 31
Value: 893.07 	
Date: Aug 25
Value: 889.24 	
Date: Aug 20
Value: 880.11 	
Date: Aug 15
Value: 849.15 	
Date: Aug 10
Value: 846.79 	
Date: Aug 05
Value: 844.77 	
Date: Jul 31
Value: 842.47 	
Date: Jul 25
Value: 839.5 	
Date: Jul 20
Value: 836.62 	
Date: Jul 15
Value: 833.33 	
Date: Jul 10
Value: 830.65 	
Date: Jul 05
Value: 827.94 	
Date: Jun 30
Value: 819.72 	
Date: Jun 25
Value: 804.29 	
Date: Jun 20
Value: 778.26 	
Date: Jun 15
Value: 774.63 	
Date: Jun 10
Value: 765.46 	
Date: Jun 05
Value: 760.72 	
Date: May 31
Value: 719.37 	
Date: May 25
Value: 704.95 	
Date: May 20
Value: 691.97 	
Date: May 15
Value: 681.98 	
Date: May 10
Value: 671.15 	
Date: May 05
Value: 659.16 	
Date: Apr 30
Value: 647.87 	
Date: Apr 25
Value: 638.26 	
Date: Apr 20
Value: 626.52 	
Date: Apr 15
Value: 612.17 	
Date: Apr 10
Value: 598.98 	
Date: Apr 05
Value: 587.46 	
Date: Mar 31
Value: 575.72 	
Date: Mar 25
Value: 560.1 	
Date: Mar 20
Value: 548.77 	
Date: Mar 15
Value: 537.98 	
Date: Mar 10
Value: 528.67 	
Date: Mar 05
Value: 516.87 	
Date: Feb 28
Value: 506.14 	
Date: Feb 25
Value: 502.27 	
Date: Feb 20
Value: 494.16 	
Date: Feb 15
Value: 487.92 	
Date: Feb 10
Value: 478.46 	
Date: Feb 05
Value: 471.32 	
Date: Jan 31
Value: 464.15 	
Date: Jan 25
Value: 453.77 	
Date: Jan 20
Value: 445.13 	
Date: Jan 15
Value: 438.27 	
Date: Jan 10
Value: 430.95 	
Date: Jan 05
Value: 422.75 	
Date: Dec 31
Value: 413.45 	
Date: Dec 25
Value: 395.57 	
Date: Dec 20
Value: 380.36 	
Date: Dec 15
Value: 364.33 	
Date: Dec 10
Value: 347.99 	
Date: Dec 05
Value: 331.82 	
Date: Nov 30
Value: 315.19 	
Date: Nov 25
Value: 303.68 	
Date: Nov 20
Value: 291.42 	
Date: Nov 15
Value: 278.13 	
Date: Nov 10
Value: 268.35 	
Date: Nov 05
Value: 259.45 	
Date: Oct 31
Value: 985.39 	
Date: Oct 25
Value: 975.3 	
Date: Oct 20
Value: 964.41 	
Date: Oct 15
Value: 956.37 	
Date: Oct 10
Value: 944.24 	
Date: Oct 05
Value: 934.33 	
Date: Sep 30
Value: 926.98 	
Date: Sep 25
Value: 920.81 	
Date: Sep 20
Value: 915.44 	
Date: Sep 15
Value: 911.13 	
Date: Sep 10
Value: 906.85 	
Date: Sep 05
Value: 902.78 	
Date: Aug 31
Value: 897.53 	
Date: Aug 25
Value: 888.5 	
Date: Aug 20
Value: 879.84 	
Date: Aug 15
Value: 872.75 	
Date: Aug 10
Value: 863.63 	
Date: Aug 05
Value: 851.54 	
Date: Jul 31
Value: 842.87 	
Date: Jul 25
Value: 831.9 	
Date: Jul 20
Value: 825.88 	
Date: Jul 15
Value: 820.89 	
Date: Jul 10
Value: 813.53 	
Date: Jul 05
Value: 805.49 	
Date: Jun 30
Value: 796.53 	
Date: Jun 25
Value: 786.02 	
Date: Jun 20
Value: 773.95 	
Date: Jun 15
Value: 759.7 	
Date: Jun 10
Value: 744.21 	
Date: Jun 05
Value: 732.32

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23
	
Date: Apr 20
Value: 424.14 	
Date: Apr 15
Value: 420.89 	
Date: Apr 10
Value: 416.85 	
Date: Apr 05
Value: 414.08 	
Date: Mar 31
Value: 408.13 	
Date: Mar 25
Value: 377.81 	
Date: Mar 20
Value: 365.33 	
Date: Mar 15
Value: 362.6 	
Date: Mar 10
Value: 357.08 	
Date: Mar 05
Value: 355.65 	
Date: Feb 28
Value: 352.2 	
Date: Feb 25
Value: 351.5 	
Date: Feb 20
Value: 350.71 	
Date: Feb 15
Value: 349.44 	
Date: Feb 10
Value: 348.68 	
Date: Feb 05
Value: 348.04 	
Date: Jan 31
Value: 347.49 	
Date: Jan 25
Value: 344.81 	
Date: Jan 20
Value: 344.26 	
Date: Jan 15
Value: 343.16 	
Date: Jan 10
Value: 336.17 	
Date: Jan 05
Value: 334.37 	
Date: Dec 31
Value: 331.41 	
Date: Dec 25
Value: 326.09 	
Date: Dec 20
Value: 294.56 	
Date: Dec 15
Value: 289.61 	
Date: Dec 10
Value: 284.25 	
Date: Dec 05
Value: 254.88 	
Date: Nov 30
Value: 239.99 	
Date: Nov 25
Value: 225.36 	
Date: Nov 20
Value: 207.98 	
Date: Nov 15
Value: 197.35 	
Date: Nov 10
Value: 193.79 	
Date: Nov 05
Value: 192.73 	
Date: Oct 31
Value: 191.77 	
Date: Oct 25
Value: 190.25 	
Date: Oct 20
Value: 189.07 	
Date: Oct 15
Value: 187.9 	
Date: Oct 10
Value: 185.41 	
Date: Oct 05
Value: 182.06 	
Date: Sep 30
Value: 161.78 	
Date: Sep 25
Value: 156.29 	
Date: Sep 20
Value: 153 	
Date: Sep 15
Value: 141.75 	
Date: Sep 10
Value: 129.44 	
Date: Sep 05
Value: 117.48 	
Date: Aug 31
Value: 114.86 	
Date: Aug 25
Value: 109.98 	
Date: Aug 20
Value: 106.21 	
Date: Aug 15
Value: 84.92 	
Date: Aug 10
Value: 82.97 	
Date: Aug 05
Value: 81.41 	
Date: Jul 31
Value: 79.24 	
Date: Jul 25
Value: 77.19 	
Date: Jul 20
Value: 72.92 	
Date: Jul 15
Value: 68.27 	
Date: Jul 10
Value: 66.51 	
Date: Jul 05
Value: 64.71 	
Date: Jun 30
Value: 60.89 	
Date: Jun 25
Value: 40.53 	
Date: Jun 20
Value: 15.06 	
Date: Jun 15
Value: 12.97 	
Date: Jun 10
Value: 4.3 	
Date: May 31
Value: 546.79 	
Date: May 25
Value: 540.67 	
Date: May 20
Value: 531.77 	
Date: May 15
Value: 512.45 	
Date: May 10
Value: 504.51 	
Date: May 05
Value: 490.91 	
Date: Apr 30
Value: 474.74 	
Date: Apr 25
Value: 470.71 	
Date: Apr 20
Value: 448.68 	
Date: Apr 15
Value: 432.46 	
Date: Apr 10
Value: 430.63 	
Date: Apr 05
Value: 428.84 	
Date: Mar 31
Value: 424.34 	
Date: Mar 25
Value: 416.21 	
Date: Mar 20
Value: 411.23 	
Date: Mar 15
Value: 408.56 	
Date: Mar 10
Value: 395.26 	
Date: Mar 05
Value: 387.01 	
Date: Feb 28
Value: 371.78 	
Date: Feb 25
Value: 367.62 	
Date: Feb 20
Value: 363.72 	
Date: Feb 15
Value: 363.04 	
Date: Feb 10
Value: 353.29 	
Date: Feb 05
Value: 348.09 	
Date: Jan 31
Value: 346.83 	
Date: Jan 25
Value: 346.19 	
Date: Jan 20
Value: 345.42 	
Date: Jan 15
Value: 339.49 	
Date: Jan 10
Value: 337.92 	
Date: Jan 05
Value: 330.18 	
Date: Dec 31
Value: 325.61 	
Date: Dec 25
Value: 324.57 	
Date: Dec 20
Value: 314.82 	
Date: Dec 15
Value: 313.39 	
Date: Dec 10
Value: 289.94 	
Date: Dec 05
Value: 285.24 	
Date: Nov 30
Value: 275.76 	
Date: Nov 25
Value: 249.51 	
Date: Nov 20
Value: 233.75 	
Date: Nov 15
Value: 223.39 	
Date: Nov 10
Value: 220.75 	
Date: Nov 05
Value: 206.66 	
Date: Oct 31
Value: 740.95 	
Date: Oct 25
Value: 739.43 	
Date: Oct 20
Value: 738.25 	
Date: Oct 15
Value: 737.09 	
Date: Oct 10
Value: 734.6 	
Date: Oct 05
Value: 731.24 	
Date: Sep 30
Value: 710.96 	
Date: Sep 25
Value: 705.47 	
Date: Sep 20
Value: 702.18 	
Date: Sep 15
Value: 690.93 	
Date: Sep 10
Value: 678.62 	
Date: Sep 05
Value: 666.66 	
Date: Aug 31
Value: 664.04 	
Date: Aug 25
Value: 659.16 	
Date: Aug 20
Value: 655.39 	
Date: Aug 15
Value: 634.1 	
Date: Aug 10
Value: 632.15 	
Date: Aug 05
Value: 630.59 	
Date: Jul 31
Value: 628.42 	
Date: Jul 25
Value: 626.37 	
Date: Jul 20
Value: 622.1 	
Date: Jul 15
Value: 617.45 	
Date: Jul 10
Value: 615.69 	
Date: Jul 05
Value: 613.89 	
Date: Jun 30
Value: 610.07 	
Date: Jun 25
Value: 589.71 	
Date: Jun 20
Value: 564.24 	
Date: Jun 15
Value: 562.15 	
Date: Jun 10
Value: 553.48 	
Date: Jun 05
Value: 549.18 	
Date: May 31
Value: 527.67 	
Date: May 25
Value: 517.13 	
Date: May 20
Value: 506.52 	
Date: May 15
Value: 497.86 	
Date: May 10
Value: 487.03 	
Date: May 05
Value: 477.15 	
Date: Apr 30
Value: 467.65 	
Date: Apr 25
Value: 460.46 	
Date: Apr 20
Value: 452.23 	
Date: Apr 15
Value: 442.43 	
Date: Apr 10
Value: 433.19 	
Date: Apr 05
Value: 424.34 	
Date: Mar 31
Value: 416.07 	
Date: Mar 25
Value: 406.1 	
Date: Mar 20
Value: 399.16 	
Date: Mar 15
Value: 392.41 	
Date: Mar 10
Value: 386.81 	
Date: Mar 05
Value: 379.53 	
Date: Feb 28
Value: 372.19 	
Date: Feb 25
Value: 369.01 	
Date: Feb 20
Value: 362.14 	
Date: Feb 15
Value: 357.34 	
Date: Feb 10
Value: 350.38 	
Date: Feb 05
Value: 344.32 	
Date: Jan 31
Value: 339.42 	
Date: Jan 25
Value: 332.55 	
Date: Jan 20
Value: 327.07 	
Date: Jan 15
Value: 323.49 	
Date: Jan 10
Value: 320.44 	
Date: Jan 05
Value: 315.53 	
Date: Dec 31
Value: 310.35 	
Date: Dec 25
Value: 301.78 	
Date: Dec 20
Value: 293.9 	
Date: Dec 15
Value: 286.06 	
Date: Dec 10
Value: 278.2 	
Date: Dec 05
Value: 269.87 	
Date: Nov 30
Value: 258.55 	
Date: Nov 25
Value: 250.7 	
Date: Nov 20
Value: 239.8 	
Date: Nov 15
Value: 228.49 	
Date: Nov 10
Value: 219.08 	
Date: Nov 05
Value: 210.53 	
Date: Oct 31
Value: 742.84 	
Date: Oct 25
Value: 734.57 	
Date: Oct 20
Value: 726.11 	
Date: Oct 15
Value: 719.4 	
Date: Oct 10
Value: 709.32 	
Date: Oct 05
Value: 700.14 	
Date: Sep 30
Value: 693.22 	
Date: Sep 25
Value: 686.6 	
Date: Sep 20
Value: 680.52 	
Date: Sep 15
Value: 674.58 	
Date: Sep 10
Value: 668.52 	
Date: Sep 05
Value: 662.85 	
Date: Aug 31
Value: 656.33 	
Date: Aug 25
Value: 647.64 	
Date: Aug 20
Value: 641.39 	
Date: Aug 15
Value: 635.8 	
Date: Aug 10
Value: 629.8 	
Date: Aug 05
Value: 620.63 	
Date: Jul 31
Value: 614.02 	
Date: Jul 25
Value: 606.2 	
Date: Jul 20
Value: 601.53 	
Date: Jul 15
Value: 597.46 	
Date: Jul 10
Value: 591.85 	
Date: Jul 05
Value: 586.56 	
Date: Jun 30
Value: 580.12 	
Date: Jun 25
Value: 574.05 	
Date: Jun 20
Value: 566.45 	
Date: Jun 15
Value: 556.05 	
Date: Jun 10
Value: 546.22 	
Date: Jun 05
Value: 537.91 	
Date: Apr 20
Value: 424.14 	
Date: Apr 15
Value: 420.89 	
Date: Apr 10
Value: 416.85 	
Date: Apr 05
Value: 414.08 	
Date: Mar 31
Value: 408.13 	
Date: Mar 25
Value: 377.81 	
Date: Mar 20
Value: 365.33 	
Date: Mar 15
Value: 362.6 	
Date: Mar 10
Value: 357.08 	
Date: Mar 05
Value: 355.65 	
Date: Feb 28
Value: 352.2 	
Date: Feb 25
Value: 351.5 	
Date: Feb 20
Value: 350.71 	
Date: Feb 15
Value: 349.44 	
Date: Feb 10
Value: 348.68 	
Date: Feb 05
Value: 348.04 	
Date: Jan 31
Value: 347.49 	
Date: Jan 25
Value: 344.81 	
Date: Jan 20
Value: 344.26 	
Date: Jan 15
Value: 343.16 	
Date: Jan 10
Value: 336.17 	
Date: Jan 05
Value: 334.37 	
Date: Dec 31
Value: 331.41 	
Date: Dec 25
Value: 326.09 	
Date: Dec 20
Value: 294.56 	
Date: Dec 15
Value: 289.61 	
Date: Dec 10
Value: 284.25 	
Date: Dec 05
Value: 254.88 	
Date: Nov 30
Value: 239.99 	
Date: Nov 25
Value: 225.36 	
Date: Nov 20
Value: 207.98 	
Date: Nov 15
Value: 197.35 	
Date: Nov 10
Value: 193.79 	
Date: Nov 05
Value: 192.73 	
Date: Oct 31
Value: 191.77 	
Date: Oct 25
Value: 190.25 	
Date: Oct 20
Value: 189.07 	
Date: Oct 15
Value: 187.9 	
Date: Oct 10
Value: 185.41 	
Date: Oct 05
Value: 182.06 	
Date: Sep 30
Value: 161.78 	
Date: Sep 25
Value: 156.29 	
Date: Sep 20
Value: 153 	
Date: Sep 15
Value: 141.75 	
Date: Sep 10
Value: 129.44 	
Date: Sep 05
Value: 117.48 	
Date: Aug 31
Value: 114.86 	
Date: Aug 25
Value: 109.98 	
Date: Aug 20
Value: 106.21 	
Date: Aug 15
Value: 84.92 	
Date: Aug 10
Value: 82.97 	
Date: Aug 05
Value: 81.41 	
Date: Jul 31
Value: 79.24 	
Date: Jul 25
Value: 77.19 	
Date: Jul 20
Value: 72.92 	
Date: Jul 15
Value: 68.27 	
Date: Jul 10
Value: 66.51 	
Date: Jul 05
Value: 64.71 	
Date: Jun 30
Value: 60.89 	
Date: Jun 25
Value: 40.53 	
Date: Jun 20
Value: 15.06 	
Date: Jun 15
Value: 12.97 	
Date: May 31
Value: 546.79 	
Date: May 25
Value: 540.67 	
Date: May 20
Value: 531.77 	
Date: May 15
Value: 512.45 	
Date: May 10
Value: 504.51 	
Date: May 05
Value: 490.91 	
Date: Apr 30
Value: 474.74 	
Date: Apr 25
Value: 470.71 	
Date: Apr 20
Value: 448.68 	
Date: Apr 15
Value: 432.46 	
Date: Apr 10
Value: 430.63 	
Date: Apr 05
Value: 428.84 	
Date: Mar 31
Value: 424.34 	
Date: Mar 25
Value: 416.21 	
Date: Mar 20
Value: 411.23 	
Date: Mar 15
Value: 408.56 	
Date: Mar 10
Value: 395.26 	
Date: Mar 05
Value: 387.01 	
Date: Feb 28
Value: 371.78 	
Date: Feb 25
Value: 367.62 	
Date: Feb 20
Value: 363.72 	
Date: Feb 15
Value: 363.04 	
Date: Feb 10
Value: 353.29 	
Date: Feb 05
Value: 348.09 	
Date: Jan 31
Value: 346.83 	
Date: Jan 25
Value: 346.19 	
Date: Jan 20
Value: 345.42 	
Date: Jan 15
Value: 339.49 	
Date: Jan 10
Value: 337.92 	
Date: Jan 05
Value: 330.18 	
Date: Dec 31
Value: 325.61 	
Date: Dec 25
Value: 324.57 	
Date: Dec 20
Value: 314.82 	
Date: Dec 15
Value: 313.39 	
Date: Dec 10
Value: 289.94 	
Date: Dec 05
Value: 285.24 	
Date: Nov 30
Value: 275.76 	
Date: Nov 25
Value: 249.51 	
Date: Nov 20
Value: 233.75 	
Date: Nov 15
Value: 223.39 	
Date: Nov 10
Value: 220.75 	
Date: Nov 05
Value: 206.66 	
Date: Oct 31
Value: 740.95 	
Date: Oct 25
Value: 739.43 	
Date: Oct 20
Value: 738.25 	
Date: Oct 15
Value: 737.09 	
Date: Oct 10
Value: 734.6 	
Date: Oct 05
Value: 731.24 	
Date: Sep 30
Value: 710.96 	
Date: Sep 25
Value: 705.47 	
Date: Sep 20
Value: 702.18 	
Date: Sep 15
Value: 690.93 	
Date: Sep 10
Value: 678.62 	
Date: Sep 05
Value: 666.66 	
Date: Aug 31
Value: 664.04 	
Date: Aug 25
Value: 659.16 	
Date: Aug 20
Value: 655.39 	
Date: Aug 15
Value: 634.1 	
Date: Aug 10
Value: 632.15 	
Date: Aug 05
Value: 630.59 	
Date: Jul 31
Value: 628.42 	
Date: Jul 25
Value: 626.37 	
Date: Jul 20
Value: 622.1 	
Date: Jul 15
Value: 617.45 	
Date: Jul 10
Value: 615.69 	
Date: Jul 05
Value: 613.89 	
Date: Jun 30
Value: 610.07 	
Date: Jun 25
Value: 589.71 	
Date: Jun 20
Value: 564.24 	
Date: Jun 15
Value: 562.15 	
Date: Jun 10
Value: 553.48 	
Date: Jun 05
Value: 549.18 	
Date: May 31
Value: 527.67 	
Date: May 25
Value: 517.13 	
Date: May 20
Value: 506.52 	
Date: May 15
Value: 497.86 	
Date: May 10
Value: 487.03 	
Date: May 05
Value: 477.15 	
Date: Apr 30
Value: 467.65 	
Date: Apr 25
Value: 460.46 	
Date: Apr 20
Value: 452.23 	
Date: Apr 15
Value: 442.43 	
Date: Apr 10
Value: 433.19 	
Date: Apr 05
Value: 424.34 	
Date: Mar 31
Value: 416.07 	
Date: Mar 25
Value: 406.1 	
Date: Mar 20
Value: 399.16 	
Date: Mar 15
Value: 392.41 	
Date: Mar 10
Value: 386.81 	
Date: Mar 05
Value: 379.53 	
Date: Feb 28
Value: 372.19 	
Date: Feb 25
Value: 369.01 	
Date: Feb 20
Value: 362.14 	
Date: Feb 15
Value: 357.34 	
Date: Feb 10
Value: 350.38 	
Date: Feb 05
Value: 344.32 	
Date: Jan 31
Value: 339.42 	
Date: Jan 25
Value: 332.55 	
Date: Jan 20
Value: 327.07 	
Date: Jan 15
Value: 323.49 	
Date: Jan 10
Value: 320.44 	
Date: Jan 05
Value: 315.53 	
Date: Dec 31
Value: 310.35 	
Date: Dec 25
Value: 301.78 	
Date: Dec 20
Value: 293.9 	
Date: Dec 15
Value: 286.06 	
Date: Dec 10
Value: 278.2 	
Date: Dec 05
Value: 269.87 	
Date: Nov 30
Value: 258.55 	
Date: Nov 25
Value: 250.7 	
Date: Nov 20
Value: 239.8 	
Date: Nov 15
Value: 228.49 	
Date: Nov 10
Value: 219.08 	
Date: Nov 05
Value: 210.53 	
Date: Oct 31
Value: 742.84 	
Date: Oct 25
Value: 734.57 	
Date: Oct 20
Value: 726.11 	
Date: Oct 15
Value: 719.4 	
Date: Oct 10
Value: 709.32 	
Date: Oct 05
Value: 700.14 	
Date: Sep 30
Value: 693.22 	
Date: Sep 25
Value: 686.6 	
Date: Sep 20
Value: 680.52 	
Date: Sep 15
Value: 674.58 	
Date: Sep 10
Value: 668.52 	
Date: Sep 05
Value: 662.85 	
Date: Aug 31
Value: 656.33 	
Date: Aug 25
Value: 647.64 	
Date: Aug 20
Value: 641.39 	
Date: Aug 15
Value: 635.8 	
Date: Aug 10
Value: 629.8 	
Date: Aug 05
Value: 620.63 	
Date: Jul 31
Value: 614.02 	
Date: Jul 25
Value: 606.2 	
Date: Jul 20
Value: 601.53 	
Date: Jul 15
Value: 597.46 	
Date: Jul 10
Value: 591.85 	
Date: Jul 05
Value: 586.56 	
Date: Jun 30
Value: 580.12 	
Date: Jun 25
Value: 574.05 	
Date: Jun 20
Value: 566.45 	
Date: Jun 15
Value: 556.05 	
Date: Jun 10
Value: 546.22 	
Date: Jun 05
Value: 537.91

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71
	
Date: Apr 20
Value: 533.1 	
Date: Apr 15
Value: 526.87 	
Date: Apr 10
Value: 519.53 	
Date: Apr 05
Value: 508.31 	
Date: Mar 31
Value: 501.09 	
Date: Mar 25
Value: 474.94 	
Date: Mar 20
Value: 442.44 	
Date: Mar 15
Value: 435.29 	
Date: Mar 10
Value: 427.17 	
Date: Mar 05
Value: 425.05 	
Date: Feb 28
Value: 422.06 	
Date: Feb 25
Value: 421.36 	
Date: Feb 20
Value: 420.76 	
Date: Feb 15
Value: 419.97 	
Date: Feb 10
Value: 419.45 	
Date: Feb 05
Value: 418.92 	
Date: Jan 31
Value: 418.27 	
Date: Jan 25
Value: 409.03 	
Date: Jan 20
Value: 407.82 	
Date: Jan 15
Value: 405.73 	
Date: Jan 10
Value: 389.75 	
Date: Jan 05
Value: 385.91 	
Date: Dec 31
Value: 379.13 	
Date: Dec 25
Value: 375.43 	
Date: Dec 20
Value: 335.06 	
Date: Dec 15
Value: 325.69 	
Date: Dec 10
Value: 319.23 	
Date: Dec 05
Value: 295.15 	
Date: Nov 30
Value: 271.85 	
Date: Nov 25
Value: 248.54 	
Date: Nov 20
Value: 231.85 	
Date: Nov 15
Value: 221.63 	
Date: Nov 10
Value: 214.74 	
Date: Nov 05
Value: 213.67 	
Date: Oct 31
Value: 212.68 	
Date: Oct 25
Value: 210.52 	
Date: Oct 20
Value: 208.98 	
Date: Oct 15
Value: 207.41 	
Date: Oct 10
Value: 205.81 	
Date: Oct 05
Value: 198.86 	
Date: Sep 30
Value: 166.55 	
Date: Sep 25
Value: 161.21 	
Date: Sep 20
Value: 158.66 	
Date: Sep 15
Value: 148.48 	
Date: Sep 10
Value: 139.14 	
Date: Sep 05
Value: 123.73 	
Date: Aug 31
Value: 121.43 	
Date: Aug 25
Value: 114 	
Date: Aug 20
Value: 106.03 	
Date: Aug 15
Value: 90.91 	
Date: Aug 10
Value: 88.44 	
Date: Aug 05
Value: 85.77 	
Date: Jul 31
Value: 82.58 	
Date: Jul 25
Value: 79.64 	
Date: Jul 20
Value: 73.64 	
Date: Jul 15
Value: 65.79 	
Date: Jul 10
Value: 61.36 	
Date: Jul 05
Value: 58.44 	
Date: Jun 30
Value: 45.43 	
Date: Jun 25
Value: 38.29 	
Date: Jun 20
Value: 11.35 	
Date: Jun 15
Value: 8.53 	
Date: Jun 10
Value: 2.89 	
Date: May 31
Value: 796.2 	
Date: May 25
Value: 787.2 	
Date: May 20
Value: 778.39 	
Date: May 15
Value: 749.74 	
Date: May 10
Value: 740.81 	
Date: May 05
Value: 731.6 	
Date: Apr 30
Value: 710.36 	
Date: Apr 25
Value: 703.99 	
Date: Apr 20
Value: 660.74 	
Date: Apr 15
Value: 634.32 	
Date: Apr 10
Value: 630.68 	
Date: Apr 05
Value: 627.47 	
Date: Mar 31
Value: 621.84 	
Date: Mar 25
Value: 601.87 	
Date: Mar 20
Value: 597.09 	
Date: Mar 15
Value: 587.48 	
Date: Mar 10
Value: 573.48 	
Date: Mar 05
Value: 564.64 	
Date: Feb 28
Value: 524.07 	
Date: Feb 25
Value: 519.1 	
Date: Feb 20
Value: 514.76 	
Date: Feb 15
Value: 514.17 	
Date: Feb 10
Value: 506.46 	
Date: Feb 05
Value: 503.14 	
Date: Jan 31
Value: 501.6 	
Date: Jan 25
Value: 500.77 	
Date: Jan 20
Value: 497.51 	
Date: Jan 15
Value: 482.23 	
Date: Jan 10
Value: 479.16 	
Date: Jan 05
Value: 463.8 	
Date: Dec 31
Value: 455.69 	
Date: Dec 25
Value: 452.52 	
Date: Dec 20
Value: 443.36 	
Date: Dec 15
Value: 441.16 	
Date: Dec 10
Value: 402.89 	
Date: Dec 05
Value: 395.95 	
Date: Nov 30
Value: 383.51 	
Date: Nov 25
Value: 334.97 	
Date: Nov 20
Value: 311.27 	
Date: Nov 15
Value: 302.45 	
Date: Nov 10
Value: 290.77 	
Date: Nov 05
Value: 262.67 	
Date: Oct 31
Value: 1013.06 	
Date: Oct 25
Value: 1010.89 	
Date: Oct 20
Value: 1009.36 	
Date: Oct 15
Value: 1007.79 	
Date: Oct 10
Value: 1006.18 	
Date: Oct 05
Value: 999.24 	
Date: Sep 30
Value: 966.92 	
Date: Sep 25
Value: 961.58 	
Date: Sep 20
Value: 959.03 	
Date: Sep 15
Value: 948.85 	
Date: Sep 10
Value: 939.51 	
Date: Sep 05
Value: 924.1 	
Date: Aug 31
Value: 921.81 	
Date: Aug 25
Value: 914.37 	
Date: Aug 20
Value: 906.4 	
Date: Aug 15
Value: 891.28 	
Date: Aug 10
Value: 888.81 	
Date: Aug 05
Value: 886.14 	
Date: Jul 31
Value: 882.95 	
Date: Jul 25
Value: 880.01 	
Date: Jul 20
Value: 874.01 	
Date: Jul 15
Value: 866.17 	
Date: Jul 10
Value: 861.74 	
Date: Jul 05
Value: 858.81 	
Date: Jun 30
Value: 845.81 	
Date: Jun 25
Value: 838.66 	
Date: Jun 20
Value: 811.72 	
Date: Jun 15
Value: 808.9 	
Date: Jun 10
Value: 803.27 	
Date: Jun 05
Value: 800.37 	
Date: May 31
Value: 724.8 	
Date: May 25
Value: 710.69 	
Date: May 20
Value: 696.9 	
Date: May 15
Value: 684.49 	
Date: May 10
Value: 669.82 	
Date: May 05
Value: 656.24 	
Date: Apr 30
Value: 642.32 	
Date: Apr 25
Value: 630.64 	
Date: Apr 20
Value: 618.46 	
Date: Apr 15
Value: 603.74 	
Date: Apr 10
Value: 589.62 	
Date: Apr 05
Value: 576.97 	
Date: Mar 31
Value: 564.48 	
Date: Mar 25
Value: 548.91 	
Date: Mar 20
Value: 537.64 	
Date: Mar 15
Value: 526.59 	
Date: Mar 10
Value: 518.18 	
Date: Mar 05
Value: 506.42 	
Date: Feb 28
Value: 493.99 	
Date: Feb 25
Value: 489.86 	
Date: Feb 20
Value: 481.82 	
Date: Feb 15
Value: 476.72 	
Date: Feb 10
Value: 468.63 	
Date: Feb 05
Value: 461.6 	
Date: Jan 31
Value: 454 	
Date: Jan 25
Value: 442.03 	
Date: Jan 20
Value: 431.26 	
Date: Jan 15
Value: 423.55 	
Date: Jan 10
Value: 416.13 	
Date: Jan 05
Value: 405.74 	
Date: Dec 31
Value: 395.43 	
Date: Dec 25
Value: 382.22 	
Date: Dec 20
Value: 370.12 	
Date: Dec 15
Value: 357.57 	
Date: Dec 10
Value: 345.98 	
Date: Dec 05
Value: 334.32 	
Date: Nov 30
Value: 317.85 	
Date: Nov 25
Value: 304.54 	
Date: Nov 20
Value: 290.8 	
Date: Nov 15
Value: 273.91 	
Date: Nov 10
Value: 259.45 	
Date: Nov 05
Value: 245.98 	
Date: Oct 31
Value: 972.61 	
Date: Oct 25
Value: 959.46 	
Date: Oct 20
Value: 946.86 	
Date: Oct 15
Value: 936.45 	
Date: Oct 10
Value: 921.26 	
Date: Oct 05
Value: 909.4 	
Date: Sep 30
Value: 900.62 	
Date: Sep 25
Value: 893.36 	
Date: Sep 20
Value: 887.77 	
Date: Sep 15
Value: 882.26 	
Date: Sep 10
Value: 877.13 	
Date: Sep 05
Value: 871.11 	
Date: Aug 31
Value: 865.24 	
Date: Aug 25
Value: 855.91 	
Date: Aug 20
Value: 848.66 	
Date: Aug 15
Value: 842.47 	
Date: Aug 10
Value: 836.02 	
Date: Aug 05
Value: 825.4 	
Date: Jul 31
Value: 818.3 	
Date: Jul 25
Value: 808.99 	
Date: Jul 20
Value: 802.74 	
Date: Jul 15
Value: 798.08 	
Date: Jul 10
Value: 790.54 	
Date: Jul 05
Value: 784.08 	
Date: Jun 30
Value: 777.25 	
Date: Jun 25
Value: 770.66 	
Date: Jun 20
Value: 762.91 	
Date: Jun 15
Value: 752.66 	
Date: Jun 10
Value: 744.48 	
Date: Jun 05
Value: 735.52 	
Date: Apr 20
Value: 533.1 	
Date: Apr 15
Value: 526.87 	
Date: Apr 10
Value: 519.53 	
Date: Apr 05
Value: 508.31 	
Date: Mar 31
Value: 501.09 	
Date: Mar 25
Value: 474.94 	
Date: Mar 20
Value: 442.44 	
Date: Mar 15
Value: 435.29 	
Date: Mar 10
Value: 427.17 	
Date: Mar 05
Value: 425.05 	
Date: Feb 28
Value: 422.06 	
Date: Feb 25
Value: 421.36 	
Date: Feb 20
Value: 420.76 	
Date: Feb 15
Value: 419.97 	
Date: Feb 10
Value: 419.45 	
Date: Feb 05
Value: 418.92 	
Date: Jan 31
Value: 418.27 	
Date: Jan 25
Value: 409.03 	
Date: Jan 20
Value: 407.82 	
Date: Jan 15
Value: 405.73 	
Date: Jan 10
Value: 389.75 	
Date: Jan 05
Value: 385.91 	
Date: Dec 31
Value: 379.13 	
Date: Dec 25
Value: 375.43 	
Date: Dec 20
Value: 335.06 	
Date: Dec 15
Value: 325.69 	
Date: Dec 10
Value: 319.23 	
Date: Dec 05
Value: 295.15 	
Date: Nov 30
Value: 271.85 	
Date: Nov 25
Value: 248.54 	
Date: Nov 20
Value: 231.85 	
Date: Nov 15
Value: 221.63 	
Date: Nov 10
Value: 214.74 	
Date: Nov 05
Value: 213.67 	
Date: Oct 31
Value: 212.68 	
Date: Oct 25
Value: 210.52 	
Date: Oct 20
Value: 208.98 	
Date: Oct 15
Value: 207.41 	
Date: Oct 10
Value: 205.81 	
Date: Oct 05
Value: 198.86 	
Date: Sep 30
Value: 166.55 	
Date: Sep 25
Value: 161.21 	
Date: Sep 20
Value: 158.66 	
Date: Sep 15
Value: 148.48 	
Date: Sep 10
Value: 139.14 	
Date: Sep 05
Value: 123.73 	
Date: Aug 31
Value: 121.43 	
Date: Aug 25
Value: 114 	
Date: Aug 20
Value: 106.03 	
Date: Aug 15
Value: 90.91 	
Date: Aug 10
Value: 88.44 	
Date: Aug 05
Value: 85.77 	
Date: Jul 31
Value: 82.58 	
Date: Jul 25
Value: 79.64 	
Date: Jul 20
Value: 73.64 	
Date: Jul 15
Value: 65.79 	
Date: Jul 10
Value: 61.36 	
Date: Jul 05
Value: 58.44 	
Date: Jun 30
Value: 45.43 	
Date: Jun 25
Value: 38.29 	
Date: Jun 20
Value: 11.35 	
Date: Jun 15
Value: 8.53 	
Date: May 31
Value: 796.2 	
Date: May 25
Value: 787.2 	
Date: May 20
Value: 778.39 	
Date: May 15
Value: 749.74 	
Date: May 10
Value: 740.81 	
Date: May 05
Value: 731.6 	
Date: Apr 30
Value: 710.36 	
Date: Apr 25
Value: 703.99 	
Date: Apr 20
Value: 660.74 	
Date: Apr 15
Value: 634.32 	
Date: Apr 10
Value: 630.68 	
Date: Apr 05
Value: 627.47 	
Date: Mar 31
Value: 621.84 	
Date: Mar 25
Value: 601.87 	
Date: Mar 20
Value: 597.09 	
Date: Mar 15
Value: 587.48 	
Date: Mar 10
Value: 573.48 	
Date: Mar 05
Value: 564.64 	
Date: Feb 28
Value: 524.07 	
Date: Feb 25
Value: 519.1 	
Date: Feb 20
Value: 514.76 	
Date: Feb 15
Value: 514.17 	
Date: Feb 10
Value: 506.46 	
Date: Feb 05
Value: 503.14 	
Date: Jan 31
Value: 501.6 	
Date: Jan 25
Value: 500.77 	
Date: Jan 20
Value: 497.51 	
Date: Jan 15
Value: 482.23 	
Date: Jan 10
Value: 479.16 	
Date: Jan 05
Value: 463.8 	
Date: Dec 31
Value: 455.69 	
Date: Dec 25
Value: 452.52 	
Date: Dec 20
Value: 443.36 	
Date: Dec 15
Value: 441.16 	
Date: Dec 10
Value: 402.89 	
Date: Dec 05
Value: 395.95 	
Date: Nov 30
Value: 383.51 	
Date: Nov 25
Value: 334.97 	
Date: Nov 20
Value: 311.27 	
Date: Nov 15
Value: 302.45 	
Date: Nov 10
Value: 290.77 	
Date: Nov 05
Value: 262.67 	
Date: Oct 31
Value: 1013.06 	
Date: Oct 25
Value: 1010.89 	
Date: Oct 20
Value: 1009.36 	
Date: Oct 15
Value: 1007.79 	
Date: Oct 10
Value: 1006.18 	
Date: Oct 05
Value: 999.24 	
Date: Sep 30
Value: 966.92 	
Date: Sep 25
Value: 961.58 	
Date: Sep 20
Value: 959.03 	
Date: Sep 15
Value: 948.85 	
Date: Sep 10
Value: 939.51 	
Date: Sep 05
Value: 924.1 	
Date: Aug 31
Value: 921.81 	
Date: Aug 25
Value: 914.37 	
Date: Aug 20
Value: 906.4 	
Date: Aug 15
Value: 891.28 	
Date: Aug 10
Value: 888.81 	
Date: Aug 05
Value: 886.14 	
Date: Jul 31
Value: 882.95 	
Date: Jul 25
Value: 880.01 	
Date: Jul 20
Value: 874.01 	
Date: Jul 15
Value: 866.17 	
Date: Jul 10
Value: 861.74 	
Date: Jul 05
Value: 858.81 	
Date: Jun 30
Value: 845.81 	
Date: Jun 25
Value: 838.66 	
Date: Jun 20
Value: 811.72 	
Date: Jun 15
Value: 808.9 	
Date: Jun 10
Value: 803.27 	
Date: Jun 05
Value: 800.37 	
Date: May 31
Value: 724.8 	
Date: May 25
Value: 710.69 	
Date: May 20
Value: 696.9 	
Date: May 15
Value: 684.49 	
Date: May 10
Value: 669.82 	
Date: May 05
Value: 656.24 	
Date: Apr 30
Value: 642.32 	
Date: Apr 25
Value: 630.64 	
Date: Apr 20
Value: 618.46 	
Date: Apr 15
Value: 603.74 	
Date: Apr 10
Value: 589.62 	
Date: Apr 05
Value: 576.97 	
Date: Mar 31
Value: 564.48 	
Date: Mar 25
Value: 548.91 	
Date: Mar 20
Value: 537.64 	
Date: Mar 15
Value: 526.59 	
Date: Mar 10
Value: 518.18 	
Date: Mar 05
Value: 506.42 	
Date: Feb 28
Value: 493.99 	
Date: Feb 25
Value: 489.86 	
Date: Feb 20
Value: 481.82 	
Date: Feb 15
Value: 476.72 	
Date: Feb 10
Value: 468.63 	
Date: Feb 05
Value: 461.6 	
Date: Jan 31
Value: 454 	
Date: Jan 25
Value: 442.03 	
Date: Jan 20
Value: 431.26 	
Date: Jan 15
Value: 423.55 	
Date: Jan 10
Value: 416.13 	
Date: Jan 05
Value: 405.74 	
Date: Dec 31
Value: 395.43 	
Date: Dec 25
Value: 382.22 	
Date: Dec 20
Value: 370.12 	
Date: Dec 15
Value: 357.57 	
Date: Dec 10
Value: 345.98 	
Date: Dec 05
Value: 334.32 	
Date: Nov 30
Value: 317.85 	
Date: Nov 25
Value: 304.54 	
Date: Nov 20
Value: 290.8 	
Date: Nov 15
Value: 273.91 	
Date: Nov 10
Value: 259.45 	
Date: Nov 05
Value: 245.98 	
Date: Oct 31
Value: 972.61 	
Date: Oct 25
Value: 959.46 	
Date: Oct 20
Value: 946.86 	
Date: Oct 15
Value: 936.45 	
Date: Oct 10
Value: 921.26 	
Date: Oct 05
Value: 909.4 	
Date: Sep 30
Value: 900.62 	
Date: Sep 25
Value: 893.36 	
Date: Sep 20
Value: 887.77 	
Date: Sep 15
Value: 882.26 	
Date: Sep 10
Value: 877.13 	
Date: Sep 05
Value: 871.11 	
Date: Aug 31
Value: 865.24 	
Date: Aug 25
Value: 855.91 	
Date: Aug 20
Value: 848.66 	
Date: Aug 15
Value: 842.47 	
Date: Aug 10
Value: 836.02 	
Date: Aug 05
Value: 825.4 	
Date: Jul 31
Value: 818.3 	
Date: Jul 25
Value: 808.99 	
Date: Jul 20
Value: 802.74 	
Date: Jul 15
Value: 798.08 	
Date: Jul 10
Value: 790.54 	
Date: Jul 05
Value: 784.08 	
Date: Jun 30
Value: 777.25 	
Date: Jun 25
Value: 770.66 	
Date: Jun 20
Value: 762.91 	
Date: Jun 15
Value: 752.66 	
Date: Jun 10
Value: 744.48 	
Date: Jun 05
Value: 735.52

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45
	
Date: Apr 20
Value: 462.19 	
Date: Apr 15
Value: 458.92 	
Date: Apr 10
Value: 454.65 	
Date: Apr 05
Value: 448.3 	
Date: Mar 31
Value: 443.19 	
Date: Mar 25
Value: 412.73 	
Date: Mar 20
Value: 392.32 	
Date: Mar 15
Value: 387.95 	
Date: Mar 10
Value: 381 	
Date: Mar 05
Value: 379.06 	
Date: Feb 28
Value: 375.53 	
Date: Feb 25
Value: 374.72 	
Date: Feb 20
Value: 373.81 	
Date: Feb 15
Value: 372.57 	
Date: Feb 10
Value: 371.65 	
Date: Feb 05
Value: 370.83 	
Date: Jan 31
Value: 369.92 	
Date: Jan 25
Value: 363.61 	
Date: Jan 20
Value: 362.28 	
Date: Jan 15
Value: 359.91 	
Date: Jan 10
Value: 338.72 	
Date: Jan 05
Value: 335.62 	
Date: Dec 31
Value: 328.89 	
Date: Dec 25
Value: 322.97 	
Date: Dec 20
Value: 291.37 	
Date: Dec 15
Value: 287.22 	
Date: Dec 10
Value: 283.99 	
Date: Dec 05
Value: 260.06 	
Date: Nov 30
Value: 236.7 	
Date: Nov 25
Value: 215.07 	
Date: Nov 20
Value: 202.85 	
Date: Nov 15
Value: 192.24 	
Date: Nov 10
Value: 187.01 	
Date: Nov 05
Value: 185.65 	
Date: Oct 31
Value: 184.42 	
Date: Oct 25
Value: 182.51 	
Date: Oct 20
Value: 181.1 	
Date: Oct 15
Value: 179.69 	
Date: Oct 10
Value: 177.84 	
Date: Oct 05
Value: 173.37 	
Date: Sep 30
Value: 155.1 	
Date: Sep 25
Value: 150.25 	
Date: Sep 20
Value: 147.24 	
Date: Sep 15
Value: 132.08 	
Date: Sep 10
Value: 123.79 	
Date: Sep 05
Value: 114.37 	
Date: Aug 31
Value: 111.66 	
Date: Aug 25
Value: 106.71 	
Date: Aug 20
Value: 98.45 	
Date: Aug 15
Value: 76.42 	
Date: Aug 10
Value: 74.06 	
Date: Aug 05
Value: 71.73 	
Date: Jul 31
Value: 68.88 	
Date: Jul 25
Value: 66.87 	
Date: Jul 20
Value: 63.28 	
Date: Jul 15
Value: 57.07 	
Date: Jul 10
Value: 54.75 	
Date: Jul 05
Value: 52.88 	
Date: Jun 30
Value: 44.9 	
Date: Jun 25
Value: 37.47 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 9.54 	
Date: Jun 10
Value: 2.73 	
Date: May 31
Value: 703.56 	
Date: May 25
Value: 694.36 	
Date: May 20
Value: 686.75 	
Date: May 15
Value: 663.94 	
Date: May 10
Value: 655.99 	
Date: May 05
Value: 649.2 	
Date: Apr 30
Value: 633.66 	
Date: Apr 25
Value: 629.26 	
Date: Apr 20
Value: 592.8 	
Date: Apr 15
Value: 573.44 	
Date: Apr 10
Value: 571.25 	
Date: Apr 05
Value: 569.18 	
Date: Mar 31
Value: 565.26 	
Date: Mar 25
Value: 556.13 	
Date: Mar 20
Value: 552.36 	
Date: Mar 15
Value: 546.26 	
Date: Mar 10
Value: 536.33 	
Date: Mar 05
Value: 527.62 	
Date: Feb 28
Value: 487.68 	
Date: Feb 25
Value: 482.73 	
Date: Feb 20
Value: 477.38 	
Date: Feb 15
Value: 476.5 	
Date: Feb 10
Value: 464.99 	
Date: Feb 05
Value: 459.17 	
Date: Jan 31
Value: 458.25 	
Date: Jan 25
Value: 457.16 	
Date: Jan 20
Value: 454.22 	
Date: Jan 15
Value: 443.82 	
Date: Jan 10
Value: 440.94 	
Date: Jan 05
Value: 412.41 	
Date: Dec 31
Value: 404.96 	
Date: Dec 25
Value: 402.78 	
Date: Dec 20
Value: 388.69 	
Date: Dec 15
Value: 385.86 	
Date: Dec 10
Value: 351.78 	
Date: Dec 05
Value: 348.55 	
Date: Nov 30
Value: 333.13 	
Date: Nov 25
Value: 295.67 	
Date: Nov 20
Value: 274.6 	
Date: Nov 15
Value: 269.08 	
Date: Nov 10
Value: 260.68 	
Date: Nov 05
Value: 247.74 	
Date: Oct 31
Value: 891.86 	
Date: Oct 25
Value: 889.95 	
Date: Oct 20
Value: 888.54 	
Date: Oct 15
Value: 887.13 	
Date: Oct 10
Value: 885.28 	
Date: Oct 05
Value: 880.81 	
Date: Sep 30
Value: 862.54 	
Date: Sep 25
Value: 857.69 	
Date: Sep 20
Value: 854.68 	
Date: Sep 15
Value: 839.52 	
Date: Sep 10
Value: 831.23 	
Date: Sep 05
Value: 821.81 	
Date: Aug 31
Value: 819.09 	
Date: Aug 25
Value: 814.14 	
Date: Aug 20
Value: 805.89 	
Date: Aug 15
Value: 783.86 	
Date: Aug 10
Value: 781.5 	
Date: Aug 05
Value: 779.16 	
Date: Jul 31
Value: 776.32 	
Date: Jul 25
Value: 774.3 	
Date: Jul 20
Value: 770.72 	
Date: Jul 15
Value: 764.5 	
Date: Jul 10
Value: 762.19 	
Date: Jul 05
Value: 760.32 	
Date: Jun 30
Value: 752.34 	
Date: Jun 25
Value: 744.9 	
Date: Jun 20
Value: 719.34 	
Date: Jun 15
Value: 716.98 	
Date: Jun 10
Value: 710.17 	
Date: Jun 05
Value: 707.43 	
Date: May 31
Value: 640.81 	
Date: May 25
Value: 627.98 	
Date: May 20
Value: 615.8 	
Date: May 15
Value: 605.87 	
Date: May 10
Value: 594.22 	
Date: May 05
Value: 583.28 	
Date: Apr 30
Value: 571.62 	
Date: Apr 25
Value: 563.16 	
Date: Apr 20
Value: 553.91 	
Date: Apr 15
Value: 541.38 	
Date: Apr 10
Value: 530.31 	
Date: Apr 05
Value: 519.87 	
Date: Mar 31
Value: 508.57 	
Date: Mar 25
Value: 496.37 	
Date: Mar 20
Value: 487.15 	
Date: Mar 15
Value: 477.81 	
Date: Mar 10
Value: 470.49 	
Date: Mar 05
Value: 460.33 	
Date: Feb 28
Value: 450.12 	
Date: Feb 25
Value: 446.17 	
Date: Feb 20
Value: 437.28 	
Date: Feb 15
Value: 430.98 	
Date: Feb 10
Value: 422.06 	
Date: Feb 05
Value: 413.74 	
Date: Jan 31
Value: 405.7 	
Date: Jan 25
Value: 392.23 	
Date: Jan 20
Value: 380.4 	
Date: Jan 15
Value: 372.37 	
Date: Jan 10
Value: 363.44 	
Date: Jan 05
Value: 353.31 	
Date: Dec 31
Value: 343.67 	
Date: Dec 25
Value: 332.21 	
Date: Dec 20
Value: 321.98 	
Date: Dec 15
Value: 312.14 	
Date: Dec 10
Value: 301.96 	
Date: Dec 05
Value: 291.66 	
Date: Nov 30
Value: 277.79 	
Date: Nov 25
Value: 267.14 	
Date: Nov 20
Value: 255.96 	
Date: Nov 15
Value: 241.48 	
Date: Nov 10
Value: 230.43 	
Date: Nov 05
Value: 220.59 	
Date: Oct 31
Value: 864.32 	
Date: Oct 25
Value: 853.47 	
Date: Oct 20
Value: 842.85 	
Date: Oct 15
Value: 834.38 	
Date: Oct 10
Value: 821.58 	
Date: Oct 05
Value: 811.49 	
Date: Sep 30
Value: 804.51 	
Date: Sep 25
Value: 797.9 	
Date: Sep 20
Value: 792.28 	
Date: Sep 15
Value: 786.66 	
Date: Sep 10
Value: 781.72 	
Date: Sep 05
Value: 775.7 	
Date: Aug 31
Value: 770.72 	
Date: Aug 25
Value: 762.31 	
Date: Aug 20
Value: 755.05 	
Date: Aug 15
Value: 748.86 	
Date: Aug 10
Value: 742.9 	
Date: Aug 05
Value: 732.78 	
Date: Jul 31
Value: 725.44 	
Date: Jul 25
Value: 718.47 	
Date: Jul 20
Value: 714.63 	
Date: Jul 15
Value: 710.9 	
Date: Jul 10
Value: 705.76 	
Date: Jul 05
Value: 700.35 	
Date: Jun 30
Value: 693.35 	
Date: Jun 25
Value: 687.19 	
Date: Jun 20
Value: 679.58 	
Date: Jun 15
Value: 668.9 	
Date: Jun 10
Value: 659.46 	
Date: Jun 05
Value: 650.26 	
Date: Apr 20
Value: 462.19 	
Date: Apr 15
Value: 458.92 	
Date: Apr 10
Value: 454.65 	
Date: Apr 05
Value: 448.3 	
Date: Mar 31
Value: 443.19 	
Date: Mar 25
Value: 412.73 	
Date: Mar 20
Value: 392.32 	
Date: Mar 15
Value: 387.95 	
Date: Mar 10
Value: 381 	
Date: Mar 05
Value: 379.06 	
Date: Feb 28
Value: 375.53 	
Date: Feb 25
Value: 374.72 	
Date: Feb 20
Value: 373.81 	
Date: Feb 15
Value: 372.57 	
Date: Feb 10
Value: 371.65 	
Date: Feb 05
Value: 370.83 	
Date: Jan 31
Value: 369.92 	
Date: Jan 25
Value: 363.61 	
Date: Jan 20
Value: 362.28 	
Date: Jan 15
Value: 359.91 	
Date: Jan 10
Value: 338.72 	
Date: Jan 05
Value: 335.62 	
Date: Dec 31
Value: 328.89 	
Date: Dec 25
Value: 322.97 	
Date: Dec 20
Value: 291.37 	
Date: Dec 15
Value: 287.22 	
Date: Dec 10
Value: 283.99 	
Date: Dec 05
Value: 260.06 	
Date: Nov 30
Value: 236.7 	
Date: Nov 25
Value: 215.07 	
Date: Nov 20
Value: 202.85 	
Date: Nov 15
Value: 192.24 	
Date: Nov 10
Value: 187.01 	
Date: Nov 05
Value: 185.65 	
Date: Oct 31
Value: 184.42 	
Date: Oct 25
Value: 182.51 	
Date: Oct 20
Value: 181.1 	
Date: Oct 15
Value: 179.69 	
Date: Oct 10
Value: 177.84 	
Date: Oct 05
Value: 173.37 	
Date: Sep 30
Value: 155.1 	
Date: Sep 25
Value: 150.25 	
Date: Sep 20
Value: 147.24 	
Date: Sep 15
Value: 132.08 	
Date: Sep 10
Value: 123.79 	
Date: Sep 05
Value: 114.37 	
Date: Aug 31
Value: 111.66 	
Date: Aug 25
Value: 106.71 	
Date: Aug 20
Value: 98.45 	
Date: Aug 15
Value: 76.42 	
Date: Aug 10
Value: 74.06 	
Date: Aug 05
Value: 71.73 	
Date: Jul 31
Value: 68.88 	
Date: Jul 25
Value: 66.87 	
Date: Jul 20
Value: 63.28 	
Date: Jul 15
Value: 57.07 	
Date: Jul 10
Value: 54.75 	
Date: Jul 05
Value: 52.88 	
Date: Jun 30
Value: 44.9 	
Date: Jun 25
Value: 37.47 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 9.54 	
Date: May 31
Value: 703.56 	
Date: May 25
Value: 694.36 	
Date: May 20
Value: 686.75 	
Date: May 15
Value: 663.94 	
Date: May 10
Value: 655.99 	
Date: May 05
Value: 649.2 	
Date: Apr 30
Value: 633.66 	
Date: Apr 25
Value: 629.26 	
Date: Apr 20
Value: 592.8 	
Date: Apr 15
Value: 573.44 	
Date: Apr 10
Value: 571.25 	
Date: Apr 05
Value: 569.18 	
Date: Mar 31
Value: 565.26 	
Date: Mar 25
Value: 556.13 	
Date: Mar 20
Value: 552.36 	
Date: Mar 15
Value: 546.26 	
Date: Mar 10
Value: 536.33 	
Date: Mar 05
Value: 527.62 	
Date: Feb 28
Value: 487.68 	
Date: Feb 25
Value: 482.73 	
Date: Feb 20
Value: 477.38 	
Date: Feb 15
Value: 476.5 	
Date: Feb 10
Value: 464.99 	
Date: Feb 05
Value: 459.17 	
Date: Jan 31
Value: 458.25 	
Date: Jan 25
Value: 457.16 	
Date: Jan 20
Value: 454.22 	
Date: Jan 15
Value: 443.82 	
Date: Jan 10
Value: 440.94 	
Date: Jan 05
Value: 412.41 	
Date: Dec 31
Value: 404.96 	
Date: Dec 25
Value: 402.78 	
Date: Dec 20
Value: 388.69 	
Date: Dec 15
Value: 385.86 	
Date: Dec 10
Value: 351.78 	
Date: Dec 05
Value: 348.55 	
Date: Nov 30
Value: 333.13 	
Date: Nov 25
Value: 295.67 	
Date: Nov 20
Value: 274.6 	
Date: Nov 15
Value: 269.08 	
Date: Nov 10
Value: 260.68 	
Date: Nov 05
Value: 247.74 	
Date: Oct 31
Value: 891.86 	
Date: Oct 25
Value: 889.95 	
Date: Oct 20
Value: 888.54 	
Date: Oct 15
Value: 887.13 	
Date: Oct 10
Value: 885.28 	
Date: Oct 05
Value: 880.81 	
Date: Sep 30
Value: 862.54 	
Date: Sep 25
Value: 857.69 	
Date: Sep 20
Value: 854.68 	
Date: Sep 15
Value: 839.52 	
Date: Sep 10
Value: 831.23 	
Date: Sep 05
Value: 821.81 	
Date: Aug 31
Value: 819.09 	
Date: Aug 25
Value: 814.14 	
Date: Aug 20
Value: 805.89 	
Date: Aug 15
Value: 783.86 	
Date: Aug 10
Value: 781.5 	
Date: Aug 05
Value: 779.16 	
Date: Jul 31
Value: 776.32 	
Date: Jul 25
Value: 774.3 	
Date: Jul 20
Value: 770.72 	
Date: Jul 15
Value: 764.5 	
Date: Jul 10
Value: 762.19 	
Date: Jul 05
Value: 760.32 	
Date: Jun 30
Value: 752.34 	
Date: Jun 25
Value: 744.9 	
Date: Jun 20
Value: 719.34 	
Date: Jun 15
Value: 716.98 	
Date: Jun 10
Value: 710.17 	
Date: Jun 05
Value: 707.43 	
Date: May 31
Value: 640.81 	
Date: May 25
Value: 627.98 	
Date: May 20
Value: 615.8 	
Date: May 15
Value: 605.87 	
Date: May 10
Value: 594.22 	
Date: May 05
Value: 583.28 	
Date: Apr 30
Value: 571.62 	
Date: Apr 25
Value: 563.16 	
Date: Apr 20
Value: 553.91 	
Date: Apr 15
Value: 541.38 	
Date: Apr 10
Value: 530.31 	
Date: Apr 05
Value: 519.87 	
Date: Mar 31
Value: 508.57 	
Date: Mar 25
Value: 496.37 	
Date: Mar 20
Value: 487.15 	
Date: Mar 15
Value: 477.81 	
Date: Mar 10
Value: 470.49 	
Date: Mar 05
Value: 460.33 	
Date: Feb 28
Value: 450.12 	
Date: Feb 25
Value: 446.17 	
Date: Feb 20
Value: 437.28 	
Date: Feb 15
Value: 430.98 	
Date: Feb 10
Value: 422.06 	
Date: Feb 05
Value: 413.74 	
Date: Jan 31
Value: 405.7 	
Date: Jan 25
Value: 392.23 	
Date: Jan 20
Value: 380.4 	
Date: Jan 15
Value: 372.37 	
Date: Jan 10
Value: 363.44 	
Date: Jan 05
Value: 353.31 	
Date: Dec 31
Value: 343.67 	
Date: Dec 25
Value: 332.21 	
Date: Dec 20
Value: 321.98 	
Date: Dec 15
Value: 312.14 	
Date: Dec 10
Value: 301.96 	
Date: Dec 05
Value: 291.66 	
Date: Nov 30
Value: 277.79 	
Date: Nov 25
Value: 267.14 	
Date: Nov 20
Value: 255.96 	
Date: Nov 15
Value: 241.48 	
Date: Nov 10
Value: 230.43 	
Date: Nov 05
Value: 220.59 	
Date: Oct 31
Value: 864.32 	
Date: Oct 25
Value: 853.47 	
Date: Oct 20
Value: 842.85 	
Date: Oct 15
Value: 834.38 	
Date: Oct 10
Value: 821.58 	
Date: Oct 05
Value: 811.49 	
Date: Sep 30
Value: 804.51 	
Date: Sep 25
Value: 797.9 	
Date: Sep 20
Value: 792.28 	
Date: Sep 15
Value: 786.66 	
Date: Sep 10
Value: 781.72 	
Date: Sep 05
Value: 775.7 	
Date: Aug 31
Value: 770.72 	
Date: Aug 25
Value: 762.31 	
Date: Aug 20
Value: 755.05 	
Date: Aug 15
Value: 748.86 	
Date: Aug 10
Value: 742.9 	
Date: Aug 05
Value: 732.78 	
Date: Jul 31
Value: 725.44 	
Date: Jul 25
Value: 718.47 	
Date: Jul 20
Value: 714.63 	
Date: Jul 15
Value: 710.9 	
Date: Jul 10
Value: 705.76 	
Date: Jul 05
Value: 700.35 	
Date: Jun 30
Value: 693.35 	
Date: Jun 25
Value: 687.19 	
Date: Jun 20
Value: 679.58 	
Date: Jun 15
Value: 668.9 	
Date: Jun 10
Value: 659.46 	
Date: Jun 05
Value: 650.26

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07
	
Date: Apr 20
Value: 475.27 	
Date: Apr 15
Value: 471.86 	
Date: Apr 10
Value: 467.35 	
Date: Apr 05
Value: 463.35 	
Date: Mar 31
Value: 450.97 	
Date: Mar 25
Value: 418.96 	
Date: Mar 20
Value: 406.79 	
Date: Mar 15
Value: 403.41 	
Date: Mar 10
Value: 394.59 	
Date: Mar 05
Value: 392.95 	
Date: Feb 28
Value: 388.44 	
Date: Feb 25
Value: 387.79 	
Date: Feb 20
Value: 386.45 	
Date: Feb 15
Value: 384.44 	
Date: Feb 10
Value: 383.01 	
Date: Feb 05
Value: 382.06 	
Date: Jan 31
Value: 381.23 	
Date: Jan 25
Value: 378.72 	
Date: Jan 20
Value: 378.15 	
Date: Jan 15
Value: 376.76 	
Date: Jan 10
Value: 367.99 	
Date: Jan 05
Value: 366.62 	
Date: Dec 31
Value: 362.75 	
Date: Dec 25
Value: 356.27 	
Date: Dec 20
Value: 319.79 	
Date: Dec 15
Value: 313.73 	
Date: Dec 10
Value: 303.51 	
Date: Dec 05
Value: 268.89 	
Date: Nov 30
Value: 255.8 	
Date: Nov 25
Value: 237.87 	
Date: Nov 20
Value: 214.7 	
Date: Nov 15
Value: 207.11 	
Date: Nov 10
Value: 201.56 	
Date: Nov 05
Value: 200.44 	
Date: Oct 31
Value: 199.4 	
Date: Oct 25
Value: 197.57 	
Date: Oct 20
Value: 196.14 	
Date: Oct 15
Value: 194.71 	
Date: Oct 10
Value: 192.55 	
Date: Oct 05
Value: 189.74 	
Date: Sep 30
Value: 172.63 	
Date: Sep 25
Value: 168.65 	
Date: Sep 20
Value: 165.75 	
Date: Sep 15
Value: 152.4 	
Date: Sep 10
Value: 142.55 	
Date: Sep 05
Value: 132.87 	
Date: Aug 31
Value: 130.06 	
Date: Aug 25
Value: 125.32 	
Date: Aug 20
Value: 120.69 	
Date: Aug 15
Value: 90.55 	
Date: Aug 10
Value: 88.21 	
Date: Aug 05
Value: 86.63 	
Date: Jul 31
Value: 84.46 	
Date: Jul 25
Value: 82.31 	
Date: Jul 20
Value: 78.94 	
Date: Jul 15
Value: 74.74 	
Date: Jul 10
Value: 72.8 	
Date: Jul 05
Value: 70.84 	
Date: Jun 30
Value: 67.78 	
Date: Jun 25
Value: 41.06 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 12.34 	
Date: Jun 10
Value: 2.74 	
Date: May 31
Value: 657.97 	
Date: May 25
Value: 651.31 	
Date: May 20
Value: 639.06 	
Date: May 15
Value: 618.37 	
Date: May 10
Value: 610.72 	
Date: May 05
Value: 599.36 	
Date: Apr 30
Value: 578.82 	
Date: Apr 25
Value: 574.32 	
Date: Apr 20
Value: 544.74 	
Date: Apr 15
Value: 528.68 	
Date: Apr 10
Value: 526.31 	
Date: Apr 05
Value: 523.91 	
Date: Mar 31
Value: 521.52 	
Date: Mar 25
Value: 511.16 	
Date: Mar 20
Value: 504.96 	
Date: Mar 15
Value: 501.48 	
Date: Mar 10
Value: 478.76 	
Date: Mar 05
Value: 469.02 	
Date: Feb 28
Value: 454.48 	
Date: Feb 25
Value: 449.9 	
Date: Feb 20
Value: 445.64 	
Date: Feb 15
Value: 444.68 	
Date: Feb 10
Value: 430.82 	
Date: Feb 05
Value: 425.79 	
Date: Jan 31
Value: 424.7 	
Date: Jan 25
Value: 423.99 	
Date: Jan 20
Value: 422.59 	
Date: Jan 15
Value: 414.81 	
Date: Jan 10
Value: 412.96 	
Date: Jan 05
Value: 403.38 	
Date: Dec 31
Value: 397.21 	
Date: Dec 25
Value: 394.25 	
Date: Dec 20
Value: 380.79 	
Date: Dec 15
Value: 376.99 	
Date: Dec 10
Value: 352.04 	
Date: Dec 05
Value: 344.12 	
Date: Nov 30
Value: 331.24 	
Date: Nov 25
Value: 306.89 	
Date: Nov 20
Value: 290.66 	
Date: Nov 15
Value: 275.27 	
Date: Nov 10
Value: 269.29 	
Date: Nov 05
Value: 256.59 	
Date: Oct 31
Value: 861.3 	
Date: Oct 25
Value: 859.47 	
Date: Oct 20
Value: 858.04 	
Date: Oct 15
Value: 856.62 	
Date: Oct 10
Value: 854.46 	
Date: Oct 05
Value: 851.64 	
Date: Sep 30
Value: 834.53 	
Date: Sep 25
Value: 830.56 	
Date: Sep 20
Value: 827.65 	
Date: Sep 15
Value: 814.3 	
Date: Sep 10
Value: 804.45 	
Date: Sep 05
Value: 794.78 	
Date: Aug 31
Value: 791.96 	
Date: Aug 25
Value: 787.23 	
Date: Aug 20
Value: 782.59 	
Date: Aug 15
Value: 752.45 	
Date: Aug 10
Value: 750.12 	
Date: Aug 05
Value: 748.53 	
Date: Jul 31
Value: 746.36 	
Date: Jul 25
Value: 744.21 	
Date: Jul 20
Value: 740.84 	
Date: Jul 15
Value: 736.64 	
Date: Jul 10
Value: 734.7 	
Date: Jul 05
Value: 732.74 	
Date: Jun 30
Value: 729.68 	
Date: Jun 25
Value: 702.96 	
Date: Jun 20
Value: 676.66 	
Date: Jun 15
Value: 674.25 	
Date: Jun 10
Value: 664.64 	
Date: Jun 05
Value: 661.9 	
Date: May 31
Value: 642.27 	
Date: May 25
Value: 630.29 	
Date: May 20
Value: 618.59 	
Date: May 15
Value: 609.28 	
Date: May 10
Value: 597.61 	
Date: May 05
Value: 586.52 	
Date: Apr 30
Value: 575.72 	
Date: Apr 25
Value: 566.6 	
Date: Apr 20
Value: 555.25 	
Date: Apr 15
Value: 541.68 	
Date: Apr 10
Value: 529.06 	
Date: Apr 05
Value: 518.27 	
Date: Mar 31
Value: 506.72 	
Date: Mar 25
Value: 492.77 	
Date: Mar 20
Value: 483.93 	
Date: Mar 15
Value: 474.75 	
Date: Mar 10
Value: 466.9 	
Date: Mar 05
Value: 457.47 	
Date: Feb 28
Value: 447.98 	
Date: Feb 25
Value: 444.19 	
Date: Feb 20
Value: 436.15 	
Date: Feb 15
Value: 430.53 	
Date: Feb 10
Value: 421.98 	
Date: Feb 05
Value: 414.76 	
Date: Jan 31
Value: 408.82 	
Date: Jan 25
Value: 400.69 	
Date: Jan 20
Value: 394.26 	
Date: Jan 15
Value: 390.04 	
Date: Jan 10
Value: 386.28 	
Date: Jan 05
Value: 379.83 	
Date: Dec 31
Value: 373.55 	
Date: Dec 25
Value: 360.46 	
Date: Dec 20
Value: 349.29 	
Date: Dec 15
Value: 337.65 	
Date: Dec 10
Value: 327.14 	
Date: Dec 05
Value: 316.12 	
Date: Nov 30
Value: 302.44 	
Date: Nov 25
Value: 292.36 	
Date: Nov 20
Value: 280.26 	
Date: Nov 15
Value: 268.2 	
Date: Nov 10
Value: 257.6 	
Date: Nov 05
Value: 248.5 	
Date: Oct 31
Value: 898.17 	
Date: Oct 25
Value: 888.63 	
Date: Oct 20
Value: 878.44 	
Date: Oct 15
Value: 870.48 	
Date: Oct 10
Value: 859.14 	
Date: Oct 05
Value: 848.74 	
Date: Sep 30
Value: 840.73 	
Date: Sep 25
Value: 833.86 	
Date: Sep 20
Value: 828 	
Date: Sep 15
Value: 822.75 	
Date: Sep 10
Value: 817.24 	
Date: Sep 05
Value: 812.25 	
Date: Aug 31
Value: 805.95 	
Date: Aug 25
Value: 796.52 	
Date: Aug 20
Value: 788.68 	
Date: Aug 15
Value: 781.4 	
Date: Aug 10
Value: 773.13 	
Date: Aug 05
Value: 761.55 	
Date: Jul 31
Value: 753.51 	
Date: Jul 25
Value: 743.41 	
Date: Jul 20
Value: 737.8 	
Date: Jul 15
Value: 733.36 	
Date: Jul 10
Value: 726.75 	
Date: Jul 05
Value: 719.84 	
Date: Jun 30
Value: 712.02 	
Date: Jun 25
Value: 703.58 	
Date: Jun 20
Value: 693.21 	
Date: Jun 15
Value: 679.55 	
Date: Jun 10
Value: 666.34 	
Date: Jun 05
Value: 655.34 	
Date: Apr 20
Value: 475.27 	
Date: Apr 15
Value: 471.86 	
Date: Apr 10
Value: 467.35 	
Date: Apr 05
Value: 463.35 	
Date: Mar 31
Value: 450.97 	
Date: Mar 25
Value: 418.96 	
Date: Mar 20
Value: 406.79 	
Date: Mar 15
Value: 403.41 	
Date: Mar 10
Value: 394.59 	
Date: Mar 05
Value: 392.95 	
Date: Feb 28
Value: 388.44 	
Date: Feb 25
Value: 387.79 	
Date: Feb 20
Value: 386.45 	
Date: Feb 15
Value: 384.44 	
Date: Feb 10
Value: 383.01 	
Date: Feb 05
Value: 382.06 	
Date: Jan 31
Value: 381.23 	
Date: Jan 25
Value: 378.72 	
Date: Jan 20
Value: 378.15 	
Date: Jan 15
Value: 376.76 	
Date: Jan 10
Value: 367.99 	
Date: Jan 05
Value: 366.62 	
Date: Dec 31
Value: 362.75 	
Date: Dec 25
Value: 356.27 	
Date: Dec 20
Value: 319.79 	
Date: Dec 15
Value: 313.73 	
Date: Dec 10
Value: 303.51 	
Date: Dec 05
Value: 268.89 	
Date: Nov 30
Value: 255.8 	
Date: Nov 25
Value: 237.87 	
Date: Nov 20
Value: 214.7 	
Date: Nov 15
Value: 207.11 	
Date: Nov 10
Value: 201.56 	
Date: Nov 05
Value: 200.44 	
Date: Oct 31
Value: 199.4 	
Date: Oct 25
Value: 197.57 	
Date: Oct 20
Value: 196.14 	
Date: Oct 15
Value: 194.71 	
Date: Oct 10
Value: 192.55 	
Date: Oct 05
Value: 189.74 	
Date: Sep 30
Value: 172.63 	
Date: Sep 25
Value: 168.65 	
Date: Sep 20
Value: 165.75 	
Date: Sep 15
Value: 152.4 	
Date: Sep 10
Value: 142.55 	
Date: Sep 05
Value: 132.87 	
Date: Aug 31
Value: 130.06 	
Date: Aug 25
Value: 125.32 	
Date: Aug 20
Value: 120.69 	
Date: Aug 15
Value: 90.55 	
Date: Aug 10
Value: 88.21 	
Date: Aug 05
Value: 86.63 	
Date: Jul 31
Value: 84.46 	
Date: Jul 25
Value: 82.31 	
Date: Jul 20
Value: 78.94 	
Date: Jul 15
Value: 74.74 	
Date: Jul 10
Value: 72.8 	
Date: Jul 05
Value: 70.84 	
Date: Jun 30
Value: 67.78 	
Date: Jun 25
Value: 41.06 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 12.34 	
Date: May 31
Value: 657.97 	
Date: May 25
Value: 651.31 	
Date: May 20
Value: 639.06 	
Date: May 15
Value: 618.37 	
Date: May 10
Value: 610.72 	
Date: May 05
Value: 599.36 	
Date: Apr 30
Value: 578.82 	
Date: Apr 25
Value: 574.32 	
Date: Apr 20
Value: 544.74 	
Date: Apr 15
Value: 528.68 	
Date: Apr 10
Value: 526.31 	
Date: Apr 05
Value: 523.91 	
Date: Mar 31
Value: 521.52 	
Date: Mar 25
Value: 511.16 	
Date: Mar 20
Value: 504.96 	
Date: Mar 15
Value: 501.48 	
Date: Mar 10
Value: 478.76 	
Date: Mar 05
Value: 469.02 	
Date: Feb 28
Value: 454.48 	
Date: Feb 25
Value: 449.9 	
Date: Feb 20
Value: 445.64 	
Date: Feb 15
Value: 444.68 	
Date: Feb 10
Value: 430.82 	
Date: Feb 05
Value: 425.79 	
Date: Jan 31
Value: 424.7 	
Date: Jan 25
Value: 423.99 	
Date: Jan 20
Value: 422.59 	
Date: Jan 15
Value: 414.81 	
Date: Jan 10
Value: 412.96 	
Date: Jan 05
Value: 403.38 	
Date: Dec 31
Value: 397.21 	
Date: Dec 25
Value: 394.25 	
Date: Dec 20
Value: 380.79 	
Date: Dec 15
Value: 376.99 	
Date: Dec 10
Value: 352.04 	
Date: Dec 05
Value: 344.12 	
Date: Nov 30
Value: 331.24 	
Date: Nov 25
Value: 306.89 	
Date: Nov 20
Value: 290.66 	
Date: Nov 15
Value: 275.27 	
Date: Nov 10
Value: 269.29 	
Date: Nov 05
Value: 256.59 	
Date: Oct 31
Value: 861.3 	
Date: Oct 25
Value: 859.47 	
Date: Oct 20
Value: 858.04 	
Date: Oct 15
Value: 856.62 	
Date: Oct 10
Value: 854.46 	
Date: Oct 05
Value: 851.64 	
Date: Sep 30
Value: 834.53 	
Date: Sep 25
Value: 830.56 	
Date: Sep 20
Value: 827.65 	
Date: Sep 15
Value: 814.3 	
Date: Sep 10
Value: 804.45 	
Date: Sep 05
Value: 794.78 	
Date: Aug 31
Value: 791.96 	
Date: Aug 25
Value: 787.23 	
Date: Aug 20
Value: 782.59 	
Date: Aug 15
Value: 752.45 	
Date: Aug 10
Value: 750.12 	
Date: Aug 05
Value: 748.53 	
Date: Jul 31
Value: 746.36 	
Date: Jul 25
Value: 744.21 	
Date: Jul 20
Value: 740.84 	
Date: Jul 15
Value: 736.64 	
Date: Jul 10
Value: 734.7 	
Date: Jul 05
Value: 732.74 	
Date: Jun 30
Value: 729.68 	
Date: Jun 25
Value: 702.96 	
Date: Jun 20
Value: 676.66 	
Date: Jun 15
Value: 674.25 	
Date: Jun 10
Value: 664.64 	
Date: Jun 05
Value: 661.9 	
Date: May 31
Value: 642.27 	
Date: May 25
Value: 630.29 	
Date: May 20
Value: 618.59 	
Date: May 15
Value: 609.28 	
Date: May 10
Value: 597.61 	
Date: May 05
Value: 586.52 	
Date: Apr 30
Value: 575.72 	
Date: Apr 25
Value: 566.6 	
Date: Apr 20
Value: 555.25 	
Date: Apr 15
Value: 541.68 	
Date: Apr 10
Value: 529.06 	
Date: Apr 05
Value: 518.27 	
Date: Mar 31
Value: 506.72 	
Date: Mar 25
Value: 492.77 	
Date: Mar 20
Value: 483.93 	
Date: Mar 15
Value: 474.75 	
Date: Mar 10
Value: 466.9 	
Date: Mar 05
Value: 457.47 	
Date: Feb 28
Value: 447.98 	
Date: Feb 25
Value: 444.19 	
Date: Feb 20
Value: 436.15 	
Date: Feb 15
Value: 430.53 	
Date: Feb 10
Value: 421.98 	
Date: Feb 05
Value: 414.76 	
Date: Jan 31
Value: 408.82 	
Date: Jan 25
Value: 400.69 	
Date: Jan 20
Value: 394.26 	
Date: Jan 15
Value: 390.04 	
Date: Jan 10
Value: 386.28 	
Date: Jan 05
Value: 379.83 	
Date: Dec 31
Value: 373.55 	
Date: Dec 25
Value: 360.46 	
Date: Dec 20
Value: 349.29 	
Date: Dec 15
Value: 337.65 	
Date: Dec 10
Value: 327.14 	
Date: Dec 05
Value: 316.12 	
Date: Nov 30
Value: 302.44 	
Date: Nov 25
Value: 292.36 	
Date: Nov 20
Value: 280.26 	
Date: Nov 15
Value: 268.2 	
Date: Nov 10
Value: 257.6 	
Date: Nov 05
Value: 248.5 	
Date: Oct 31
Value: 898.17 	
Date: Oct 25
Value: 888.63 	
Date: Oct 20
Value: 878.44 	
Date: Oct 15
Value: 870.48 	
Date: Oct 10
Value: 859.14 	
Date: Oct 05
Value: 848.74 	
Date: Sep 30
Value: 840.73 	
Date: Sep 25
Value: 833.86 	
Date: Sep 20
Value: 828 	
Date: Sep 15
Value: 822.75 	
Date: Sep 10
Value: 817.24 	
Date: Sep 05
Value: 812.25 	
Date: Aug 31
Value: 805.95 	
Date: Aug 25
Value: 796.52 	
Date: Aug 20
Value: 788.68 	
Date: Aug 15
Value: 781.4 	
Date: Aug 10
Value: 773.13 	
Date: Aug 05
Value: 761.55 	
Date: Jul 31
Value: 753.51 	
Date: Jul 25
Value: 743.41 	
Date: Jul 20
Value: 737.8 	
Date: Jul 15
Value: 733.36 	
Date: Jul 10
Value: 726.75 	
Date: Jul 05
Value: 719.84 	
Date: Jun 30
Value: 712.02 	
Date: Jun 25
Value: 703.58 	
Date: Jun 20
Value: 693.21 	
Date: Jun 15
Value: 679.55 	
Date: Jun 10
Value: 666.34 	
Date: Jun 05
Value: 655.34

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24
	
Date: Apr 20
Value: 499.1 	
Date: Apr 15
Value: 495.57 	
Date: Apr 10
Value: 492.12 	
Date: Apr 05
Value: 488.95 	
Date: Mar 31
Value: 479.44 	
Date: Mar 25
Value: 439.99 	
Date: Mar 20
Value: 426.66 	
Date: Mar 15
Value: 424.23 	
Date: Mar 10
Value: 416.5 	
Date: Mar 05
Value: 415.32 	
Date: Feb 28
Value: 412.57 	
Date: Feb 25
Value: 412.07 	
Date: Feb 20
Value: 411.26 	
Date: Feb 15
Value: 410.24 	
Date: Feb 10
Value: 409.62 	
Date: Feb 05
Value: 409.09 	
Date: Jan 31
Value: 408.54 	
Date: Jan 25
Value: 405.21 	
Date: Jan 20
Value: 404.74 	
Date: Jan 15
Value: 403.97 	
Date: Jan 10
Value: 394.83 	
Date: Jan 05
Value: 393.86 	
Date: Dec 31
Value: 390.71 	
Date: Dec 25
Value: 384.72 	
Date: Dec 20
Value: 332.98 	
Date: Dec 15
Value: 326.19 	
Date: Dec 10
Value: 320.34 	
Date: Dec 05
Value: 276.11 	
Date: Nov 30
Value: 255.02 	
Date: Nov 25
Value: 229.99 	
Date: Nov 20
Value: 211.65 	
Date: Nov 15
Value: 201.79 	
Date: Nov 10
Value: 195.76 	
Date: Nov 05
Value: 194.14 	
Date: Oct 31
Value: 192.65 	
Date: Oct 25
Value: 190.73 	
Date: Oct 20
Value: 189.29 	
Date: Oct 15
Value: 187.84 	
Date: Oct 10
Value: 186.18 	
Date: Oct 05
Value: 183.39 	
Date: Sep 30
Value: 172.13 	
Date: Sep 25
Value: 169.09 	
Date: Sep 20
Value: 166.5 	
Date: Sep 15
Value: 153.5 	
Date: Sep 10
Value: 146.28 	
Date: Sep 05
Value: 140.27 	
Date: Aug 31
Value: 138.01 	
Date: Aug 25
Value: 134.56 	
Date: Aug 20
Value: 126.65 	
Date: Aug 15
Value: 99.34 	
Date: Aug 10
Value: 97.26 	
Date: Aug 05
Value: 95.6 	
Date: Jul 31
Value: 93.46 	
Date: Jul 25
Value: 91.26 	
Date: Jul 20
Value: 87.74 	
Date: Jul 15
Value: 85 	
Date: Jul 10
Value: 82.78 	
Date: Jul 05
Value: 80.53 	
Date: Jun 30
Value: 73.14 	
Date: Jun 25
Value: 53.41 	
Date: Jun 20
Value: 18.91 	
Date: Jun 15
Value: 16.08 	
Date: Jun 10
Value: 4.86 	
Date: May 31
Value: 646.68 	
Date: May 25
Value: 637.55 	
Date: May 20
Value: 630.09 	
Date: May 15
Value: 608.39 	
Date: May 10
Value: 602.35 	
Date: May 05
Value: 595.23 	
Date: Apr 30
Value: 575.38 	
Date: Apr 25
Value: 572.51 	
Date: Apr 20
Value: 544.45 	
Date: Apr 15
Value: 527.82 	
Date: Apr 10
Value: 525.83 	
Date: Apr 05
Value: 523.9 	
Date: Mar 31
Value: 521.92 	
Date: Mar 25
Value: 512.74 	
Date: Mar 20
Value: 509.6 	
Date: Mar 15
Value: 507.47 	
Date: Mar 10
Value: 486.31 	
Date: Mar 05
Value: 474.51 	
Date: Feb 28
Value: 451.73 	
Date: Feb 25
Value: 446.67 	
Date: Feb 20
Value: 441.9 	
Date: Feb 15
Value: 441.37 	
Date: Feb 10
Value: 423.74 	
Date: Feb 05
Value: 419.8 	
Date: Jan 31
Value: 418.93 	
Date: Jan 25
Value: 418.38 	
Date: Jan 20
Value: 417.63 	
Date: Jan 15
Value: 413.68 	
Date: Jan 10
Value: 412.22 	
Date: Jan 05
Value: 397.79 	
Date: Dec 31
Value: 393.67 	
Date: Dec 25
Value: 390.72 	
Date: Dec 20
Value: 378.17 	
Date: Dec 15
Value: 374.72 	
Date: Dec 10
Value: 348.74 	
Date: Dec 05
Value: 342.39 	
Date: Nov 30
Value: 321.5 	
Date: Nov 25
Value: 293.99 	
Date: Nov 20
Value: 276.82 	
Date: Nov 15
Value: 265.37 	
Date: Nov 10
Value: 258.4 	
Date: Nov 05
Value: 248.63 	
Date: Oct 31
Value: 846.69 	
Date: Oct 25
Value: 844.77 	
Date: Oct 20
Value: 843.32 	
Date: Oct 15
Value: 841.88 	
Date: Oct 10
Value: 840.22 	
Date: Oct 05
Value: 837.42 	
Date: Sep 30
Value: 826.17 	
Date: Sep 25
Value: 823.13 	
Date: Sep 20
Value: 820.54 	
Date: Sep 15
Value: 807.54 	
Date: Sep 10
Value: 800.32 	
Date: Sep 05
Value: 794.3 	
Date: Aug 31
Value: 792.05 	
Date: Aug 25
Value: 788.6 	
Date: Aug 20
Value: 780.68 	
Date: Aug 15
Value: 753.38 	
Date: Aug 10
Value: 751.3 	
Date: Aug 05
Value: 749.64 	
Date: Jul 31
Value: 747.5 	
Date: Jul 25
Value: 745.3 	
Date: Jul 20
Value: 741.78 	
Date: Jul 15
Value: 739.04 	
Date: Jul 10
Value: 736.82 	
Date: Jul 05
Value: 734.57 	
Date: Jun 30
Value: 727.18 	
Date: Jun 25
Value: 707.45 	
Date: Jun 20
Value: 672.95 	
Date: Jun 15
Value: 670.12 	
Date: Jun 10
Value: 658.9 	
Date: Jun 05
Value: 654.03 	
Date: May 31
Value: 639.97 	
Date: May 25
Value: 626.63 	
Date: May 20
Value: 614.28 	
Date: May 15
Value: 604.49 	
Date: May 10
Value: 593.38 	
Date: May 05
Value: 582.21 	
Date: Apr 30
Value: 570.92 	
Date: Apr 25
Value: 563 	
Date: Apr 20
Value: 552.32 	
Date: Apr 15
Value: 539.4 	
Date: Apr 10
Value: 527.4 	
Date: Apr 05
Value: 516.63 	
Date: Mar 31
Value: 505.87 	
Date: Mar 25
Value: 492.28 	
Date: Mar 20
Value: 482.93 	
Date: Mar 15
Value: 473.82 	
Date: Mar 10
Value: 466.28 	
Date: Mar 05
Value: 456.9 	
Date: Feb 28
Value: 448.1 	
Date: Feb 25
Value: 444.99 	
Date: Feb 20
Value: 437.53 	
Date: Feb 15
Value: 432.27 	
Date: Feb 10
Value: 424.4 	
Date: Feb 05
Value: 418.45 	
Date: Jan 31
Value: 412.96 	
Date: Jan 25
Value: 406.42 	
Date: Jan 20
Value: 401.05 	
Date: Jan 15
Value: 397.48 	
Date: Jan 10
Value: 393.55 	
Date: Jan 05
Value: 388.71 	
Date: Dec 31
Value: 382.6 	
Date: Dec 25
Value: 368.72 	
Date: Dec 20
Value: 355.5 	
Date: Dec 15
Value: 343.16 	
Date: Dec 10
Value: 330.27 	
Date: Dec 05
Value: 317.32 	
Date: Nov 30
Value: 301.6 	
Date: Nov 25
Value: 290.68 	
Date: Nov 20
Value: 279.09 	
Date: Nov 15
Value: 265.64 	
Date: Nov 10
Value: 254.94 	
Date: Nov 05
Value: 245.41 	
Date: Oct 31
Value: 892.28 	
Date: Oct 25
Value: 881.34 	
Date: Oct 20
Value: 870.49 	
Date: Oct 15
Value: 862.15 	
Date: Oct 10
Value: 849.89 	
Date: Oct 05
Value: 839.37 	
Date: Sep 30
Value: 831.61 	
Date: Sep 25
Value: 825.04 	
Date: Sep 20
Value: 819.26 	
Date: Sep 15
Value: 814.18 	
Date: Sep 10
Value: 809.01 	
Date: Sep 05
Value: 804.22 	
Date: Aug 31
Value: 799.12 	
Date: Aug 25
Value: 791.54 	
Date: Aug 20
Value: 784.17 	
Date: Aug 15
Value: 778.01 	
Date: Aug 10
Value: 771.3 	
Date: Aug 05
Value: 761.97 	
Date: Jul 31
Value: 754.86 	
Date: Jul 25
Value: 746.08 	
Date: Jul 20
Value: 740.89 	
Date: Jul 15
Value: 736.22 	
Date: Jul 10
Value: 730.08 	
Date: Jul 05
Value: 722.8 	
Date: Jun 30
Value: 714.38 	
Date: Jun 25
Value: 705.38 	
Date: Jun 20
Value: 693.75 	
Date: Jun 15
Value: 679.59 	
Date: Jun 10
Value: 664.58 	
Date: Jun 05
Value: 653.21 	
Date: Apr 20
Value: 499.1 	
Date: Apr 15
Value: 495.57 	
Date: Apr 10
Value: 492.12 	
Date: Apr 05
Value: 488.95 	
Date: Mar 31
Value: 479.44 	
Date: Mar 25
Value: 439.99 	
Date: Mar 20
Value: 426.66 	
Date: Mar 15
Value: 424.23 	
Date: Mar 10
Value: 416.5 	
Date: Mar 05
Value: 415.32 	
Date: Feb 28
Value: 412.57 	
Date: Feb 25
Value: 412.07 	
Date: Feb 20
Value: 411.26 	
Date: Feb 15
Value: 410.24 	
Date: Feb 10
Value: 409.62 	
Date: Feb 05
Value: 409.09 	
Date: Jan 31
Value: 408.54 	
Date: Jan 25
Value: 405.21 	
Date: Jan 20
Value: 404.74 	
Date: Jan 15
Value: 403.97 	
Date: Jan 10
Value: 394.83 	
Date: Jan 05
Value: 393.86 	
Date: Dec 31
Value: 390.71 	
Date: Dec 25
Value: 384.72 	
Date: Dec 20
Value: 332.98 	
Date: Dec 15
Value: 326.19 	
Date: Dec 10
Value: 320.34 	
Date: Dec 05
Value: 276.11 	
Date: Nov 30
Value: 255.02 	
Date: Nov 25
Value: 229.99 	
Date: Nov 20
Value: 211.65 	
Date: Nov 15
Value: 201.79 	
Date: Nov 10
Value: 195.76 	
Date: Nov 05
Value: 194.14 	
Date: Oct 31
Value: 192.65 	
Date: Oct 25
Value: 190.73 	
Date: Oct 20
Value: 189.29 	
Date: Oct 15
Value: 187.84 	
Date: Oct 10
Value: 186.18 	
Date: Oct 05
Value: 183.39 	
Date: Sep 30
Value: 172.13 	
Date: Sep 25
Value: 169.09 	
Date: Sep 20
Value: 166.5 	
Date: Sep 15
Value: 153.5 	
Date: Sep 10
Value: 146.28 	
Date: Sep 05
Value: 140.27 	
Date: Aug 31
Value: 138.01 	
Date: Aug 25
Value: 134.56 	
Date: Aug 20
Value: 126.65 	
Date: Aug 15
Value: 99.34 	
Date: Aug 10
Value: 97.26 	
Date: Aug 05
Value: 95.6 	
Date: Jul 31
Value: 93.46 	
Date: Jul 25
Value: 91.26 	
Date: Jul 20
Value: 87.74 	
Date: Jul 15
Value: 85 	
Date: Jul 10
Value: 82.78 	
Date: Jul 05
Value: 80.53 	
Date: Jun 30
Value: 73.14 	
Date: Jun 25
Value: 53.41 	
Date: Jun 20
Value: 18.91 	
Date: Jun 15
Value: 16.08 	
Date: May 31
Value: 646.68 	
Date: May 25
Value: 637.55 	
Date: May 20
Value: 630.09 	
Date: May 15
Value: 608.39 	
Date: May 10
Value: 602.35 	
Date: May 05
Value: 595.23 	
Date: Apr 30
Value: 575.38 	
Date: Apr 25
Value: 572.51 	
Date: Apr 20
Value: 544.45 	
Date: Apr 15
Value: 527.82 	
Date: Apr 10
Value: 525.83 	
Date: Apr 05
Value: 523.9 	
Date: Mar 31
Value: 521.92 	
Date: Mar 25
Value: 512.74 	
Date: Mar 20
Value: 509.6 	
Date: Mar 15
Value: 507.47 	
Date: Mar 10
Value: 486.31 	
Date: Mar 05
Value: 474.51 	
Date: Feb 28
Value: 451.73 	
Date: Feb 25
Value: 446.67 	
Date: Feb 20
Value: 441.9 	
Date: Feb 15
Value: 441.37 	
Date: Feb 10
Value: 423.74 	
Date: Feb 05
Value: 419.8 	
Date: Jan 31
Value: 418.93 	
Date: Jan 25
Value: 418.38 	
Date: Jan 20
Value: 417.63 	
Date: Jan 15
Value: 413.68 	
Date: Jan 10
Value: 412.22 	
Date: Jan 05
Value: 397.79 	
Date: Dec 31
Value: 393.67 	
Date: Dec 25
Value: 390.72 	
Date: Dec 20
Value: 378.17 	
Date: Dec 15
Value: 374.72 	
Date: Dec 10
Value: 348.74 	
Date: Dec 05
Value: 342.39 	
Date: Nov 30
Value: 321.5 	
Date: Nov 25
Value: 293.99 	
Date: Nov 20
Value: 276.82 	
Date: Nov 15
Value: 265.37 	
Date: Nov 10
Value: 258.4 	
Date: Nov 05
Value: 248.63 	
Date: Oct 31
Value: 846.69 	
Date: Oct 25
Value: 844.77 	
Date: Oct 20
Value: 843.32 	
Date: Oct 15
Value: 841.88 	
Date: Oct 10
Value: 840.22 	
Date: Oct 05
Value: 837.42 	
Date: Sep 30
Value: 826.17 	
Date: Sep 25
Value: 823.13 	
Date: Sep 20
Value: 820.54 	
Date: Sep 15
Value: 807.54 	
Date: Sep 10
Value: 800.32 	
Date: Sep 05
Value: 794.3 	
Date: Aug 31
Value: 792.05 	
Date: Aug 25
Value: 788.6 	
Date: Aug 20
Value: 780.68 	
Date: Aug 15
Value: 753.38 	
Date: Aug 10
Value: 751.3 	
Date: Aug 05
Value: 749.64 	
Date: Jul 31
Value: 747.5 	
Date: Jul 25
Value: 745.3 	
Date: Jul 20
Value: 741.78 	
Date: Jul 15
Value: 739.04 	
Date: Jul 10
Value: 736.82 	
Date: Jul 05
Value: 734.57 	
Date: Jun 30
Value: 727.18 	
Date: Jun 25
Value: 707.45 	
Date: Jun 20
Value: 672.95 	
Date: Jun 15
Value: 670.12 	
Date: Jun 10
Value: 658.9 	
Date: Jun 05
Value: 654.03 	
Date: May 31
Value: 639.97 	
Date: May 25
Value: 626.63 	
Date: May 20
Value: 614.28 	
Date: May 15
Value: 604.49 	
Date: May 10
Value: 593.38 	
Date: May 05
Value: 582.21 	
Date: Apr 30
Value: 570.92 	
Date: Apr 25
Value: 563 	
Date: Apr 20
Value: 552.32 	
Date: Apr 15
Value: 539.4 	
Date: Apr 10
Value: 527.4 	
Date: Apr 05
Value: 516.63 	
Date: Mar 31
Value: 505.87 	
Date: Mar 25
Value: 492.28 	
Date: Mar 20
Value: 482.93 	
Date: Mar 15
Value: 473.82 	
Date: Mar 10
Value: 466.28 	
Date: Mar 05
Value: 456.9 	
Date: Feb 28
Value: 448.1 	
Date: Feb 25
Value: 444.99 	
Date: Feb 20
Value: 437.53 	
Date: Feb 15
Value: 432.27 	
Date: Feb 10
Value: 424.4 	
Date: Feb 05
Value: 418.45 	
Date: Jan 31
Value: 412.96 	
Date: Jan 25
Value: 406.42 	
Date: Jan 20
Value: 401.05 	
Date: Jan 15
Value: 397.48 	
Date: Jan 10
Value: 393.55 	
Date: Jan 05
Value: 388.71 	
Date: Dec 31
Value: 382.6 	
Date: Dec 25
Value: 368.72 	
Date: Dec 20
Value: 355.5 	
Date: Dec 15
Value: 343.16 	
Date: Dec 10
Value: 330.27 	
Date: Dec 05
Value: 317.32 	
Date: Nov 30
Value: 301.6 	
Date: Nov 25
Value: 290.68 	
Date: Nov 20
Value: 279.09 	
Date: Nov 15
Value: 265.64 	
Date: Nov 10
Value: 254.94 	
Date: Nov 05
Value: 245.41 	
Date: Oct 31
Value: 892.28 	
Date: Oct 25
Value: 881.34 	
Date: Oct 20
Value: 870.49 	
Date: Oct 15
Value: 862.15 	
Date: Oct 10
Value: 849.89 	
Date: Oct 05
Value: 839.37 	
Date: Sep 30
Value: 831.61 	
Date: Sep 25
Value: 825.04 	
Date: Sep 20
Value: 819.26 	
Date: Sep 15
Value: 814.18 	
Date: Sep 10
Value: 809.01 	
Date: Sep 05
Value: 804.22 	
Date: Aug 31
Value: 799.12 	
Date: Aug 25
Value: 791.54 	
Date: Aug 20
Value: 784.17 	
Date: Aug 15
Value: 778.01 	
Date: Aug 10
Value: 771.3 	
Date: Aug 05
Value: 761.97 	
Date: Jul 31
Value: 754.86 	
Date: Jul 25
Value: 746.08 	
Date: Jul 20
Value: 740.89 	
Date: Jul 15
Value: 736.22 	
Date: Jul 10
Value: 730.08 	
Date: Jul 05
Value: 722.8 	
Date: Jun 30
Value: 714.38 	
Date: Jun 25
Value: 705.38 	
Date: Jun 20
Value: 693.75 	
Date: Jun 15
Value: 679.59 	
Date: Jun 10
Value: 664.58 	
Date: Jun 05
Value: 653.21

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34
	
Date: Apr 20
Value: 523.07 	
Date: Apr 15
Value: 518.25 	
Date: Apr 10
Value: 512.62 	
Date: Apr 05
Value: 508.08 	
Date: Mar 31
Value: 494.18 	
Date: Mar 25
Value: 463.27 	
Date: Mar 20
Value: 450.42 	
Date: Mar 15
Value: 446.38 	
Date: Mar 10
Value: 439.14 	
Date: Mar 05
Value: 437.16 	
Date: Feb 28
Value: 431.46 	
Date: Feb 25
Value: 430.81 	
Date: Feb 20
Value: 428.97 	
Date: Feb 15
Value: 425.97 	
Date: Feb 10
Value: 424.19 	
Date: Feb 05
Value: 422.79 	
Date: Jan 31
Value: 421.1 	
Date: Jan 25
Value: 417.95 	
Date: Jan 20
Value: 416.93 	
Date: Jan 15
Value: 414.31 	
Date: Jan 10
Value: 403.49 	
Date: Jan 05
Value: 401.4 	
Date: Dec 31
Value: 397.18 	
Date: Dec 25
Value: 387.55 	
Date: Dec 20
Value: 349.77 	
Date: Dec 15
Value: 343.29 	
Date: Dec 10
Value: 327.08 	
Date: Dec 05
Value: 291.33 	
Date: Nov 30
Value: 278.45 	
Date: Nov 25
Value: 259.77 	
Date: Nov 20
Value: 235.7 	
Date: Nov 15
Value: 227.3 	
Date: Nov 10
Value: 224.28 	
Date: Nov 05
Value: 223.07 	
Date: Oct 31
Value: 221.96 	
Date: Oct 25
Value: 220.03 	
Date: Oct 20
Value: 218.52 	
Date: Oct 15
Value: 217.01 	
Date: Oct 10
Value: 213.03 	
Date: Oct 05
Value: 209.94 	
Date: Sep 30
Value: 190.78 	
Date: Sep 25
Value: 184.77 	
Date: Sep 20
Value: 181.03 	
Date: Sep 15
Value: 167.97 	
Date: Sep 10
Value: 156.16 	
Date: Sep 05
Value: 144.11 	
Date: Aug 31
Value: 140.78 	
Date: Aug 25
Value: 136.83 	
Date: Aug 20
Value: 132.86 	
Date: Aug 15
Value: 101.77 	
Date: Aug 10
Value: 99.27 	
Date: Aug 05
Value: 97.56 	
Date: Jul 31
Value: 95.23 	
Date: Jul 25
Value: 92.66 	
Date: Jul 20
Value: 90.02 	
Date: Jul 15
Value: 85.15 	
Date: Jul 10
Value: 82.79 	
Date: Jul 05
Value: 80.45 	
Date: Jun 30
Value: 76.48 	
Date: Jun 25
Value: 42.84 	
Date: Jun 20
Value: 15.73 	
Date: Jun 15
Value: 13.14 	
Date: Jun 10
Value: 2.83 	
Date: May 31
Value: 722.27 	
Date: May 25
Value: 716.48 	
Date: May 20
Value: 700.27 	
Date: May 15
Value: 677.74 	
Date: May 10
Value: 669.5 	
Date: May 05
Value: 651.87 	
Date: Apr 30
Value: 631.57 	
Date: Apr 25
Value: 627.04 	
Date: Apr 20
Value: 588.08 	
Date: Apr 15
Value: 573.01 	
Date: Apr 10
Value: 570.47 	
Date: Apr 05
Value: 568.06 	
Date: Mar 31
Value: 565.35 	
Date: Mar 25
Value: 554.5 	
Date: Mar 20
Value: 546.64 	
Date: Mar 15
Value: 542.13 	
Date: Mar 10
Value: 518.14 	
Date: Mar 05
Value: 507.65 	
Date: Feb 28
Value: 494.75 	
Date: Feb 25
Value: 489.48 	
Date: Feb 20
Value: 484.53 	
Date: Feb 15
Value: 483.16 	
Date: Feb 10
Value: 467.59 	
Date: Feb 05
Value: 461.61 	
Date: Jan 31
Value: 460.13 	
Date: Jan 25
Value: 459.07 	
Date: Jan 20
Value: 457.48 	
Date: Jan 15
Value: 439.01 	
Date: Jan 10
Value: 436.28 	
Date: Jan 05
Value: 424.8 	
Date: Dec 31
Value: 415.83 	
Date: Dec 25
Value: 412.58 	
Date: Dec 20
Value: 398.56 	
Date: Dec 15
Value: 394.47 	
Date: Dec 10
Value: 365.26 	
Date: Dec 05
Value: 358.81 	
Date: Nov 30
Value: 347.95 	
Date: Nov 25
Value: 328.13 	
Date: Nov 20
Value: 310.17 	
Date: Nov 15
Value: 292.08 	
Date: Nov 10
Value: 284.74 	
Date: Nov 05
Value: 268.14 	
Date: Oct 31
Value: 946.67 	
Date: Oct 25
Value: 944.75 	
Date: Oct 20
Value: 943.23 	
Date: Oct 15
Value: 941.73 	
Date: Oct 10
Value: 937.75 	
Date: Oct 05
Value: 934.65 	
Date: Sep 30
Value: 915.5 	
Date: Sep 25
Value: 909.48 	
Date: Sep 20
Value: 905.74 	
Date: Sep 15
Value: 892.69 	
Date: Sep 10
Value: 880.87 	
Date: Sep 05
Value: 868.83 	
Date: Aug 31
Value: 865.49 	
Date: Aug 25
Value: 861.54 	
Date: Aug 20
Value: 857.57 	
Date: Aug 15
Value: 826.48 	
Date: Aug 10
Value: 823.99 	
Date: Aug 05
Value: 822.28 	
Date: Jul 31
Value: 819.95 	
Date: Jul 25
Value: 817.37 	
Date: Jul 20
Value: 814.74 	
Date: Jul 15
Value: 809.86 	
Date: Jul 10
Value: 807.51 	
Date: Jul 05
Value: 805.16 	
Date: Jun 30
Value: 801.2 	
Date: Jun 25
Value: 767.56 	
Date: Jun 20
Value: 740.44 	
Date: Jun 15
Value: 737.85 	
Date: Jun 10
Value: 727.55 	
Date: Jun 05
Value: 724.71 	
Date: May 31
Value: 695.73 	
Date: May 25
Value: 683.03 	
Date: May 20
Value: 671.22 	
Date: May 15
Value: 661.55 	
Date: May 10
Value: 649.39 	
Date: May 05
Value: 637.64 	
Date: Apr 30
Value: 626.53 	
Date: Apr 25
Value: 616.68 	
Date: Apr 20
Value: 604.08 	
Date: Apr 15
Value: 589.49 	
Date: Apr 10
Value: 576.14 	
Date: Apr 05
Value: 564.51 	
Date: Mar 31
Value: 552.57 	
Date: Mar 25
Value: 537.75 	
Date: Mar 20
Value: 527.97 	
Date: Mar 15
Value: 518.09 	
Date: Mar 10
Value: 509.45 	
Date: Mar 05
Value: 499.09 	
Date: Feb 28
Value: 488.97 	
Date: Feb 25
Value: 484.39 	
Date: Feb 20
Value: 475.64 	
Date: Feb 15
Value: 469.12 	
Date: Feb 10
Value: 459.68 	
Date: Feb 05
Value: 451.29 	
Date: Jan 31
Value: 443.85 	
Date: Jan 25
Value: 431.47 	
Date: Jan 20
Value: 421.79 	
Date: Jan 15
Value: 414.94 	
Date: Jan 10
Value: 408.86 	
Date: Jan 05
Value: 399.04 	
Date: Dec 31
Value: 390.18 	
Date: Dec 25
Value: 376.95 	
Date: Dec 20
Value: 365.69 	
Date: Dec 15
Value: 354.05 	
Date: Dec 10
Value: 343.32 	
Date: Dec 05
Value: 332.36 	
Date: Nov 30
Value: 319.05 	
Date: Nov 25
Value: 309.83 	
Date: Nov 20
Value: 298.52 	
Date: Nov 15
Value: 285.51 	
Date: Nov 10
Value: 275.57 	
Date: Nov 05
Value: 266.13 	
Date: Oct 31
Value: 969.2 	
Date: Oct 25
Value: 960.09 	
Date: Oct 20
Value: 949.76 	
Date: Oct 15
Value: 942.36 	
Date: Oct 10
Value: 930.58 	
Date: Oct 05
Value: 920.2 	
Date: Sep 30
Value: 911.96 	
Date: Sep 25
Value: 904.64 	
Date: Sep 20
Value: 898.59 	
Date: Sep 15
Value: 892.88 	
Date: Sep 10
Value: 886.77 	
Date: Sep 05
Value: 881.4 	
Date: Aug 31
Value: 874.82 	
Date: Aug 25
Value: 864.56 	
Date: Aug 20
Value: 857.08 	
Date: Aug 15
Value: 849.75 	
Date: Aug 10
Value: 840.93 	
Date: Aug 05
Value: 828.99 	
Date: Jul 31
Value: 820.64 	
Date: Jul 25
Value: 809.11 	
Date: Jul 20
Value: 802.29 	
Date: Jul 15
Value: 796.4 	
Date: Jul 10
Value: 788.36 	
Date: Jul 05
Value: 779.66 	
Date: Jun 30
Value: 770.83 	
Date: Jun 25
Value: 761.26 	
Date: Jun 20
Value: 749.64 	
Date: Jun 15
Value: 736.01 	
Date: Jun 10
Value: 722.09 	
Date: Jun 05
Value: 709.08 	
Date: Apr 20
Value: 523.07 	
Date: Apr 15
Value: 518.25 	
Date: Apr 10
Value: 512.62 	
Date: Apr 05
Value: 508.08 	
Date: Mar 31
Value: 494.18 	
Date: Mar 25
Value: 463.27 	
Date: Mar 20
Value: 450.42 	
Date: Mar 15
Value: 446.38 	
Date: Mar 10
Value: 439.14 	
Date: Mar 05
Value: 437.16 	
Date: Feb 28
Value: 431.46 	
Date: Feb 25
Value: 430.81 	
Date: Feb 20
Value: 428.97 	
Date: Feb 15
Value: 425.97 	
Date: Feb 10
Value: 424.19 	
Date: Feb 05
Value: 422.79 	
Date: Jan 31
Value: 421.1 	
Date: Jan 25
Value: 417.95 	
Date: Jan 20
Value: 416.93 	
Date: Jan 15
Value: 414.31 	
Date: Jan 10
Value: 403.49 	
Date: Jan 05
Value: 401.4 	
Date: Dec 31
Value: 397.18 	
Date: Dec 25
Value: 387.55 	
Date: Dec 20
Value: 349.77 	
Date: Dec 15
Value: 343.29 	
Date: Dec 10
Value: 327.08 	
Date: Dec 05
Value: 291.33 	
Date: Nov 30
Value: 278.45 	
Date: Nov 25
Value: 259.77 	
Date: Nov 20
Value: 235.7 	
Date: Nov 15
Value: 227.3 	
Date: Nov 10
Value: 224.28 	
Date: Nov 05
Value: 223.07 	
Date: Oct 31
Value: 221.96 	
Date: Oct 25
Value: 220.03 	
Date: Oct 20
Value: 218.52 	
Date: Oct 15
Value: 217.01 	
Date: Oct 10
Value: 213.03 	
Date: Oct 05
Value: 209.94 	
Date: Sep 30
Value: 190.78 	
Date: Sep 25
Value: 184.77 	
Date: Sep 20
Value: 181.03 	
Date: Sep 15
Value: 167.97 	
Date: Sep 10
Value: 156.16 	
Date: Sep 05
Value: 144.11 	
Date: Aug 31
Value: 140.78 	
Date: Aug 25
Value: 136.83 	
Date: Aug 20
Value: 132.86 	
Date: Aug 15
Value: 101.77 	
Date: Aug 10
Value: 99.27 	
Date: Aug 05
Value: 97.56 	
Date: Jul 31
Value: 95.23 	
Date: Jul 25
Value: 92.66 	
Date: Jul 20
Value: 90.02 	
Date: Jul 15
Value: 85.15 	
Date: Jul 10
Value: 82.79 	
Date: Jul 05
Value: 80.45 	
Date: Jun 30
Value: 76.48 	
Date: Jun 25
Value: 42.84 	
Date: Jun 20
Value: 15.73 	
Date: Jun 15
Value: 13.14 	
Date: May 31
Value: 722.27 	
Date: May 25
Value: 716.48 	
Date: May 20
Value: 700.27 	
Date: May 15
Value: 677.74 	
Date: May 10
Value: 669.5 	
Date: May 05
Value: 651.87 	
Date: Apr 30
Value: 631.57 	
Date: Apr 25
Value: 627.04 	
Date: Apr 20
Value: 588.08 	
Date: Apr 15
Value: 573.01 	
Date: Apr 10
Value: 570.47 	
Date: Apr 05
Value: 568.06 	
Date: Mar 31
Value: 565.35 	
Date: Mar 25
Value: 554.5 	
Date: Mar 20
Value: 546.64 	
Date: Mar 15
Value: 542.13 	
Date: Mar 10
Value: 518.14 	
Date: Mar 05
Value: 507.65 	
Date: Feb 28
Value: 494.75 	
Date: Feb 25
Value: 489.48 	
Date: Feb 20
Value: 484.53 	
Date: Feb 15
Value: 483.16 	
Date: Feb 10
Value: 467.59 	
Date: Feb 05
Value: 461.61 	
Date: Jan 31
Value: 460.13 	
Date: Jan 25
Value: 459.07 	
Date: Jan 20
Value: 457.48 	
Date: Jan 15
Value: 439.01 	
Date: Jan 10
Value: 436.28 	
Date: Jan 05
Value: 424.8 	
Date: Dec 31
Value: 415.83 	
Date: Dec 25
Value: 412.58 	
Date: Dec 20
Value: 398.56 	
Date: Dec 15
Value: 394.47 	
Date: Dec 10
Value: 365.26 	
Date: Dec 05
Value: 358.81 	
Date: Nov 30
Value: 347.95 	
Date: Nov 25
Value: 328.13 	
Date: Nov 20
Value: 310.17 	
Date: Nov 15
Value: 292.08 	
Date: Nov 10
Value: 284.74 	
Date: Nov 05
Value: 268.14 	
Date: Oct 31
Value: 946.67 	
Date: Oct 25
Value: 944.75 	
Date: Oct 20
Value: 943.23 	
Date: Oct 15
Value: 941.73 	
Date: Oct 10
Value: 937.75 	
Date: Oct 05
Value: 934.65 	
Date: Sep 30
Value: 915.5 	
Date: Sep 25
Value: 909.48 	
Date: Sep 20
Value: 905.74 	
Date: Sep 15
Value: 892.69 	
Date: Sep 10
Value: 880.87 	
Date: Sep 05
Value: 868.83 	
Date: Aug 31
Value: 865.49 	
Date: Aug 25
Value: 861.54 	
Date: Aug 20
Value: 857.57 	
Date: Aug 15
Value: 826.48 	
Date: Aug 10
Value: 823.99 	
Date: Aug 05
Value: 822.28 	
Date: Jul 31
Value: 819.95 	
Date: Jul 25
Value: 817.37 	
Date: Jul 20
Value: 814.74 	
Date: Jul 15
Value: 809.86 	
Date: Jul 10
Value: 807.51 	
Date: Jul 05
Value: 805.16 	
Date: Jun 30
Value: 801.2 	
Date: Jun 25
Value: 767.56 	
Date: Jun 20
Value: 740.44 	
Date: Jun 15
Value: 737.85 	
Date: Jun 10
Value: 727.55 	
Date: Jun 05
Value: 724.71 	
Date: May 31
Value: 695.73 	
Date: May 25
Value: 683.03 	
Date: May 20
Value: 671.22 	
Date: May 15
Value: 661.55 	
Date: May 10
Value: 649.39 	
Date: May 05
Value: 637.64 	
Date: Apr 30
Value: 626.53 	
Date: Apr 25
Value: 616.68 	
Date: Apr 20
Value: 604.08 	
Date: Apr 15
Value: 589.49 	
Date: Apr 10
Value: 576.14 	
Date: Apr 05
Value: 564.51 	
Date: Mar 31
Value: 552.57 	
Date: Mar 25
Value: 537.75 	
Date: Mar 20
Value: 527.97 	
Date: Mar 15
Value: 518.09 	
Date: Mar 10
Value: 509.45 	
Date: Mar 05
Value: 499.09 	
Date: Feb 28
Value: 488.97 	
Date: Feb 25
Value: 484.39 	
Date: Feb 20
Value: 475.64 	
Date: Feb 15
Value: 469.12 	
Date: Feb 10
Value: 459.68 	
Date: Feb 05
Value: 451.29 	
Date: Jan 31
Value: 443.85 	
Date: Jan 25
Value: 431.47 	
Date: Jan 20
Value: 421.79 	
Date: Jan 15
Value: 414.94 	
Date: Jan 10
Value: 408.86 	
Date: Jan 05
Value: 399.04 	
Date: Dec 31
Value: 390.18 	
Date: Dec 25
Value: 376.95 	
Date: Dec 20
Value: 365.69 	
Date: Dec 15
Value: 354.05 	
Date: Dec 10
Value: 343.32 	
Date: Dec 05
Value: 332.36 	
Date: Nov 30
Value: 319.05 	
Date: Nov 25
Value: 309.83 	
Date: Nov 20
Value: 298.52 	
Date: Nov 15
Value: 285.51 	
Date: Nov 10
Value: 275.57 	
Date: Nov 05
Value: 266.13 	
Date: Oct 31
Value: 969.2 	
Date: Oct 25
Value: 960.09 	
Date: Oct 20
Value: 949.76 	
Date: Oct 15
Value: 942.36 	
Date: Oct 10
Value: 930.58 	
Date: Oct 05
Value: 920.2 	
Date: Sep 30
Value: 911.96 	
Date: Sep 25
Value: 904.64 	
Date: Sep 20
Value: 898.59 	
Date: Sep 15
Value: 892.88 	
Date: Sep 10
Value: 886.77 	
Date: Sep 05
Value: 881.4 	
Date: Aug 31
Value: 874.82 	
Date: Aug 25
Value: 864.56 	
Date: Aug 20
Value: 857.08 	
Date: Aug 15
Value: 849.75 	
Date: Aug 10
Value: 840.93 	
Date: Aug 05
Value: 828.99 	
Date: Jul 31
Value: 820.64 	
Date: Jul 25
Value: 809.11 	
Date: Jul 20
Value: 802.29 	
Date: Jul 15
Value: 796.4 	
Date: Jul 10
Value: 788.36 	
Date: Jul 05
Value: 779.66 	
Date: Jun 30
Value: 770.83 	
Date: Jun 25
Value: 761.26 	
Date: Jun 20
Value: 749.64 	
Date: Jun 15
Value: 736.01 	
Date: Jun 10
Value: 722.09 	
Date: Jun 05
Value: 709.08

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34
	
Date: Apr 20
Value: 483.4 	
Date: Apr 15
Value: 477.72 	
Date: Apr 10
Value: 472.61 	
Date: Apr 05
Value: 463.77 	
Date: Mar 31
Value: 458.17 	
Date: Mar 25
Value: 429.29 	
Date: Mar 20
Value: 399.58 	
Date: Mar 15
Value: 393.91 	
Date: Mar 10
Value: 385.13 	
Date: Mar 05
Value: 383.4 	
Date: Feb 28
Value: 379.57 	
Date: Feb 25
Value: 377.46 	
Date: Feb 20
Value: 376.3 	
Date: Feb 15
Value: 374.64 	
Date: Feb 10
Value: 373.48 	
Date: Feb 05
Value: 372.46 	
Date: Jan 31
Value: 371.39 	
Date: Jan 25
Value: 364.29 	
Date: Jan 20
Value: 363.34 	
Date: Jan 15
Value: 361.2 	
Date: Jan 10
Value: 343.9 	
Date: Jan 05
Value: 341.74 	
Date: Dec 31
Value: 338.21 	
Date: Dec 25
Value: 335.53 	
Date: Dec 20
Value: 306.02 	
Date: Dec 15
Value: 300.01 	
Date: Dec 10
Value: 293.21 	
Date: Dec 05
Value: 275.62 	
Date: Nov 30
Value: 256.4 	
Date: Nov 25
Value: 233.99 	
Date: Nov 20
Value: 219.7 	
Date: Nov 15
Value: 207.51 	
Date: Nov 10
Value: 203.85 	
Date: Nov 05
Value: 202.79 	
Date: Oct 31
Value: 201.76 	
Date: Oct 25
Value: 198.8 	
Date: Oct 20
Value: 196.67 	
Date: Oct 15
Value: 194.29 	
Date: Oct 10
Value: 192.21 	
Date: Oct 05
Value: 187.91 	
Date: Sep 30
Value: 159.38 	
Date: Sep 25
Value: 153.64 	
Date: Sep 20
Value: 149.63 	
Date: Sep 15
Value: 136.32 	
Date: Sep 10
Value: 129.46 	
Date: Sep 05
Value: 113.34 	
Date: Aug 31
Value: 108.38 	
Date: Aug 25
Value: 101.19 	
Date: Aug 20
Value: 94.04 	
Date: Aug 15
Value: 77.67 	
Date: Aug 10
Value: 75.74 	
Date: Aug 05
Value: 73.53 	
Date: Jul 31
Value: 71.27 	
Date: Jul 25
Value: 68.69 	
Date: Jul 20
Value: 65.24 	
Date: Jul 15
Value: 58.95 	
Date: Jul 10
Value: 54.9 	
Date: Jul 05
Value: 52.26 	
Date: Jun 30
Value: 41.11 	
Date: Jun 25
Value: 33.32 	
Date: Jun 20
Value: 12.54 	
Date: Jun 15
Value: 9.2 	
Date: Jun 10
Value: 3.56 	
Date: May 31
Value: 746.02 	
Date: May 25
Value: 737.21 	
Date: May 20
Value: 728.59 	
Date: May 15
Value: 704.53 	
Date: May 10
Value: 697.38 	
Date: May 05
Value: 690.6 	
Date: Apr 30
Value: 675.07 	
Date: Apr 25
Value: 670.43 	
Date: Apr 20
Value: 630.95 	
Date: Apr 15
Value: 604.77 	
Date: Apr 10
Value: 602.23 	
Date: Apr 05
Value: 600.14 	
Date: Mar 31
Value: 597.2 	
Date: Mar 25
Value: 583.14 	
Date: Mar 20
Value: 579.24 	
Date: Mar 15
Value: 573.93 	
Date: Mar 10
Value: 567.27 	
Date: Mar 05
Value: 560.46 	
Date: Feb 28
Value: 511.44 	
Date: Feb 25
Value: 504.9 	
Date: Feb 20
Value: 498.78 	
Date: Feb 15
Value: 497.65 	
Date: Feb 10
Value: 486.57 	
Date: Feb 05
Value: 483.22 	
Date: Jan 31
Value: 481.59 	
Date: Jan 25
Value: 480.92 	
Date: Jan 20
Value: 479.41 	
Date: Jan 15
Value: 467.88 	
Date: Jan 10
Value: 467.23 	
Date: Jan 05
Value: 440.81 	
Date: Dec 31
Value: 433.59 	
Date: Dec 25
Value: 430.22 	
Date: Dec 20
Value: 421.3 	
Date: Dec 15
Value: 416.81 	
Date: Dec 10
Value: 384.1 	
Date: Dec 05
Value: 378.49 	
Date: Nov 30
Value: 367.43 	
Date: Nov 25
Value: 331.4 	
Date: Nov 20
Value: 310.54 	
Date: Nov 15
Value: 303.39 	
Date: Nov 10
Value: 292.76 	
Date: Nov 05
Value: 273.33 	
Date: Oct 31
Value: 952.83 	
Date: Oct 25
Value: 949.87 	
Date: Oct 20
Value: 947.74 	
Date: Oct 15
Value: 945.36 	
Date: Oct 10
Value: 943.28 	
Date: Oct 05
Value: 938.98 	
Date: Sep 30
Value: 910.45 	
Date: Sep 25
Value: 904.71 	
Date: Sep 20
Value: 900.69 	
Date: Sep 15
Value: 887.39 	
Date: Sep 10
Value: 880.53 	
Date: Sep 05
Value: 864.4 	
Date: Aug 31
Value: 859.44 	
Date: Aug 25
Value: 852.25 	
Date: Aug 20
Value: 845.1 	
Date: Aug 15
Value: 828.74 	
Date: Aug 10
Value: 826.8 	
Date: Aug 05
Value: 824.6 	
Date: Jul 31
Value: 822.34 	
Date: Jul 25
Value: 819.76 	
Date: Jul 20
Value: 816.31 	
Date: Jul 15
Value: 810.01 	
Date: Jul 10
Value: 805.97 	
Date: Jul 05
Value: 803.33 	
Date: Jun 30
Value: 792.18 	
Date: Jun 25
Value: 784.39 	
Date: Jun 20
Value: 763.61 	
Date: Jun 15
Value: 760.27 	
Date: Jun 10
Value: 754.63 	
Date: Jun 05
Value: 751.06 	
Date: May 31
Value: 690.88 	
Date: May 25
Value: 678.46 	
Date: May 20
Value: 666.63 	
Date: May 15
Value: 656.67 	
Date: May 10
Value: 644.56 	
Date: May 05
Value: 632.82 	
Date: Apr 30
Value: 619.77 	
Date: Apr 25
Value: 610.06 	
Date: Apr 20
Value: 599.44 	
Date: Apr 15
Value: 586.01 	
Date: Apr 10
Value: 572.48 	
Date: Apr 05
Value: 561.66 	
Date: Mar 31
Value: 550.11 	
Date: Mar 25
Value: 535.43 	
Date: Mar 20
Value: 524.08 	
Date: Mar 15
Value: 512.69 	
Date: Mar 10
Value: 504.7 	
Date: Mar 05
Value: 492.99 	
Date: Feb 28
Value: 480.62 	
Date: Feb 25
Value: 475.74 	
Date: Feb 20
Value: 466.21 	
Date: Feb 15
Value: 459.32 	
Date: Feb 10
Value: 449.49 	
Date: Feb 05
Value: 440.79 	
Date: Jan 31
Value: 432.27 	
Date: Jan 25
Value: 421.27 	
Date: Jan 20
Value: 412.56 	
Date: Jan 15
Value: 405.87 	
Date: Jan 10
Value: 398.89 	
Date: Jan 05
Value: 389.59 	
Date: Dec 31
Value: 380.53 	
Date: Dec 25
Value: 368.95 	
Date: Dec 20
Value: 357.63 	
Date: Dec 15
Value: 346.16 	
Date: Dec 10
Value: 333.88 	
Date: Dec 05
Value: 322.45 	
Date: Nov 30
Value: 306.76 	
Date: Nov 25
Value: 292.83 	
Date: Nov 20
Value: 278.64 	
Date: Nov 15
Value: 260.94 	
Date: Nov 10
Value: 247.51 	
Date: Nov 05
Value: 234.22 	
Date: Oct 31
Value: 924.94 	
Date: Oct 25
Value: 910.23 	
Date: Oct 20
Value: 894.76 	
Date: Oct 15
Value: 883.5 	
Date: Oct 10
Value: 866.81 	
Date: Oct 05
Value: 853.21 	
Date: Sep 30
Value: 843.52 	
Date: Sep 25
Value: 835.25 	
Date: Sep 20
Value: 828.37 	
Date: Sep 15
Value: 822.27 	
Date: Sep 10
Value: 816.42 	
Date: Sep 05
Value: 809.56 	
Date: Aug 31
Value: 804.53 	
Date: Aug 25
Value: 797.33 	
Date: Aug 20
Value: 791.66 	
Date: Aug 15
Value: 787.3 	
Date: Aug 10
Value: 782.69 	
Date: Aug 05
Value: 776.17 	
Date: Jul 31
Value: 771.4 	
Date: Jul 25
Value: 764.56 	
Date: Jul 20
Value: 760.56 	
Date: Jul 15
Value: 756.28 	
Date: Jul 10
Value: 750.64 	
Date: Jul 05
Value: 745.04 	
Date: Jun 30
Value: 738.47 	
Date: Jun 25
Value: 732.68 	
Date: Jun 20
Value: 725.72 	
Date: Jun 15
Value: 715.9 	
Date: Jun 10
Value: 708.19 	
Date: Jun 05
Value: 700.22 	
Date: Apr 20
Value: 483.4 	
Date: Apr 15
Value: 477.72 	
Date: Apr 10
Value: 472.61 	
Date: Apr 05
Value: 463.77 	
Date: Mar 31
Value: 458.17 	
Date: Mar 25
Value: 429.29 	
Date: Mar 20
Value: 399.58 	
Date: Mar 15
Value: 393.91 	
Date: Mar 10
Value: 385.13 	
Date: Mar 05
Value: 383.4 	
Date: Feb 28
Value: 379.57 	
Date: Feb 25
Value: 377.46 	
Date: Feb 20
Value: 376.3 	
Date: Feb 15
Value: 374.64 	
Date: Feb 10
Value: 373.48 	
Date: Feb 05
Value: 372.46 	
Date: Jan 31
Value: 371.39 	
Date: Jan 25
Value: 364.29 	
Date: Jan 20
Value: 363.34 	
Date: Jan 15
Value: 361.2 	
Date: Jan 10
Value: 343.9 	
Date: Jan 05
Value: 341.74 	
Date: Dec 31
Value: 338.21 	
Date: Dec 25
Value: 335.53 	
Date: Dec 20
Value: 306.02 	
Date: Dec 15
Value: 300.01 	
Date: Dec 10
Value: 293.21 	
Date: Dec 05
Value: 275.62 	
Date: Nov 30
Value: 256.4 	
Date: Nov 25
Value: 233.99 	
Date: Nov 20
Value: 219.7 	
Date: Nov 15
Value: 207.51 	
Date: Nov 10
Value: 203.85 	
Date: Nov 05
Value: 202.79 	
Date: Oct 31
Value: 201.76 	
Date: Oct 25
Value: 198.8 	
Date: Oct 20
Value: 196.67 	
Date: Oct 15
Value: 194.29 	
Date: Oct 10
Value: 192.21 	
Date: Oct 05
Value: 187.91 	
Date: Sep 30
Value: 159.38 	
Date: Sep 25
Value: 153.64 	
Date: Sep 20
Value: 149.63 	
Date: Sep 15
Value: 136.32 	
Date: Sep 10
Value: 129.46 	
Date: Sep 05
Value: 113.34 	
Date: Aug 31
Value: 108.38 	
Date: Aug 25
Value: 101.19 	
Date: Aug 20
Value: 94.04 	
Date: Aug 15
Value: 77.67 	
Date: Aug 10
Value: 75.74 	
Date: Aug 05
Value: 73.53 	
Date: Jul 31
Value: 71.27 	
Date: Jul 25
Value: 68.69 	
Date: Jul 20
Value: 65.24 	
Date: Jul 15
Value: 58.95 	
Date: Jul 10
Value: 54.9 	
Date: Jul 05
Value: 52.26 	
Date: Jun 30
Value: 41.11 	
Date: Jun 25
Value: 33.32 	
Date: Jun 20
Value: 12.54 	
Date: Jun 15
Value: 9.2 	
Date: May 31
Value: 746.02 	
Date: May 25
Value: 737.21 	
Date: May 20
Value: 728.59 	
Date: May 15
Value: 704.53 	
Date: May 10
Value: 697.38 	
Date: May 05
Value: 690.6 	
Date: Apr 30
Value: 675.07 	
Date: Apr 25
Value: 670.43 	
Date: Apr 20
Value: 630.95 	
Date: Apr 15
Value: 604.77 	
Date: Apr 10
Value: 602.23 	
Date: Apr 05
Value: 600.14 	
Date: Mar 31
Value: 597.2 	
Date: Mar 25
Value: 583.14 	
Date: Mar 20
Value: 579.24 	
Date: Mar 15
Value: 573.93 	
Date: Mar 10
Value: 567.27 	
Date: Mar 05
Value: 560.46 	
Date: Feb 28
Value: 511.44 	
Date: Feb 25
Value: 504.9 	
Date: Feb 20
Value: 498.78 	
Date: Feb 15
Value: 497.65 	
Date: Feb 10
Value: 486.57 	
Date: Feb 05
Value: 483.22 	
Date: Jan 31
Value: 481.59 	
Date: Jan 25
Value: 480.92 	
Date: Jan 20
Value: 479.41 	
Date: Jan 15
Value: 467.88 	
Date: Jan 10
Value: 467.23 	
Date: Jan 05
Value: 440.81 	
Date: Dec 31
Value: 433.59 	
Date: Dec 25
Value: 430.22 	
Date: Dec 20
Value: 421.3 	
Date: Dec 15
Value: 416.81 	
Date: Dec 10
Value: 384.1 	
Date: Dec 05
Value: 378.49 	
Date: Nov 30
Value: 367.43 	
Date: Nov 25
Value: 331.4 	
Date: Nov 20
Value: 310.54 	
Date: Nov 15
Value: 303.39 	
Date: Nov 10
Value: 292.76 	
Date: Nov 05
Value: 273.33 	
Date: Oct 31
Value: 952.83 	
Date: Oct 25
Value: 949.87 	
Date: Oct 20
Value: 947.74 	
Date: Oct 15
Value: 945.36 	
Date: Oct 10
Value: 943.28 	
Date: Oct 05
Value: 938.98 	
Date: Sep 30
Value: 910.45 	
Date: Sep 25
Value: 904.71 	
Date: Sep 20
Value: 900.69 	
Date: Sep 15
Value: 887.39 	
Date: Sep 10
Value: 880.53 	
Date: Sep 05
Value: 864.4 	
Date: Aug 31
Value: 859.44 	
Date: Aug 25
Value: 852.25 	
Date: Aug 20
Value: 845.1 	
Date: Aug 15
Value: 828.74 	
Date: Aug 10
Value: 826.8 	
Date: Aug 05
Value: 824.6 	
Date: Jul 31
Value: 822.34 	
Date: Jul 25
Value: 819.76 	
Date: Jul 20
Value: 816.31 	
Date: Jul 15
Value: 810.01 	
Date: Jul 10
Value: 805.97 	
Date: Jul 05
Value: 803.33 	
Date: Jun 30
Value: 792.18 	
Date: Jun 25
Value: 784.39 	
Date: Jun 20
Value: 763.61 	
Date: Jun 15
Value: 760.27 	
Date: Jun 10
Value: 754.63 	
Date: Jun 05
Value: 751.06 	
Date: May 31
Value: 690.88 	
Date: May 25
Value: 678.46 	
Date: May 20
Value: 666.63 	
Date: May 15
Value: 656.67 	
Date: May 10
Value: 644.56 	
Date: May 05
Value: 632.82 	
Date: Apr 30
Value: 619.77 	
Date: Apr 25
Value: 610.06 	
Date: Apr 20
Value: 599.44 	
Date: Apr 15
Value: 586.01 	
Date: Apr 10
Value: 572.48 	
Date: Apr 05
Value: 561.66 	
Date: Mar 31
Value: 550.11 	
Date: Mar 25
Value: 535.43 	
Date: Mar 20
Value: 524.08 	
Date: Mar 15
Value: 512.69 	
Date: Mar 10
Value: 504.7 	
Date: Mar 05
Value: 492.99 	
Date: Feb 28
Value: 480.62 	
Date: Feb 25
Value: 475.74 	
Date: Feb 20
Value: 466.21 	
Date: Feb 15
Value: 459.32 	
Date: Feb 10
Value: 449.49 	
Date: Feb 05
Value: 440.79 	
Date: Jan 31
Value: 432.27 	
Date: Jan 25
Value: 421.27 	
Date: Jan 20
Value: 412.56 	
Date: Jan 15
Value: 405.87 	
Date: Jan 10
Value: 398.89 	
Date: Jan 05
Value: 389.59 	
Date: Dec 31
Value: 380.53 	
Date: Dec 25
Value: 368.95 	
Date: Dec 20
Value: 357.63 	
Date: Dec 15
Value: 346.16 	
Date: Dec 10
Value: 333.88 	
Date: Dec 05
Value: 322.45 	
Date: Nov 30
Value: 306.76 	
Date: Nov 25
Value: 292.83 	
Date: Nov 20
Value: 278.64 	
Date: Nov 15
Value: 260.94 	
Date: Nov 10
Value: 247.51 	
Date: Nov 05
Value: 234.22 	
Date: Oct 31
Value: 924.94 	
Date: Oct 25
Value: 910.23 	
Date: Oct 20
Value: 894.76 	
Date: Oct 15
Value: 883.5 	
Date: Oct 10
Value: 866.81 	
Date: Oct 05
Value: 853.21 	
Date: Sep 30
Value: 843.52 	
Date: Sep 25
Value: 835.25 	
Date: Sep 20
Value: 828.37 	
Date: Sep 15
Value: 822.27 	
Date: Sep 10
Value: 816.42 	
Date: Sep 05
Value: 809.56 	
Date: Aug 31
Value: 804.53 	
Date: Aug 25
Value: 797.33 	
Date: Aug 20
Value: 791.66 	
Date: Aug 15
Value: 787.3 	
Date: Aug 10
Value: 782.69 	
Date: Aug 05
Value: 776.17 	
Date: Jul 31
Value: 771.4 	
Date: Jul 25
Value: 764.56 	
Date: Jul 20
Value: 760.56 	
Date: Jul 15
Value: 756.28 	
Date: Jul 10
Value: 750.64 	
Date: Jul 05
Value: 745.04 	
Date: Jun 30
Value: 738.47 	
Date: Jun 25
Value: 732.68 	
Date: Jun 20
Value: 725.72 	
Date: Jun 15
Value: 715.9 	
Date: Jun 10
Value: 708.19 	
Date: Jun 05
Value: 700.22

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67
	
Date: Apr 20
Value: 504.33 	
Date: Apr 15
Value: 501.02 	
Date: Apr 10
Value: 497.45 	
Date: Apr 05
Value: 493.39 	
Date: Mar 31
Value: 487.18 	
Date: Mar 25
Value: 451.44 	
Date: Mar 20
Value: 431.82 	
Date: Mar 15
Value: 428.26 	
Date: Mar 10
Value: 419.16 	
Date: Mar 05
Value: 417.17 	
Date: Feb 28
Value: 413.08 	
Date: Feb 25
Value: 412.31 	
Date: Feb 20
Value: 411.18 	
Date: Feb 15
Value: 409.6 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 407.62 	
Date: Jan 31
Value: 406.79 	
Date: Jan 25
Value: 401.66 	
Date: Jan 20
Value: 400.73 	
Date: Jan 15
Value: 398.3 	
Date: Jan 10
Value: 382.68 	
Date: Jan 05
Value: 381 	
Date: Dec 31
Value: 375.47 	
Date: Dec 25
Value: 366.93 	
Date: Dec 20
Value: 322.22 	
Date: Dec 15
Value: 316.03 	
Date: Dec 10
Value: 310.74 	
Date: Dec 05
Value: 282.07 	
Date: Nov 30
Value: 256.35 	
Date: Nov 25
Value: 239.17 	
Date: Nov 20
Value: 222.2 	
Date: Nov 15
Value: 211.44 	
Date: Nov 10
Value: 204.85 	
Date: Nov 05
Value: 203.65 	
Date: Oct 31
Value: 202.55 	
Date: Oct 25
Value: 200.45 	
Date: Oct 20
Value: 198.86 	
Date: Oct 15
Value: 197.29 	
Date: Oct 10
Value: 194.66 	
Date: Oct 05
Value: 190.77 	
Date: Sep 30
Value: 172.38 	
Date: Sep 25
Value: 168.83 	
Date: Sep 20
Value: 166.74 	
Date: Sep 15
Value: 155.13 	
Date: Sep 10
Value: 149.32 	
Date: Sep 05
Value: 141.45 	
Date: Aug 31
Value: 139.66 	
Date: Aug 25
Value: 133.51 	
Date: Aug 20
Value: 126.42 	
Date: Aug 15
Value: 98.11 	
Date: Aug 10
Value: 95.84 	
Date: Aug 05
Value: 93.69 	
Date: Jul 31
Value: 90.81 	
Date: Jul 25
Value: 88.78 	
Date: Jul 20
Value: 83.13 	
Date: Jul 15
Value: 80.08 	
Date: Jul 10
Value: 78.18 	
Date: Jul 05
Value: 76.21 	
Date: Jun 30
Value: 70.15 	
Date: Jun 25
Value: 56.97 	
Date: Jun 20
Value: 19.92 	
Date: Jun 15
Value: 16.92 	
Date: Jun 10
Value: 6.01 	
Date: May 31
Value: 719.04 	
Date: May 25
Value: 709.36 	
Date: May 20
Value: 702.52 	
Date: May 15
Value: 679.43 	
Date: May 10
Value: 671.06 	
Date: May 05
Value: 663.03 	
Date: Apr 30
Value: 646.05 	
Date: Apr 25
Value: 641.78 	
Date: Apr 20
Value: 604.38 	
Date: Apr 15
Value: 585.86 	
Date: Apr 10
Value: 583.72 	
Date: Apr 05
Value: 581.63 	
Date: Mar 31
Value: 577.14 	
Date: Mar 25
Value: 567.05 	
Date: Mar 20
Value: 560.67 	
Date: Mar 15
Value: 556.9 	
Date: Mar 10
Value: 544.45 	
Date: Mar 05
Value: 531.05 	
Date: Feb 28
Value: 490.35 	
Date: Feb 25
Value: 484.01 	
Date: Feb 20
Value: 477.63 	
Date: Feb 15
Value: 476.58 	
Date: Feb 10
Value: 461.65 	
Date: Feb 05
Value: 454.65 	
Date: Jan 31
Value: 452.53 	
Date: Jan 25
Value: 451.57 	
Date: Jan 20
Value: 450.49 	
Date: Jan 15
Value: 444.06 	
Date: Jan 10
Value: 441.24 	
Date: Jan 05
Value: 418.77 	
Date: Dec 31
Value: 413.45 	
Date: Dec 25
Value: 410.95 	
Date: Dec 20
Value: 389.84 	
Date: Dec 15
Value: 387.12 	
Date: Dec 10
Value: 352.88 	
Date: Dec 05
Value: 347.93 	
Date: Nov 30
Value: 329.57 	
Date: Nov 25
Value: 296.16 	
Date: Nov 20
Value: 279.06 	
Date: Nov 15
Value: 269.45 	
Date: Nov 10
Value: 264.53 	
Date: Nov 05
Value: 253.25 	
Date: Oct 31
Value: 926.19 	
Date: Oct 25
Value: 924.09 	
Date: Oct 20
Value: 922.5 	
Date: Oct 15
Value: 920.92 	
Date: Oct 10
Value: 918.29 	
Date: Oct 05
Value: 914.41 	
Date: Sep 30
Value: 896.01 	
Date: Sep 25
Value: 892.46 	
Date: Sep 20
Value: 890.38 	
Date: Sep 15
Value: 878.77 	
Date: Sep 10
Value: 872.95 	
Date: Sep 05
Value: 865.08 	
Date: Aug 31
Value: 863.29 	
Date: Aug 25
Value: 857.15 	
Date: Aug 20
Value: 850.05 	
Date: Aug 15
Value: 821.75 	
Date: Aug 10
Value: 819.48 	
Date: Aug 05
Value: 817.33 	
Date: Jul 31
Value: 814.45 	
Date: Jul 25
Value: 812.41 	
Date: Jul 20
Value: 806.76 	
Date: Jul 15
Value: 803.71 	
Date: Jul 10
Value: 801.81 	
Date: Jul 05
Value: 799.85 	
Date: Jun 30
Value: 793.78 	
Date: Jun 25
Value: 780.61 	
Date: Jun 20
Value: 743.55 	
Date: Jun 15
Value: 740.56 	
Date: Jun 10
Value: 729.64 	
Date: Jun 05
Value: 723.63 	
Date: May 31
Value: 671.65 	
Date: May 25
Value: 658.26 	
Date: May 20
Value: 645.5 	
Date: May 15
Value: 635.72 	
Date: May 10
Value: 623.85 	
Date: May 05
Value: 612.33 	
Date: Apr 30
Value: 600.08 	
Date: Apr 25
Value: 591.31 	
Date: Apr 20
Value: 580.63 	
Date: Apr 15
Value: 566.67 	
Date: Apr 10
Value: 554.17 	
Date: Apr 05
Value: 541.88 	
Date: Mar 31
Value: 529.38 	
Date: Mar 25
Value: 515.01 	
Date: Mar 20
Value: 504.69 	
Date: Mar 15
Value: 494.73 	
Date: Mar 10
Value: 486.23 	
Date: Mar 05
Value: 474.96 	
Date: Feb 28
Value: 463.82 	
Date: Feb 25
Value: 459.68 	
Date: Feb 20
Value: 448.88 	
Date: Feb 15
Value: 441.85 	
Date: Feb 10
Value: 431.53 	
Date: Feb 05
Value: 422.52 	
Date: Jan 31
Value: 414.74 	
Date: Jan 25
Value: 403.94 	
Date: Jan 20
Value: 394.85 	
Date: Jan 15
Value: 388.88 	
Date: Jan 10
Value: 382.68 	
Date: Jan 05
Value: 374.87 	
Date: Dec 31
Value: 366.85 	
Date: Dec 25
Value: 352.72 	
Date: Dec 20
Value: 340.29 	
Date: Dec 15
Value: 328.96 	
Date: Dec 10
Value: 317.1 	
Date: Dec 05
Value: 305 	
Date: Nov 30
Value: 289.21 	
Date: Nov 25
Value: 278.77 	
Date: Nov 20
Value: 268.21 	
Date: Nov 15
Value: 254.96 	
Date: Nov 10
Value: 244.18 	
Date: Nov 05
Value: 235.07 	
Date: Oct 31
Value: 912.82 	
Date: Oct 25
Value: 901.73 	
Date: Oct 20
Value: 890.84 	
Date: Oct 15
Value: 881.28 	
Date: Oct 10
Value: 868.72 	
Date: Oct 05
Value: 858.27 	
Date: Sep 30
Value: 850.91 	
Date: Sep 25
Value: 845.11 	
Date: Sep 20
Value: 840.69 	
Date: Sep 15
Value: 836.63 	
Date: Sep 10
Value: 833.12 	
Date: Sep 05
Value: 828.64 	
Date: Aug 31
Value: 823.73 	
Date: Aug 25
Value: 814.93 	
Date: Aug 20
Value: 806.56 	
Date: Aug 15
Value: 799.53 	
Date: Aug 10
Value: 792.25 	
Date: Aug 05
Value: 780.93 	
Date: Jul 31
Value: 772.42 	
Date: Jul 25
Value: 764.72 	
Date: Jul 20
Value: 760.82 	
Date: Jul 15
Value: 757.17 	
Date: Jul 10
Value: 751.76 	
Date: Jul 05
Value: 746.12 	
Date: Jun 30
Value: 738.72 	
Date: Jun 25
Value: 731.63 	
Date: Jun 20
Value: 721.8 	
Date: Jun 15
Value: 707.54 	
Date: Jun 10
Value: 694.14 	
Date: Jun 05
Value: 683.32 	
Date: Apr 20
Value: 504.33 	
Date: Apr 15
Value: 501.02 	
Date: Apr 10
Value: 497.45 	
Date: Apr 05
Value: 493.39 	
Date: Mar 31
Value: 487.18 	
Date: Mar 25
Value: 451.44 	
Date: Mar 20
Value: 431.82 	
Date: Mar 15
Value: 428.26 	
Date: Mar 10
Value: 419.16 	
Date: Mar 05
Value: 417.17 	
Date: Feb 28
Value: 413.08 	
Date: Feb 25
Value: 412.31 	
Date: Feb 20
Value: 411.18 	
Date: Feb 15
Value: 409.6 	
Date: Feb 10
Value: 408.57 	
Date: Feb 05
Value: 407.62 	
Date: Jan 31
Value: 406.79 	
Date: Jan 25
Value: 401.66 	
Date: Jan 20
Value: 400.73 	
Date: Jan 15
Value: 398.3 	
Date: Jan 10
Value: 382.68 	
Date: Jan 05
Value: 381 	
Date: Dec 31
Value: 375.47 	
Date: Dec 25
Value: 366.93 	
Date: Dec 20
Value: 322.22 	
Date: Dec 15
Value: 316.03 	
Date: Dec 10
Value: 310.74 	
Date: Dec 05
Value: 282.07 	
Date: Nov 30
Value: 256.35 	
Date: Nov 25
Value: 239.17 	
Date: Nov 20
Value: 222.2 	
Date: Nov 15
Value: 211.44 	
Date: Nov 10
Value: 204.85 	
Date: Nov 05
Value: 203.65 	
Date: Oct 31
Value: 202.55 	
Date: Oct 25
Value: 200.45 	
Date: Oct 20
Value: 198.86 	
Date: Oct 15
Value: 197.29 	
Date: Oct 10
Value: 194.66 	
Date: Oct 05
Value: 190.77 	
Date: Sep 30
Value: 172.38 	
Date: Sep 25
Value: 168.83 	
Date: Sep 20
Value: 166.74 	
Date: Sep 15
Value: 155.13 	
Date: Sep 10
Value: 149.32 	
Date: Sep 05
Value: 141.45 	
Date: Aug 31
Value: 139.66 	
Date: Aug 25
Value: 133.51 	
Date: Aug 20
Value: 126.42 	
Date: Aug 15
Value: 98.11 	
Date: Aug 10
Value: 95.84 	
Date: Aug 05
Value: 93.69 	
Date: Jul 31
Value: 90.81 	
Date: Jul 25
Value: 88.78 	
Date: Jul 20
Value: 83.13 	
Date: Jul 15
Value: 80.08 	
Date: Jul 10
Value: 78.18 	
Date: Jul 05
Value: 76.21 	
Date: Jun 30
Value: 70.15 	
Date: Jun 25
Value: 56.97 	
Date: Jun 20
Value: 19.92 	
Date: Jun 15
Value: 16.92 	
Date: May 31
Value: 719.04 	
Date: May 25
Value: 709.36 	
Date: May 20
Value: 702.52 	
Date: May 15
Value: 679.43 	
Date: May 10
Value: 671.06 	
Date: May 05
Value: 663.03 	
Date: Apr 30
Value: 646.05 	
Date: Apr 25
Value: 641.78 	
Date: Apr 20
Value: 604.38 	
Date: Apr 15
Value: 585.86 	
Date: Apr 10
Value: 583.72 	
Date: Apr 05
Value: 581.63 	
Date: Mar 31
Value: 577.14 	
Date: Mar 25
Value: 567.05 	
Date: Mar 20
Value: 560.67 	
Date: Mar 15
Value: 556.9 	
Date: Mar 10
Value: 544.45 	
Date: Mar 05
Value: 531.05 	
Date: Feb 28
Value: 490.35 	
Date: Feb 25
Value: 484.01 	
Date: Feb 20
Value: 477.63 	
Date: Feb 15
Value: 476.58 	
Date: Feb 10
Value: 461.65 	
Date: Feb 05
Value: 454.65 	
Date: Jan 31
Value: 452.53 	
Date: Jan 25
Value: 451.57 	
Date: Jan 20
Value: 450.49 	
Date: Jan 15
Value: 444.06 	
Date: Jan 10
Value: 441.24 	
Date: Jan 05
Value: 418.77 	
Date: Dec 31
Value: 413.45 	
Date: Dec 25
Value: 410.95 	
Date: Dec 20
Value: 389.84 	
Date: Dec 15
Value: 387.12 	
Date: Dec 10
Value: 352.88 	
Date: Dec 05
Value: 347.93 	
Date: Nov 30
Value: 329.57 	
Date: Nov 25
Value: 296.16 	
Date: Nov 20
Value: 279.06 	
Date: Nov 15
Value: 269.45 	
Date: Nov 10
Value: 264.53 	
Date: Nov 05
Value: 253.25 	
Date: Oct 31
Value: 926.19 	
Date: Oct 25
Value: 924.09 	
Date: Oct 20
Value: 922.5 	
Date: Oct 15
Value: 920.92 	
Date: Oct 10
Value: 918.29 	
Date: Oct 05
Value: 914.41 	
Date: Sep 30
Value: 896.01 	
Date: Sep 25
Value: 892.46 	
Date: Sep 20
Value: 890.38 	
Date: Sep 15
Value: 878.77 	
Date: Sep 10
Value: 872.95 	
Date: Sep 05
Value: 865.08 	
Date: Aug 31
Value: 863.29 	
Date: Aug 25
Value: 857.15 	
Date: Aug 20
Value: 850.05 	
Date: Aug 15
Value: 821.75 	
Date: Aug 10
Value: 819.48 	
Date: Aug 05
Value: 817.33 	
Date: Jul 31
Value: 814.45 	
Date: Jul 25
Value: 812.41 	
Date: Jul 20
Value: 806.76 	
Date: Jul 15
Value: 803.71 	
Date: Jul 10
Value: 801.81 	
Date: Jul 05
Value: 799.85 	
Date: Jun 30
Value: 793.78 	
Date: Jun 25
Value: 780.61 	
Date: Jun 20
Value: 743.55 	
Date: Jun 15
Value: 740.56 	
Date: Jun 10
Value: 729.64 	
Date: Jun 05
Value: 723.63 	
Date: May 31
Value: 671.65 	
Date: May 25
Value: 658.26 	
Date: May 20
Value: 645.5 	
Date: May 15
Value: 635.72 	
Date: May 10
Value: 623.85 	
Date: May 05
Value: 612.33 	
Date: Apr 30
Value: 600.08 	
Date: Apr 25
Value: 591.31 	
Date: Apr 20
Value: 580.63 	
Date: Apr 15
Value: 566.67 	
Date: Apr 10
Value: 554.17 	
Date: Apr 05
Value: 541.88 	
Date: Mar 31
Value: 529.38 	
Date: Mar 25
Value: 515.01 	
Date: Mar 20
Value: 504.69 	
Date: Mar 15
Value: 494.73 	
Date: Mar 10
Value: 486.23 	
Date: Mar 05
Value: 474.96 	
Date: Feb 28
Value: 463.82 	
Date: Feb 25
Value: 459.68 	
Date: Feb 20
Value: 448.88 	
Date: Feb 15
Value: 441.85 	
Date: Feb 10
Value: 431.53 	
Date: Feb 05
Value: 422.52 	
Date: Jan 31
Value: 414.74 	
Date: Jan 25
Value: 403.94 	
Date: Jan 20
Value: 394.85 	
Date: Jan 15
Value: 388.88 	
Date: Jan 10
Value: 382.68 	
Date: Jan 05
Value: 374.87 	
Date: Dec 31
Value: 366.85 	
Date: Dec 25
Value: 352.72 	
Date: Dec 20
Value: 340.29 	
Date: Dec 15
Value: 328.96 	
Date: Dec 10
Value: 317.1 	
Date: Dec 05
Value: 305 	
Date: Nov 30
Value: 289.21 	
Date: Nov 25
Value: 278.77 	
Date: Nov 20
Value: 268.21 	
Date: Nov 15
Value: 254.96 	
Date: Nov 10
Value: 244.18 	
Date: Nov 05
Value: 235.07 	
Date: Oct 31
Value: 912.82 	
Date: Oct 25
Value: 901.73 	
Date: Oct 20
Value: 890.84 	
Date: Oct 15
Value: 881.28 	
Date: Oct 10
Value: 868.72 	
Date: Oct 05
Value: 858.27 	
Date: Sep 30
Value: 850.91 	
Date: Sep 25
Value: 845.11 	
Date: Sep 20
Value: 840.69 	
Date: Sep 15
Value: 836.63 	
Date: Sep 10
Value: 833.12 	
Date: Sep 05
Value: 828.64 	
Date: Aug 31
Value: 823.73 	
Date: Aug 25
Value: 814.93 	
Date: Aug 20
Value: 806.56 	
Date: Aug 15
Value: 799.53 	
Date: Aug 10
Value: 792.25 	
Date: Aug 05
Value: 780.93 	
Date: Jul 31
Value: 772.42 	
Date: Jul 25
Value: 764.72 	
Date: Jul 20
Value: 760.82 	
Date: Jul 15
Value: 757.17 	
Date: Jul 10
Value: 751.76 	
Date: Jul 05
Value: 746.12 	
Date: Jun 30
Value: 738.72 	
Date: Jun 25
Value: 731.63 	
Date: Jun 20
Value: 721.8 	
Date: Jun 15
Value: 707.54 	
Date: Jun 10
Value: 694.14 	
Date: Jun 05
Value: 683.32

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16
	
Date: Apr 20
Value: 634.06 	
Date: Apr 15
Value: 629.13 	
Date: Apr 10
Value: 621.7 	
Date: Apr 05
Value: 615.65 	
Date: Mar 31
Value: 604.79 	
Date: Mar 25
Value: 562.34 	
Date: Mar 20
Value: 537.56 	
Date: Mar 15
Value: 530.45 	
Date: Mar 10
Value: 517.66 	
Date: Mar 05
Value: 514.09 	
Date: Feb 28
Value: 506.63 	
Date: Feb 25
Value: 505.65 	
Date: Feb 20
Value: 504.24 	
Date: Feb 15
Value: 501.96 	
Date: Feb 10
Value: 500.52 	
Date: Feb 05
Value: 499.29 	
Date: Jan 31
Value: 497.36 	
Date: Jan 25
Value: 490.98 	
Date: Jan 20
Value: 489.5 	
Date: Jan 15
Value: 486.87 	
Date: Jan 10
Value: 471.95 	
Date: Jan 05
Value: 466.11 	
Date: Dec 31
Value: 458.23 	
Date: Dec 25
Value: 454.84 	
Date: Dec 20
Value: 393.87 	
Date: Dec 15
Value: 382.76 	
Date: Dec 10
Value: 371.08 	
Date: Dec 05
Value: 328.6 	
Date: Nov 30
Value: 297.81 	
Date: Nov 25
Value: 275.15 	
Date: Nov 20
Value: 245 	
Date: Nov 15
Value: 228.91 	
Date: Nov 10
Value: 225.63 	
Date: Nov 05
Value: 224.27 	
Date: Oct 31
Value: 223.03 	
Date: Oct 25
Value: 220.95 	
Date: Oct 20
Value: 219.39 	
Date: Oct 15
Value: 217.88 	
Date: Oct 10
Value: 215.81 	
Date: Oct 05
Value: 208.79 	
Date: Sep 30
Value: 178.48 	
Date: Sep 25
Value: 171.35 	
Date: Sep 20
Value: 167.63 	
Date: Sep 15
Value: 160.56 	
Date: Sep 10
Value: 150.98 	
Date: Sep 05
Value: 135.06 	
Date: Aug 31
Value: 132.09 	
Date: Aug 25
Value: 125.57 	
Date: Aug 20
Value: 120.11 	
Date: Aug 15
Value: 100.09 	
Date: Aug 10
Value: 97.53 	
Date: Aug 05
Value: 95.12 	
Date: Jul 31
Value: 91.97 	
Date: Jul 25
Value: 88.89 	
Date: Jul 20
Value: 82.97 	
Date: Jul 15
Value: 78.24 	
Date: Jul 10
Value: 75.69 	
Date: Jul 05
Value: 73.23 	
Date: Jun 30
Value: 67.74 	
Date: Jun 25
Value: 34.36 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 8.75 	
Date: Jun 10
Value: 3.39 	
Date: May 31
Value: 848.53 	
Date: May 25
Value: 839.38 	
Date: May 20
Value: 828.58 	
Date: May 15
Value: 800.16 	
Date: May 10
Value: 788.86 	
Date: May 05
Value: 769.43 	
Date: Apr 30
Value: 748.03 	
Date: Apr 25
Value: 743.25 	
Date: Apr 20
Value: 699.2 	
Date: Apr 15
Value: 676.8 	
Date: Apr 10
Value: 672.67 	
Date: Apr 05
Value: 668.98 	
Date: Mar 31
Value: 658.98 	
Date: Mar 25
Value: 639.86 	
Date: Mar 20
Value: 628.14 	
Date: Mar 15
Value: 621.62 	
Date: Mar 10
Value: 597.08 	
Date: Mar 05
Value: 583.59 	
Date: Feb 28
Value: 559.72 	
Date: Feb 25
Value: 551.35 	
Date: Feb 20
Value: 541.86 	
Date: Feb 15
Value: 540.45 	
Date: Feb 10
Value: 529.69 	
Date: Feb 05
Value: 520.48 	
Date: Jan 31
Value: 517.35 	
Date: Jan 25
Value: 516.04 	
Date: Jan 20
Value: 511.93 	
Date: Jan 15
Value: 491.02 	
Date: Jan 10
Value: 488.65 	
Date: Jan 05
Value: 475.08 	
Date: Dec 31
Value: 462.04 	
Date: Dec 25
Value: 460.27 	
Date: Dec 20
Value: 446.97 	
Date: Dec 15
Value: 444.85 	
Date: Dec 10
Value: 403.38 	
Date: Dec 05
Value: 399.2 	
Date: Nov 30
Value: 387.21 	
Date: Nov 25
Value: 337.86 	
Date: Nov 20
Value: 308.89 	
Date: Nov 15
Value: 286.85 	
Date: Nov 10
Value: 274.05 	
Date: Nov 05
Value: 242.76 	
Date: Oct 31
Value: 1074.14 	
Date: Oct 25
Value: 1072.06 	
Date: Oct 20
Value: 1070.5 	
Date: Oct 15
Value: 1068.99 	
Date: Oct 10
Value: 1066.92 	
Date: Oct 05
Value: 1059.9 	
Date: Sep 30
Value: 1029.59 	
Date: Sep 25
Value: 1022.46 	
Date: Sep 20
Value: 1018.74 	
Date: Sep 15
Value: 1011.67 	
Date: Sep 10
Value: 1002.09 	
Date: Sep 05
Value: 986.17 	
Date: Aug 31
Value: 983.2 	
Date: Aug 25
Value: 976.68 	
Date: Aug 20
Value: 971.22 	
Date: Aug 15
Value: 951.2 	
Date: Aug 10
Value: 948.64 	
Date: Aug 05
Value: 946.23 	
Date: Jul 31
Value: 943.08 	
Date: Jul 25
Value: 940 	
Date: Jul 20
Value: 934.08 	
Date: Jul 15
Value: 929.35 	
Date: Jul 10
Value: 926.79 	
Date: Jul 05
Value: 924.34 	
Date: Jun 30
Value: 918.84 	
Date: Jun 25
Value: 885.47 	
Date: Jun 20
Value: 862.3 	
Date: Jun 15
Value: 859.86 	
Date: Jun 10
Value: 854.5 	
Date: Jun 05
Value: 851.1 	
Date: May 31
Value: 838.55 	
Date: May 25
Value: 824.35 	
Date: May 20
Value: 809.86 	
Date: May 15
Value: 796.54 	
Date: May 10
Value: 781.55 	
Date: May 05
Value: 767 	
Date: Apr 30
Value: 752.76 	
Date: Apr 25
Value: 740.37 	
Date: Apr 20
Value: 725.77 	
Date: Apr 15
Value: 709.26 	
Date: Apr 10
Value: 693.46 	
Date: Apr 05
Value: 678.67 	
Date: Mar 31
Value: 664.67 	
Date: Mar 25
Value: 645.66 	
Date: Mar 20
Value: 632.09 	
Date: Mar 15
Value: 617.72 	
Date: Mar 10
Value: 606.04 	
Date: Mar 05
Value: 591.11 	
Date: Feb 28
Value: 576.19 	
Date: Feb 25
Value: 569.31 	
Date: Feb 20
Value: 555.74 	
Date: Feb 15
Value: 545.87 	
Date: Feb 10
Value: 531.21 	
Date: Feb 05
Value: 518.27 	
Date: Jan 31
Value: 507.6 	
Date: Jan 25
Value: 490.39 	
Date: Jan 20
Value: 476.42 	
Date: Jan 15
Value: 466.04 	
Date: Jan 10
Value: 457.79 	
Date: Jan 05
Value: 444.32 	
Date: Dec 31
Value: 431.31 	
Date: Dec 25
Value: 413.27 	
Date: Dec 20
Value: 398.75 	
Date: Dec 15
Value: 383.77 	
Date: Dec 10
Value: 369.31 	
Date: Dec 05
Value: 353.87 	
Date: Nov 30
Value: 333.95 	
Date: Nov 25
Value: 319.73 	
Date: Nov 20
Value: 304.15 	
Date: Nov 15
Value: 284.63 	
Date: Nov 10
Value: 269.87 	
Date: Nov 05
Value: 255.22 	
Date: Oct 31
Value: 1096.97 	
Date: Oct 25
Value: 1084.64 	
Date: Oct 20
Value: 1073.64 	
Date: Oct 15
Value: 1064.83 	
Date: Oct 10
Value: 1051.89 	
Date: Oct 05
Value: 1040.25 	
Date: Sep 30
Value: 1031.42 	
Date: Sep 25
Value: 1025.32 	
Date: Sep 20
Value: 1020.06 	
Date: Sep 15
Value: 1015.17 	
Date: Sep 10
Value: 1010.13 	
Date: Sep 05
Value: 1005.31 	
Date: Aug 31
Value: 998.72 	
Date: Aug 25
Value: 987.02 	
Date: Aug 20
Value: 979.36 	
Date: Aug 15
Value: 972.42 	
Date: Aug 10
Value: 964.28 	
Date: Aug 05
Value: 952.2 	
Date: Jul 31
Value: 943.78 	
Date: Jul 25
Value: 933.94 	
Date: Jul 20
Value: 927.84 	
Date: Jul 15
Value: 922.3 	
Date: Jul 10
Value: 915.23 	
Date: Jul 05
Value: 908.37 	
Date: Jun 30
Value: 900.66 	
Date: Jun 25
Value: 892.3 	
Date: Jun 20
Value: 883.6 	
Date: Jun 15
Value: 871.64 	
Date: Jun 10
Value: 861.68 	
Date: Jun 05
Value: 850.71 	
Date: Apr 20
Value: 634.06 	
Date: Apr 15
Value: 629.13 	
Date: Apr 10
Value: 621.7 	
Date: Apr 05
Value: 615.65 	
Date: Mar 31
Value: 604.79 	
Date: Mar 25
Value: 562.34 	
Date: Mar 20
Value: 537.56 	
Date: Mar 15
Value: 530.45 	
Date: Mar 10
Value: 517.66 	
Date: Mar 05
Value: 514.09 	
Date: Feb 28
Value: 506.63 	
Date: Feb 25
Value: 505.65 	
Date: Feb 20
Value: 504.24 	
Date: Feb 15
Value: 501.96 	
Date: Feb 10
Value: 500.52 	
Date: Feb 05
Value: 499.29 	
Date: Jan 31
Value: 497.36 	
Date: Jan 25
Value: 490.98 	
Date: Jan 20
Value: 489.5 	
Date: Jan 15
Value: 486.87 	
Date: Jan 10
Value: 471.95 	
Date: Jan 05
Value: 466.11 	
Date: Dec 31
Value: 458.23 	
Date: Dec 25
Value: 454.84 	
Date: Dec 20
Value: 393.87 	
Date: Dec 15
Value: 382.76 	
Date: Dec 10
Value: 371.08 	
Date: Dec 05
Value: 328.6 	
Date: Nov 30
Value: 297.81 	
Date: Nov 25
Value: 275.15 	
Date: Nov 20
Value: 245 	
Date: Nov 15
Value: 228.91 	
Date: Nov 10
Value: 225.63 	
Date: Nov 05
Value: 224.27 	
Date: Oct 31
Value: 223.03 	
Date: Oct 25
Value: 220.95 	
Date: Oct 20
Value: 219.39 	
Date: Oct 15
Value: 217.88 	
Date: Oct 10
Value: 215.81 	
Date: Oct 05
Value: 208.79 	
Date: Sep 30
Value: 178.48 	
Date: Sep 25
Value: 171.35 	
Date: Sep 20
Value: 167.63 	
Date: Sep 15
Value: 160.56 	
Date: Sep 10
Value: 150.98 	
Date: Sep 05
Value: 135.06 	
Date: Aug 31
Value: 132.09 	
Date: Aug 25
Value: 125.57 	
Date: Aug 20
Value: 120.11 	
Date: Aug 15
Value: 100.09 	
Date: Aug 10
Value: 97.53 	
Date: Aug 05
Value: 95.12 	
Date: Jul 31
Value: 91.97 	
Date: Jul 25
Value: 88.89 	
Date: Jul 20
Value: 82.97 	
Date: Jul 15
Value: 78.24 	
Date: Jul 10
Value: 75.69 	
Date: Jul 05
Value: 73.23 	
Date: Jun 30
Value: 67.74 	
Date: Jun 25
Value: 34.36 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 8.75 	
Date: May 31
Value: 848.53 	
Date: May 25
Value: 839.38 	
Date: May 20
Value: 828.58 	
Date: May 15
Value: 800.16 	
Date: May 10
Value: 788.86 	
Date: May 05
Value: 769.43 	
Date: Apr 30
Value: 748.03 	
Date: Apr 25
Value: 743.25 	
Date: Apr 20
Value: 699.2 	
Date: Apr 15
Value: 676.8 	
Date: Apr 10
Value: 672.67 	
Date: Apr 05
Value: 668.98 	
Date: Mar 31
Value: 658.98 	
Date: Mar 25
Value: 639.86 	
Date: Mar 20
Value: 628.14 	
Date: Mar 15
Value: 621.62 	
Date: Mar 10
Value: 597.08 	
Date: Mar 05
Value: 583.59 	
Date: Feb 28
Value: 559.72 	
Date: Feb 25
Value: 551.35 	
Date: Feb 20
Value: 541.86 	
Date: Feb 15
Value: 540.45 	
Date: Feb 10
Value: 529.69 	
Date: Feb 05
Value: 520.48 	
Date: Jan 31
Value: 517.35 	
Date: Jan 25
Value: 516.04 	
Date: Jan 20
Value: 511.93 	
Date: Jan 15
Value: 491.02 	
Date: Jan 10
Value: 488.65 	
Date: Jan 05
Value: 475.08 	
Date: Dec 31
Value: 462.04 	
Date: Dec 25
Value: 460.27 	
Date: Dec 20
Value: 446.97 	
Date: Dec 15
Value: 444.85 	
Date: Dec 10
Value: 403.38 	
Date: Dec 05
Value: 399.2 	
Date: Nov 30
Value: 387.21 	
Date: Nov 25
Value: 337.86 	
Date: Nov 20
Value: 308.89 	
Date: Nov 15
Value: 286.85 	
Date: Nov 10
Value: 274.05 	
Date: Nov 05
Value: 242.76 	
Date: Oct 31
Value: 1074.14 	
Date: Oct 25
Value: 1072.06 	
Date: Oct 20
Value: 1070.5 	
Date: Oct 15
Value: 1068.99 	
Date: Oct 10
Value: 1066.92 	
Date: Oct 05
Value: 1059.9 	
Date: Sep 30
Value: 1029.59 	
Date: Sep 25
Value: 1022.46 	
Date: Sep 20
Value: 1018.74 	
Date: Sep 15
Value: 1011.67 	
Date: Sep 10
Value: 1002.09 	
Date: Sep 05
Value: 986.17 	
Date: Aug 31
Value: 983.2 	
Date: Aug 25
Value: 976.68 	
Date: Aug 20
Value: 971.22 	
Date: Aug 15
Value: 951.2 	
Date: Aug 10
Value: 948.64 	
Date: Aug 05
Value: 946.23 	
Date: Jul 31
Value: 943.08 	
Date: Jul 25
Value: 940 	
Date: Jul 20
Value: 934.08 	
Date: Jul 15
Value: 929.35 	
Date: Jul 10
Value: 926.79 	
Date: Jul 05
Value: 924.34 	
Date: Jun 30
Value: 918.84 	
Date: Jun 25
Value: 885.47 	
Date: Jun 20
Value: 862.3 	
Date: Jun 15
Value: 859.86 	
Date: Jun 10
Value: 854.5 	
Date: Jun 05
Value: 851.1 	
Date: May 31
Value: 838.55 	
Date: May 25
Value: 824.35 	
Date: May 20
Value: 809.86 	
Date: May 15
Value: 796.54 	
Date: May 10
Value: 781.55 	
Date: May 05
Value: 767 	
Date: Apr 30
Value: 752.76 	
Date: Apr 25
Value: 740.37 	
Date: Apr 20
Value: 725.77 	
Date: Apr 15
Value: 709.26 	
Date: Apr 10
Value: 693.46 	
Date: Apr 05
Value: 678.67 	
Date: Mar 31
Value: 664.67 	
Date: Mar 25
Value: 645.66 	
Date: Mar 20
Value: 632.09 	
Date: Mar 15
Value: 617.72 	
Date: Mar 10
Value: 606.04 	
Date: Mar 05
Value: 591.11 	
Date: Feb 28
Value: 576.19 	
Date: Feb 25
Value: 569.31 	
Date: Feb 20
Value: 555.74 	
Date: Feb 15
Value: 545.87 	
Date: Feb 10
Value: 531.21 	
Date: Feb 05
Value: 518.27 	
Date: Jan 31
Value: 507.6 	
Date: Jan 25
Value: 490.39 	
Date: Jan 20
Value: 476.42 	
Date: Jan 15
Value: 466.04 	
Date: Jan 10
Value: 457.79 	
Date: Jan 05
Value: 444.32 	
Date: Dec 31
Value: 431.31 	
Date: Dec 25
Value: 413.27 	
Date: Dec 20
Value: 398.75 	
Date: Dec 15
Value: 383.77 	
Date: Dec 10
Value: 369.31 	
Date: Dec 05
Value: 353.87 	
Date: Nov 30
Value: 333.95 	
Date: Nov 25
Value: 319.73 	
Date: Nov 20
Value: 304.15 	
Date: Nov 15
Value: 284.63 	
Date: Nov 10
Value: 269.87 	
Date: Nov 05
Value: 255.22 	
Date: Oct 31
Value: 1096.97 	
Date: Oct 25
Value: 1084.64 	
Date: Oct 20
Value: 1073.64 	
Date: Oct 15
Value: 1064.83 	
Date: Oct 10
Value: 1051.89 	
Date: Oct 05
Value: 1040.25 	
Date: Sep 30
Value: 1031.42 	
Date: Sep 25
Value: 1025.32 	
Date: Sep 20
Value: 1020.06 	
Date: Sep 15
Value: 1015.17 	
Date: Sep 10
Value: 1010.13 	
Date: Sep 05
Value: 1005.31 	
Date: Aug 31
Value: 998.72 	
Date: Aug 25
Value: 987.02 	
Date: Aug 20
Value: 979.36 	
Date: Aug 15
Value: 972.42 	
Date: Aug 10
Value: 964.28 	
Date: Aug 05
Value: 952.2 	
Date: Jul 31
Value: 943.78 	
Date: Jul 25
Value: 933.94 	
Date: Jul 20
Value: 927.84 	
Date: Jul 15
Value: 922.3 	
Date: Jul 10
Value: 915.23 	
Date: Jul 05
Value: 908.37 	
Date: Jun 30
Value: 900.66 	
Date: Jun 25
Value: 892.3 	
Date: Jun 20
Value: 883.6 	
Date: Jun 15
Value: 871.64 	
Date: Jun 10
Value: 861.68 	
Date: Jun 05
Value: 850.71

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 604.82 	
Date: Apr 15
Value: 600.25 	
Date: Apr 10
Value: 593.75 	
Date: Apr 05
Value: 588.4 	
Date: Mar 31
Value: 577.93 	
Date: Mar 25
Value: 532.55 	
Date: Mar 20
Value: 508.25 	
Date: Mar 15
Value: 501.74 	
Date: Mar 10
Value: 489.96 	
Date: Mar 05
Value: 486.74 	
Date: Feb 28
Value: 479.93 	
Date: Feb 25
Value: 479.06 	
Date: Feb 20
Value: 477.84 	
Date: Feb 15
Value: 475.93 	
Date: Feb 10
Value: 474.76 	
Date: Feb 05
Value: 473.72 	
Date: Jan 31
Value: 472.6 	
Date: Jan 25
Value: 467.03 	
Date: Jan 20
Value: 465.69 	
Date: Jan 15
Value: 462.7 	
Date: Jan 10
Value: 449.8 	
Date: Jan 05
Value: 445.4 	
Date: Dec 31
Value: 439.86 	
Date: Dec 25
Value: 436.2 	
Date: Dec 20
Value: 377.11 	
Date: Dec 15
Value: 367.65 	
Date: Dec 10
Value: 363.49 	
Date: Dec 05
Value: 309.23 	
Date: Nov 30
Value: 280.77 	
Date: Nov 25
Value: 257.98 	
Date: Nov 20
Value: 230.23 	
Date: Nov 15
Value: 214.36 	
Date: Nov 10
Value: 210.06 	
Date: Nov 05
Value: 208.68 	
Date: Oct 31
Value: 207.46 	
Date: Oct 25
Value: 205.55 	
Date: Oct 20
Value: 204.18 	
Date: Oct 15
Value: 202.89 	
Date: Oct 10
Value: 201.19 	
Date: Oct 05
Value: 195.31 	
Date: Sep 30
Value: 170.85 	
Date: Sep 25
Value: 165.38 	
Date: Sep 20
Value: 162.9 	
Date: Sep 15
Value: 155.24 	
Date: Sep 10
Value: 145.92 	
Date: Sep 05
Value: 135.33 	
Date: Aug 31
Value: 132.56 	
Date: Aug 25
Value: 123.56 	
Date: Aug 20
Value: 117.45 	
Date: Aug 15
Value: 100.44 	
Date: Aug 10
Value: 97.67 	
Date: Aug 05
Value: 95.08 	
Date: Jul 31
Value: 91.69 	
Date: Jul 25
Value: 88.63 	
Date: Jul 20
Value: 82.37 	
Date: Jul 15
Value: 77.3 	
Date: Jul 10
Value: 74.75 	
Date: Jul 05
Value: 72.31 	
Date: Jun 30
Value: 67 	
Date: Jun 25
Value: 40.66 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 10.07 	
Date: Jun 10
Value: 3.7 	
Date: May 31
Value: 804.77 	
Date: May 25
Value: 795.66 	
Date: May 20
Value: 785.28 	
Date: May 15
Value: 757.08 	
Date: May 10
Value: 746.2 	
Date: May 05
Value: 728.62 	
Date: Apr 30
Value: 708.79 	
Date: Apr 25
Value: 704.16 	
Date: Apr 20
Value: 661.4 	
Date: Apr 15
Value: 639.52 	
Date: Apr 10
Value: 636.21 	
Date: Apr 05
Value: 632.93 	
Date: Mar 31
Value: 624.94 	
Date: Mar 25
Value: 607.18 	
Date: Mar 20
Value: 596.92 	
Date: Mar 15
Value: 591.21 	
Date: Mar 10
Value: 568.4 	
Date: Mar 05
Value: 555.86 	
Date: Feb 28
Value: 530.98 	
Date: Feb 25
Value: 523.9 	
Date: Feb 20
Value: 515.68 	
Date: Feb 15
Value: 514.49 	
Date: Feb 10
Value: 504.59 	
Date: Feb 05
Value: 498.04 	
Date: Jan 31
Value: 496.38 	
Date: Jan 25
Value: 495.16 	
Date: Jan 20
Value: 491.43 	
Date: Jan 15
Value: 476.11 	
Date: Jan 10
Value: 472.63 	
Date: Jan 05
Value: 458.38 	
Date: Dec 31
Value: 447.86 	
Date: Dec 25
Value: 446.01 	
Date: Dec 20
Value: 431.3 	
Date: Dec 15
Value: 429.04 	
Date: Dec 10
Value: 390.42 	
Date: Dec 05
Value: 384.36 	
Date: Nov 30
Value: 370.77 	
Date: Nov 25
Value: 322.91 	
Date: Nov 20
Value: 297.17 	
Date: Nov 15
Value: 280.82 	
Date: Nov 10
Value: 268.75 	
Date: Nov 05
Value: 240.52 	
Date: Oct 31
Value: 1014.92 	
Date: Oct 25
Value: 1013.01 	
Date: Oct 20
Value: 1011.65 	
Date: Oct 15
Value: 1010.36 	
Date: Oct 10
Value: 1008.65 	
Date: Oct 05
Value: 1002.77 	
Date: Sep 30
Value: 978.32 	
Date: Sep 25
Value: 972.85 	
Date: Sep 20
Value: 970.36 	
Date: Sep 15
Value: 962.71 	
Date: Sep 10
Value: 953.38 	
Date: Sep 05
Value: 942.8 	
Date: Aug 31
Value: 940.03 	
Date: Aug 25
Value: 931.02 	
Date: Aug 20
Value: 924.91 	
Date: Aug 15
Value: 907.91 	
Date: Aug 10
Value: 905.13 	
Date: Aug 05
Value: 902.55 	
Date: Jul 31
Value: 899.16 	
Date: Jul 25
Value: 896.1 	
Date: Jul 20
Value: 889.83 	
Date: Jul 15
Value: 884.76 	
Date: Jul 10
Value: 882.21 	
Date: Jul 05
Value: 879.78 	
Date: Jun 30
Value: 874.47 	
Date: Jun 25
Value: 848.13 	
Date: Jun 20
Value: 820.2 	
Date: Jun 15
Value: 817.54 	
Date: Jun 10
Value: 811.16 	
Date: Jun 05
Value: 807.46 	
Date: May 31
Value: 790.06 	
Date: May 25
Value: 775.49 	
Date: May 20
Value: 761.28 	
Date: May 15
Value: 748.77 	
Date: May 10
Value: 734.17 	
Date: May 05
Value: 720.45 	
Date: Apr 30
Value: 706.46 	
Date: Apr 25
Value: 695.08 	
Date: Apr 20
Value: 681.27 	
Date: Apr 15
Value: 665.86 	
Date: Apr 10
Value: 650.59 	
Date: Apr 05
Value: 636.44 	
Date: Mar 31
Value: 622.65 	
Date: Mar 25
Value: 604.93 	
Date: Mar 20
Value: 591.86 	
Date: Mar 15
Value: 578.52 	
Date: Mar 10
Value: 567.47 	
Date: Mar 05
Value: 553.5 	
Date: Feb 28
Value: 539.57 	
Date: Feb 25
Value: 533.93 	
Date: Feb 20
Value: 522.91 	
Date: Feb 15
Value: 514.93 	
Date: Feb 10
Value: 503.17 	
Date: Feb 05
Value: 492.81 	
Date: Jan 31
Value: 483.79 	
Date: Jan 25
Value: 468.98 	
Date: Jan 20
Value: 456.14 	
Date: Jan 15
Value: 446.64 	
Date: Jan 10
Value: 438.65 	
Date: Jan 05
Value: 426.98 	
Date: Dec 31
Value: 415.01 	
Date: Dec 25
Value: 397.43 	
Date: Dec 20
Value: 383.36 	
Date: Dec 15
Value: 368.6 	
Date: Dec 10
Value: 354.84 	
Date: Dec 05
Value: 338.98 	
Date: Nov 30
Value: 318.82 	
Date: Nov 25
Value: 305.24 	
Date: Nov 20
Value: 290.26 	
Date: Nov 15
Value: 272.29 	
Date: Nov 10
Value: 257.73 	
Date: Nov 05
Value: 244.04 	
Date: Oct 31
Value: 1038.18 	
Date: Oct 25
Value: 1027.45 	
Date: Oct 20
Value: 1017.91 	
Date: Oct 15
Value: 1009.77 	
Date: Oct 10
Value: 998.41 	
Date: Oct 05
Value: 988.41 	
Date: Sep 30
Value: 981.39 	
Date: Sep 25
Value: 975.9 	
Date: Sep 20
Value: 971.31 	
Date: Sep 15
Value: 967.31 	
Date: Sep 10
Value: 963.13 	
Date: Sep 05
Value: 958.91 	
Date: Aug 31
Value: 953.08 	
Date: Aug 25
Value: 941.59 	
Date: Aug 20
Value: 933.45 	
Date: Aug 15
Value: 926.01 	
Date: Aug 10
Value: 917.72 	
Date: Aug 05
Value: 904.93 	
Date: Jul 31
Value: 896.27 	
Date: Jul 25
Value: 886.72 	
Date: Jul 20
Value: 880.52 	
Date: Jul 15
Value: 875.35 	
Date: Jul 10
Value: 868.29 	
Date: Jul 05
Value: 861.75 	
Date: Jun 30
Value: 853.86 	
Date: Jun 25
Value: 846.47 	
Date: Jun 20
Value: 836.77 	
Date: Jun 15
Value: 823.78 	
Date: Jun 10
Value: 812.58 	
Date: Jun 05
Value: 802.13 	
Date: Apr 20
Value: 604.82 	
Date: Apr 15
Value: 600.25 	
Date: Apr 10
Value: 593.75 	
Date: Apr 05
Value: 588.4 	
Date: Mar 31
Value: 577.93 	
Date: Mar 25
Value: 532.55 	
Date: Mar 20
Value: 508.25 	
Date: Mar 15
Value: 501.74 	
Date: Mar 10
Value: 489.96 	
Date: Mar 05
Value: 486.74 	
Date: Feb 28
Value: 479.93 	
Date: Feb 25
Value: 479.06 	
Date: Feb 20
Value: 477.84 	
Date: Feb 15
Value: 475.93 	
Date: Feb 10
Value: 474.76 	
Date: Feb 05
Value: 473.72 	
Date: Jan 31
Value: 472.6 	
Date: Jan 25
Value: 467.03 	
Date: Jan 20
Value: 465.69 	
Date: Jan 15
Value: 462.7 	
Date: Jan 10
Value: 449.8 	
Date: Jan 05
Value: 445.4 	
Date: Dec 31
Value: 439.86 	
Date: Dec 25
Value: 436.2 	
Date: Dec 20
Value: 377.11 	
Date: Dec 15
Value: 367.65 	
Date: Dec 10
Value: 363.49 	
Date: Dec 05
Value: 309.23 	
Date: Nov 30
Value: 280.77 	
Date: Nov 25
Value: 257.98 	
Date: Nov 20
Value: 230.23 	
Date: Nov 15
Value: 214.36 	
Date: Nov 10
Value: 210.06 	
Date: Nov 05
Value: 208.68 	
Date: Oct 31
Value: 207.46 	
Date: Oct 25
Value: 205.55 	
Date: Oct 20
Value: 204.18 	
Date: Oct 15
Value: 202.89 	
Date: Oct 10
Value: 201.19 	
Date: Oct 05
Value: 195.31 	
Date: Sep 30
Value: 170.85 	
Date: Sep 25
Value: 165.38 	
Date: Sep 20
Value: 162.9 	
Date: Sep 15
Value: 155.24 	
Date: Sep 10
Value: 145.92 	
Date: Sep 05
Value: 135.33 	
Date: Aug 31
Value: 132.56 	
Date: Aug 25
Value: 123.56 	
Date: Aug 20
Value: 117.45 	
Date: Aug 15
Value: 100.44 	
Date: Aug 10
Value: 97.67 	
Date: Aug 05
Value: 95.08 	
Date: Jul 31
Value: 91.69 	
Date: Jul 25
Value: 88.63 	
Date: Jul 20
Value: 82.37 	
Date: Jul 15
Value: 77.3 	
Date: Jul 10
Value: 74.75 	
Date: Jul 05
Value: 72.31 	
Date: Jun 30
Value: 67 	
Date: Jun 25
Value: 40.66 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 10.07 	
Date: May 31
Value: 804.77 	
Date: May 25
Value: 795.66 	
Date: May 20
Value: 785.28 	
Date: May 15
Value: 757.08 	
Date: May 10
Value: 746.2 	
Date: May 05
Value: 728.62 	
Date: Apr 30
Value: 708.79 	
Date: Apr 25
Value: 704.16 	
Date: Apr 20
Value: 661.4 	
Date: Apr 15
Value: 639.52 	
Date: Apr 10
Value: 636.21 	
Date: Apr 05
Value: 632.93 	
Date: Mar 31
Value: 624.94 	
Date: Mar 25
Value: 607.18 	
Date: Mar 20
Value: 596.92 	
Date: Mar 15
Value: 591.21 	
Date: Mar 10
Value: 568.4 	
Date: Mar 05
Value: 555.86 	
Date: Feb 28
Value: 530.98 	
Date: Feb 25
Value: 523.9 	
Date: Feb 20
Value: 515.68 	
Date: Feb 15
Value: 514.49 	
Date: Feb 10
Value: 504.59 	
Date: Feb 05
Value: 498.04 	
Date: Jan 31
Value: 496.38 	
Date: Jan 25
Value: 495.16 	
Date: Jan 20
Value: 491.43 	
Date: Jan 15
Value: 476.11 	
Date: Jan 10
Value: 472.63 	
Date: Jan 05
Value: 458.38 	
Date: Dec 31
Value: 447.86 	
Date: Dec 25
Value: 446.01 	
Date: Dec 20
Value: 431.3 	
Date: Dec 15
Value: 429.04 	
Date: Dec 10
Value: 390.42 	
Date: Dec 05
Value: 384.36 	
Date: Nov 30
Value: 370.77 	
Date: Nov 25
Value: 322.91 	
Date: Nov 20
Value: 297.17 	
Date: Nov 15
Value: 280.82 	
Date: Nov 10
Value: 268.75 	
Date: Nov 05
Value: 240.52 	
Date: Oct 31
Value: 1014.92 	
Date: Oct 25
Value: 1013.01 	
Date: Oct 20
Value: 1011.65 	
Date: Oct 15
Value: 1010.36 	
Date: Oct 10
Value: 1008.65 	
Date: Oct 05
Value: 1002.77 	
Date: Sep 30
Value: 978.32 	
Date: Sep 25
Value: 972.85 	
Date: Sep 20
Value: 970.36 	
Date: Sep 15
Value: 962.71 	
Date: Sep 10
Value: 953.38 	
Date: Sep 05
Value: 942.8 	
Date: Aug 31
Value: 940.03 	
Date: Aug 25
Value: 931.02 	
Date: Aug 20
Value: 924.91 	
Date: Aug 15
Value: 907.91 	
Date: Aug 10
Value: 905.13 	
Date: Aug 05
Value: 902.55 	
Date: Jul 31
Value: 899.16 	
Date: Jul 25
Value: 896.1 	
Date: Jul 20
Value: 889.83 	
Date: Jul 15
Value: 884.76 	
Date: Jul 10
Value: 882.21 	
Date: Jul 05
Value: 879.78 	
Date: Jun 30
Value: 874.47 	
Date: Jun 25
Value: 848.13 	
Date: Jun 20
Value: 820.2 	
Date: Jun 15
Value: 817.54 	
Date: Jun 10
Value: 811.16 	
Date: Jun 05
Value: 807.46 	
Date: May 31
Value: 790.06 	
Date: May 25
Value: 775.49 	
Date: May 20
Value: 761.28 	
Date: May 15
Value: 748.77 	
Date: May 10
Value: 734.17 	
Date: May 05
Value: 720.45 	
Date: Apr 30
Value: 706.46 	
Date: Apr 25
Value: 695.08 	
Date: Apr 20
Value: 681.27 	
Date: Apr 15
Value: 665.86 	
Date: Apr 10
Value: 650.59 	
Date: Apr 05
Value: 636.44 	
Date: Mar 31
Value: 622.65 	
Date: Mar 25
Value: 604.93 	
Date: Mar 20
Value: 591.86 	
Date: Mar 15
Value: 578.52 	
Date: Mar 10
Value: 567.47 	
Date: Mar 05
Value: 553.5 	
Date: Feb 28
Value: 539.57 	
Date: Feb 25
Value: 533.93 	
Date: Feb 20
Value: 522.91 	
Date: Feb 15
Value: 514.93 	
Date: Feb 10
Value: 503.17 	
Date: Feb 05
Value: 492.81 	
Date: Jan 31
Value: 483.79 	
Date: Jan 25
Value: 468.98 	
Date: Jan 20
Value: 456.14 	
Date: Jan 15
Value: 446.64 	
Date: Jan 10
Value: 438.65 	
Date: Jan 05
Value: 426.98 	
Date: Dec 31
Value: 415.01 	
Date: Dec 25
Value: 397.43 	
Date: Dec 20
Value: 383.36 	
Date: Dec 15
Value: 368.6 	
Date: Dec 10
Value: 354.84 	
Date: Dec 05
Value: 338.98 	
Date: Nov 30
Value: 318.82 	
Date: Nov 25
Value: 305.24 	
Date: Nov 20
Value: 290.26 	
Date: Nov 15
Value: 272.29 	
Date: Nov 10
Value: 257.73 	
Date: Nov 05
Value: 244.04 	
Date: Oct 31
Value: 1038.18 	
Date: Oct 25
Value: 1027.45 	
Date: Oct 20
Value: 1017.91 	
Date: Oct 15
Value: 1009.77 	
Date: Oct 10
Value: 998.41 	
Date: Oct 05
Value: 988.41 	
Date: Sep 30
Value: 981.39 	
Date: Sep 25
Value: 975.9 	
Date: Sep 20
Value: 971.31 	
Date: Sep 15
Value: 967.31 	
Date: Sep 10
Value: 963.13 	
Date: Sep 05
Value: 958.91 	
Date: Aug 31
Value: 953.08 	
Date: Aug 25
Value: 941.59 	
Date: Aug 20
Value: 933.45 	
Date: Aug 15
Value: 926.01 	
Date: Aug 10
Value: 917.72 	
Date: Aug 05
Value: 904.93 	
Date: Jul 31
Value: 896.27 	
Date: Jul 25
Value: 886.72 	
Date: Jul 20
Value: 880.52 	
Date: Jul 15
Value: 875.35 	
Date: Jul 10
Value: 868.29 	
Date: Jul 05
Value: 861.75 	
Date: Jun 30
Value: 853.86 	
Date: Jun 25
Value: 846.47 	
Date: Jun 20
Value: 836.77 	
Date: Jun 15
Value: 823.78 	
Date: Jun 10
Value: 812.58 	
Date: Jun 05
Value: 802.13

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31
	
Date: Apr 20
Value: 482.88 	
Date: Apr 15
Value: 480.25 	
Date: Apr 10
Value: 476.79 	
Date: Apr 05
Value: 473.08 	
Date: Mar 31
Value: 462.63 	
Date: Mar 25
Value: 419.77 	
Date: Mar 20
Value: 406.46 	
Date: Mar 15
Value: 403.7 	
Date: Mar 10
Value: 399.39 	
Date: Mar 05
Value: 397.87 	
Date: Feb 28
Value: 394.81 	
Date: Feb 25
Value: 394.26 	
Date: Feb 20
Value: 393.35 	
Date: Feb 15
Value: 392.22 	
Date: Feb 10
Value: 391.54 	
Date: Feb 05
Value: 390.95 	
Date: Jan 31
Value: 390.36 	
Date: Jan 25
Value: 386.19 	
Date: Jan 20
Value: 385.4 	
Date: Jan 15
Value: 383.66 	
Date: Jan 10
Value: 367.56 	
Date: Jan 05
Value: 364.94 	
Date: Dec 31
Value: 360.26 	
Date: Dec 25
Value: 354.78 	
Date: Dec 20
Value: 311.76 	
Date: Dec 15
Value: 308.2 	
Date: Dec 10
Value: 304.55 	
Date: Dec 05
Value: 265.15 	
Date: Nov 30
Value: 241.99 	
Date: Nov 25
Value: 218.07 	
Date: Nov 20
Value: 204.28 	
Date: Nov 15
Value: 188.38 	
Date: Nov 10
Value: 176.97 	
Date: Nov 05
Value: 174.38 	
Date: Oct 31
Value: 172.06 	
Date: Oct 25
Value: 170.24 	
Date: Oct 20
Value: 168.92 	
Date: Oct 15
Value: 167.65 	
Date: Oct 10
Value: 166.15 	
Date: Oct 05
Value: 164.17 	
Date: Sep 30
Value: 158.87 	
Date: Sep 25
Value: 155.58 	
Date: Sep 20
Value: 152.93 	
Date: Sep 15
Value: 144.44 	
Date: Sep 10
Value: 137.39 	
Date: Sep 05
Value: 128.45 	
Date: Aug 31
Value: 125.8 	
Date: Aug 25
Value: 121.54 	
Date: Aug 20
Value: 111.21 	
Date: Aug 15
Value: 88.33 	
Date: Aug 10
Value: 86.66 	
Date: Aug 05
Value: 85.07 	
Date: Jul 31
Value: 83.12 	
Date: Jul 25
Value: 81.48 	
Date: Jul 20
Value: 77.25 	
Date: Jul 15
Value: 74.77 	
Date: Jul 10
Value: 72.97 	
Date: Jul 05
Value: 71.11 	
Date: Jun 30
Value: 60.85 	
Date: Jun 25
Value: 41.68 	
Date: Jun 20
Value: 21.22 	
Date: Jun 15
Value: 18.17 	
Date: Jun 10
Value: 5.84 	
Date: May 31
Value: 645.61 	
Date: May 25
Value: 636.57 	
Date: May 20
Value: 632.14 	
Date: May 15
Value: 609.44 	
Date: May 10
Value: 602.96 	
Date: May 05
Value: 595.95 	
Date: Apr 30
Value: 577.39 	
Date: Apr 25
Value: 573.93 	
Date: Apr 20
Value: 544.93 	
Date: Apr 15
Value: 526.78 	
Date: Apr 10
Value: 524.34 	
Date: Apr 05
Value: 521.88 	
Date: Mar 31
Value: 519.39 	
Date: Mar 25
Value: 510.37 	
Date: Mar 20
Value: 506.7 	
Date: Mar 15
Value: 503.93 	
Date: Mar 10
Value: 487.19 	
Date: Mar 05
Value: 473.93 	
Date: Feb 28
Value: 442.39 	
Date: Feb 25
Value: 436.95 	
Date: Feb 20
Value: 430.89 	
Date: Feb 15
Value: 430.22 	
Date: Feb 10
Value: 412.9 	
Date: Feb 05
Value: 408.5 	
Date: Jan 31
Value: 407.49 	
Date: Jan 25
Value: 406.76 	
Date: Jan 20
Value: 405.81 	
Date: Jan 15
Value: 401.7 	
Date: Jan 10
Value: 399.86 	
Date: Jan 05
Value: 373.47 	
Date: Dec 31
Value: 368.11 	
Date: Dec 25
Value: 366.12 	
Date: Dec 20
Value: 350.43 	
Date: Dec 15
Value: 347.45 	
Date: Dec 10
Value: 332.47 	
Date: Dec 05
Value: 328.13 	
Date: Nov 30
Value: 305.9 	
Date: Nov 25
Value: 287.03 	
Date: Nov 20
Value: 270.4 	
Date: Nov 15
Value: 260.38 	
Date: Nov 10
Value: 251 	
Date: Nov 05
Value: 241.29 	
Date: Oct 31
Value: 829.11 	
Date: Oct 25
Value: 827.29 	
Date: Oct 20
Value: 825.97 	
Date: Oct 15
Value: 824.7 	
Date: Oct 10
Value: 823.2 	
Date: Oct 05
Value: 821.23 	
Date: Sep 30
Value: 815.92 	
Date: Sep 25
Value: 812.63 	
Date: Sep 20
Value: 809.98 	
Date: Sep 15
Value: 801.49 	
Date: Sep 10
Value: 794.44 	
Date: Sep 05
Value: 785.5 	
Date: Aug 31
Value: 782.86 	
Date: Aug 25
Value: 778.59 	
Date: Aug 20
Value: 768.26 	
Date: Aug 15
Value: 745.38 	
Date: Aug 10
Value: 743.71 	
Date: Aug 05
Value: 742.12 	
Date: Jul 31
Value: 740.17 	
Date: Jul 25
Value: 738.53 	
Date: Jul 20
Value: 734.3 	
Date: Jul 15
Value: 731.82 	
Date: Jul 10
Value: 730.02 	
Date: Jul 05
Value: 728.16 	
Date: Jun 30
Value: 717.9 	
Date: Jun 25
Value: 698.73 	
Date: Jun 20
Value: 678.27 	
Date: Jun 15
Value: 675.22 	
Date: Jun 10
Value: 662.89 	
Date: Jun 05
Value: 657.05 	
Date: May 31
Value: 649.11 	
Date: May 25
Value: 633.12 	
Date: May 20
Value: 618.59 	
Date: May 15
Value: 607.35 	
Date: May 10
Value: 595.3 	
Date: May 05
Value: 582.72 	
Date: Apr 30
Value: 570.21 	
Date: Apr 25
Value: 561.32 	
Date: Apr 20
Value: 550.73 	
Date: Apr 15
Value: 537.46 	
Date: Apr 10
Value: 525.28 	
Date: Apr 05
Value: 514.52 	
Date: Mar 31
Value: 503.39 	
Date: Mar 25
Value: 488.92 	
Date: Mar 20
Value: 478.09 	
Date: Mar 15
Value: 468.51 	
Date: Mar 10
Value: 460.03 	
Date: Mar 05
Value: 449.62 	
Date: Feb 28
Value: 440.05 	
Date: Feb 25
Value: 436.41 	
Date: Feb 20
Value: 427.95 	
Date: Feb 15
Value: 422.43 	
Date: Feb 10
Value: 414.36 	
Date: Feb 05
Value: 408.02 	
Date: Jan 31
Value: 401.73 	
Date: Jan 25
Value: 392.65 	
Date: Jan 20
Value: 385.17 	
Date: Jan 15
Value: 380.43 	
Date: Jan 10
Value: 374.5 	
Date: Jan 05
Value: 367.73 	
Date: Dec 31
Value: 359.63 	
Date: Dec 25
Value: 346.21 	
Date: Dec 20
Value: 333.96 	
Date: Dec 15
Value: 323.12 	
Date: Dec 10
Value: 311.32 	
Date: Dec 05
Value: 298.37 	
Date: Nov 30
Value: 282.11 	
Date: Nov 25
Value: 271.12 	
Date: Nov 20
Value: 259.16 	
Date: Nov 15
Value: 244.5 	
Date: Nov 10
Value: 233.18 	
Date: Nov 05
Value: 223.72 	
Date: Oct 31
Value: 878.32 	
Date: Oct 25
Value: 867.97 	
Date: Oct 20
Value: 858.71 	
Date: Oct 15
Value: 850.73 	
Date: Oct 10
Value: 839.42 	
Date: Oct 05
Value: 829.95 	
Date: Sep 30
Value: 823.63 	
Date: Sep 25
Value: 817.45 	
Date: Sep 20
Value: 811.8 	
Date: Sep 15
Value: 806.64 	
Date: Sep 10
Value: 801.27 	
Date: Sep 05
Value: 795.52 	
Date: Aug 31
Value: 790.27 	
Date: Aug 25
Value: 784.22 	
Date: Aug 20
Value: 777.19 	
Date: Aug 15
Value: 772.16 	
Date: Aug 10
Value: 766.05 	
Date: Aug 05
Value: 758.57 	
Date: Jul 31
Value: 752.84 	
Date: Jul 25
Value: 745.71 	
Date: Jul 20
Value: 741.58 	
Date: Jul 15
Value: 737.84 	
Date: Jul 10
Value: 732.81 	
Date: Jul 05
Value: 726.95 	
Date: Jun 30
Value: 719.94 	
Date: Jun 25
Value: 711.79 	
Date: Jun 20
Value: 701.15 	
Date: Jun 15
Value: 686.9 	
Date: Jun 10
Value: 673.47 	
Date: Jun 05
Value: 661.42 	
Date: Apr 20
Value: 482.88 	
Date: Apr 15
Value: 480.25 	
Date: Apr 10
Value: 476.79 	
Date: Apr 05
Value: 473.08 	
Date: Mar 31
Value: 462.63 	
Date: Mar 25
Value: 419.77 	
Date: Mar 20
Value: 406.46 	
Date: Mar 15
Value: 403.7 	
Date: Mar 10
Value: 399.39 	
Date: Mar 05
Value: 397.87 	
Date: Feb 28
Value: 394.81 	
Date: Feb 25
Value: 394.26 	
Date: Feb 20
Value: 393.35 	
Date: Feb 15
Value: 392.22 	
Date: Feb 10
Value: 391.54 	
Date: Feb 05
Value: 390.95 	
Date: Jan 31
Value: 390.36 	
Date: Jan 25
Value: 386.19 	
Date: Jan 20
Value: 385.4 	
Date: Jan 15
Value: 383.66 	
Date: Jan 10
Value: 367.56 	
Date: Jan 05
Value: 364.94 	
Date: Dec 31
Value: 360.26 	
Date: Dec 25
Value: 354.78 	
Date: Dec 20
Value: 311.76 	
Date: Dec 15
Value: 308.2 	
Date: Dec 10
Value: 304.55 	
Date: Dec 05
Value: 265.15 	
Date: Nov 30
Value: 241.99 	
Date: Nov 25
Value: 218.07 	
Date: Nov 20
Value: 204.28 	
Date: Nov 15
Value: 188.38 	
Date: Nov 10
Value: 176.97 	
Date: Nov 05
Value: 174.38 	
Date: Oct 31
Value: 172.06 	
Date: Oct 25
Value: 170.24 	
Date: Oct 20
Value: 168.92 	
Date: Oct 15
Value: 167.65 	
Date: Oct 10
Value: 166.15 	
Date: Oct 05
Value: 164.17 	
Date: Sep 30
Value: 158.87 	
Date: Sep 25
Value: 155.58 	
Date: Sep 20
Value: 152.93 	
Date: Sep 15
Value: 144.44 	
Date: Sep 10
Value: 137.39 	
Date: Sep 05
Value: 128.45 	
Date: Aug 31
Value: 125.8 	
Date: Aug 25
Value: 121.54 	
Date: Aug 20
Value: 111.21 	
Date: Aug 15
Value: 88.33 	
Date: Aug 10
Value: 86.66 	
Date: Aug 05
Value: 85.07 	
Date: Jul 31
Value: 83.12 	
Date: Jul 25
Value: 81.48 	
Date: Jul 20
Value: 77.25 	
Date: Jul 15
Value: 74.77 	
Date: Jul 10
Value: 72.97 	
Date: Jul 05
Value: 71.11 	
Date: Jun 30
Value: 60.85 	
Date: Jun 25
Value: 41.68 	
Date: Jun 20
Value: 21.22 	
Date: Jun 15
Value: 18.17 	
Date: May 31
Value: 645.61 	
Date: May 25
Value: 636.57 	
Date: May 20
Value: 632.14 	
Date: May 15
Value: 609.44 	
Date: May 10
Value: 602.96 	
Date: May 05
Value: 595.95 	
Date: Apr 30
Value: 577.39 	
Date: Apr 25
Value: 573.93 	
Date: Apr 20
Value: 544.93 	
Date: Apr 15
Value: 526.78 	
Date: Apr 10
Value: 524.34 	
Date: Apr 05
Value: 521.88 	
Date: Mar 31
Value: 519.39 	
Date: Mar 25
Value: 510.37 	
Date: Mar 20
Value: 506.7 	
Date: Mar 15
Value: 503.93 	
Date: Mar 10
Value: 487.19 	
Date: Mar 05
Value: 473.93 	
Date: Feb 28
Value: 442.39 	
Date: Feb 25
Value: 436.95 	
Date: Feb 20
Value: 430.89 	
Date: Feb 15
Value: 430.22 	
Date: Feb 10
Value: 412.9 	
Date: Feb 05
Value: 408.5 	
Date: Jan 31
Value: 407.49 	
Date: Jan 25
Value: 406.76 	
Date: Jan 20
Value: 405.81 	
Date: Jan 15
Value: 401.7 	
Date: Jan 10
Value: 399.86 	
Date: Jan 05
Value: 373.47 	
Date: Dec 31
Value: 368.11 	
Date: Dec 25
Value: 366.12 	
Date: Dec 20
Value: 350.43 	
Date: Dec 15
Value: 347.45 	
Date: Dec 10
Value: 332.47 	
Date: Dec 05
Value: 328.13 	
Date: Nov 30
Value: 305.9 	
Date: Nov 25
Value: 287.03 	
Date: Nov 20
Value: 270.4 	
Date: Nov 15
Value: 260.38 	
Date: Nov 10
Value: 251 	
Date: Nov 05
Value: 241.29 	
Date: Oct 31
Value: 829.11 	
Date: Oct 25
Value: 827.29 	
Date: Oct 20
Value: 825.97 	
Date: Oct 15
Value: 824.7 	
Date: Oct 10
Value: 823.2 	
Date: Oct 05
Value: 821.23 	
Date: Sep 30
Value: 815.92 	
Date: Sep 25
Value: 812.63 	
Date: Sep 20
Value: 809.98 	
Date: Sep 15
Value: 801.49 	
Date: Sep 10
Value: 794.44 	
Date: Sep 05
Value: 785.5 	
Date: Aug 31
Value: 782.86 	
Date: Aug 25
Value: 778.59 	
Date: Aug 20
Value: 768.26 	
Date: Aug 15
Value: 745.38 	
Date: Aug 10
Value: 743.71 	
Date: Aug 05
Value: 742.12 	
Date: Jul 31
Value: 740.17 	
Date: Jul 25
Value: 738.53 	
Date: Jul 20
Value: 734.3 	
Date: Jul 15
Value: 731.82 	
Date: Jul 10
Value: 730.02 	
Date: Jul 05
Value: 728.16 	
Date: Jun 30
Value: 717.9 	
Date: Jun 25
Value: 698.73 	
Date: Jun 20
Value: 678.27 	
Date: Jun 15
Value: 675.22 	
Date: Jun 10
Value: 662.89 	
Date: Jun 05
Value: 657.05 	
Date: May 31
Value: 649.11 	
Date: May 25
Value: 633.12 	
Date: May 20
Value: 618.59 	
Date: May 15
Value: 607.35 	
Date: May 10
Value: 595.3 	
Date: May 05
Value: 582.72 	
Date: Apr 30
Value: 570.21 	
Date: Apr 25
Value: 561.32 	
Date: Apr 20
Value: 550.73 	
Date: Apr 15
Value: 537.46 	
Date: Apr 10
Value: 525.28 	
Date: Apr 05
Value: 514.52 	
Date: Mar 31
Value: 503.39 	
Date: Mar 25
Value: 488.92 	
Date: Mar 20
Value: 478.09 	
Date: Mar 15
Value: 468.51 	
Date: Mar 10
Value: 460.03 	
Date: Mar 05
Value: 449.62 	
Date: Feb 28
Value: 440.05 	
Date: Feb 25
Value: 436.41 	
Date: Feb 20
Value: 427.95 	
Date: Feb 15
Value: 422.43 	
Date: Feb 10
Value: 414.36 	
Date: Feb 05
Value: 408.02 	
Date: Jan 31
Value: 401.73 	
Date: Jan 25
Value: 392.65 	
Date: Jan 20
Value: 385.17 	
Date: Jan 15
Value: 380.43 	
Date: Jan 10
Value: 374.5 	
Date: Jan 05
Value: 367.73 	
Date: Dec 31
Value: 359.63 	
Date: Dec 25
Value: 346.21 	
Date: Dec 20
Value: 333.96 	
Date: Dec 15
Value: 323.12 	
Date: Dec 10
Value: 311.32 	
Date: Dec 05
Value: 298.37 	
Date: Nov 30
Value: 282.11 	
Date: Nov 25
Value: 271.12 	
Date: Nov 20
Value: 259.16 	
Date: Nov 15
Value: 244.5 	
Date: Nov 10
Value: 233.18 	
Date: Nov 05
Value: 223.72 	
Date: Oct 31
Value: 878.32 	
Date: Oct 25
Value: 867.97 	
Date: Oct 20
Value: 858.71 	
Date: Oct 15
Value: 850.73 	
Date: Oct 10
Value: 839.42 	
Date: Oct 05
Value: 829.95 	
Date: Sep 30
Value: 823.63 	
Date: Sep 25
Value: 817.45 	
Date: Sep 20
Value: 811.8 	
Date: Sep 15
Value: 806.64 	
Date: Sep 10
Value: 801.27 	
Date: Sep 05
Value: 795.52 	
Date: Aug 31
Value: 790.27 	
Date: Aug 25
Value: 784.22 	
Date: Aug 20
Value: 777.19 	
Date: Aug 15
Value: 772.16 	
Date: Aug 10
Value: 766.05 	
Date: Aug 05
Value: 758.57 	
Date: Jul 31
Value: 752.84 	
Date: Jul 25
Value: 745.71 	
Date: Jul 20
Value: 741.58 	
Date: Jul 15
Value: 737.84 	
Date: Jul 10
Value: 732.81 	
Date: Jul 05
Value: 726.95 	
Date: Jun 30
Value: 719.94 	
Date: Jun 25
Value: 711.79 	
Date: Jun 20
Value: 701.15 	
Date: Jun 15
Value: 686.9 	
Date: Jun 10
Value: 673.47 	
Date: Jun 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96
	
Date: Apr 20
Value: 506.92 	
Date: Apr 15
Value: 502.16 	
Date: Apr 10
Value: 496.66 	
Date: Apr 05
Value: 492.33 	
Date: Mar 31
Value: 479 	
Date: Mar 25
Value: 443.84 	
Date: Mar 20
Value: 430.62 	
Date: Mar 15
Value: 426.67 	
Date: Mar 10
Value: 420.34 	
Date: Mar 05
Value: 418.44 	
Date: Feb 28
Value: 413.31 	
Date: Feb 25
Value: 412.63 	
Date: Feb 20
Value: 411.53 	
Date: Feb 15
Value: 409.77 	
Date: Feb 10
Value: 408.71 	
Date: Feb 05
Value: 407.91 	
Date: Jan 31
Value: 406.35 	
Date: Jan 25
Value: 404.03 	
Date: Jan 20
Value: 403.2 	
Date: Jan 15
Value: 401.99 	
Date: Jan 10
Value: 393.85 	
Date: Jan 05
Value: 391.48 	
Date: Dec 31
Value: 387.97 	
Date: Dec 25
Value: 380.72 	
Date: Dec 20
Value: 345.67 	
Date: Dec 15
Value: 340.71 	
Date: Dec 10
Value: 329.02 	
Date: Dec 05
Value: 297.5 	
Date: Nov 30
Value: 286.26 	
Date: Nov 25
Value: 268.19 	
Date: Nov 20
Value: 245.77 	
Date: Nov 15
Value: 234.88 	
Date: Nov 10
Value: 231.72 	
Date: Nov 05
Value: 230.47 	
Date: Oct 31
Value: 229.31 	
Date: Oct 25
Value: 227.49 	
Date: Oct 20
Value: 226.03 	
Date: Oct 15
Value: 224.6 	
Date: Oct 10
Value: 220.81 	
Date: Oct 05
Value: 216.37 	
Date: Sep 30
Value: 193.63 	
Date: Sep 25
Value: 187.6 	
Date: Sep 20
Value: 183.79 	
Date: Sep 15
Value: 171.87 	
Date: Sep 10
Value: 159.94 	
Date: Sep 05
Value: 148.32 	
Date: Aug 31
Value: 145.07 	
Date: Aug 25
Value: 141.87 	
Date: Aug 20
Value: 138.01 	
Date: Aug 15
Value: 106.45 	
Date: Aug 10
Value: 103.78 	
Date: Aug 05
Value: 101.94 	
Date: Jul 31
Value: 98.8 	
Date: Jul 25
Value: 96.16 	
Date: Jul 20
Value: 92.9 	
Date: Jul 15
Value: 87.61 	
Date: Jul 10
Value: 85.33 	
Date: Jul 05
Value: 83.04 	
Date: Jun 30
Value: 79.11 	
Date: Jun 25
Value: 40.32 	
Date: Jun 20
Value: 14.4 	
Date: Jun 15
Value: 11.78 	
Date: Jun 10
Value: 2.91 	
Date: May 31
Value: 714.18 	
Date: May 25
Value: 707.13 	
Date: May 20
Value: 689.52 	
Date: May 15
Value: 663.55 	
Date: May 10
Value: 654.61 	
Date: May 05
Value: 632.9 	
Date: Apr 30
Value: 612.47 	
Date: Apr 25
Value: 607.21 	
Date: Apr 20
Value: 569.51 	
Date: Apr 15
Value: 548.22 	
Date: Apr 10
Value: 545.53 	
Date: Apr 05
Value: 542.89 	
Date: Mar 31
Value: 538.62 	
Date: Mar 25
Value: 526.39 	
Date: Mar 20
Value: 518.38 	
Date: Mar 15
Value: 513.91 	
Date: Mar 10
Value: 493.61 	
Date: Mar 05
Value: 482.57 	
Date: Feb 28
Value: 468.94 	
Date: Feb 25
Value: 463.86 	
Date: Feb 20
Value: 458.74 	
Date: Feb 15
Value: 457.92 	
Date: Feb 10
Value: 445.88 	
Date: Feb 05
Value: 439.37 	
Date: Jan 31
Value: 438.05 	
Date: Jan 25
Value: 437.14 	
Date: Jan 20
Value: 435.93 	
Date: Jan 15
Value: 419.78 	
Date: Jan 10
Value: 417.61 	
Date: Jan 05
Value: 410.45 	
Date: Dec 31
Value: 401.57 	
Date: Dec 25
Value: 399.59 	
Date: Dec 20
Value: 387.62 	
Date: Dec 15
Value: 385.3 	
Date: Dec 10
Value: 358.35 	
Date: Dec 05
Value: 353.36 	
Date: Nov 30
Value: 343.81 	
Date: Nov 25
Value: 317.71 	
Date: Nov 20
Value: 300.41 	
Date: Nov 15
Value: 282.68 	
Date: Nov 10
Value: 277.39 	
Date: Nov 05
Value: 257.79 	
Date: Oct 31
Value: 945.82 	
Date: Oct 25
Value: 944 	
Date: Oct 20
Value: 942.54 	
Date: Oct 15
Value: 941.11 	
Date: Oct 10
Value: 937.32 	
Date: Oct 05
Value: 932.88 	
Date: Sep 30
Value: 910.14 	
Date: Sep 25
Value: 904.11 	
Date: Sep 20
Value: 900.3 	
Date: Sep 15
Value: 888.38 	
Date: Sep 10
Value: 876.45 	
Date: Sep 05
Value: 864.83 	
Date: Aug 31
Value: 861.58 	
Date: Aug 25
Value: 858.38 	
Date: Aug 20
Value: 854.52 	
Date: Aug 15
Value: 822.96 	
Date: Aug 10
Value: 820.29 	
Date: Aug 05
Value: 818.45 	
Date: Jul 31
Value: 815.31 	
Date: Jul 25
Value: 812.67 	
Date: Jul 20
Value: 809.41 	
Date: Jul 15
Value: 804.12 	
Date: Jul 10
Value: 801.84 	
Date: Jul 05
Value: 799.56 	
Date: Jun 30
Value: 795.62 	
Date: Jun 25
Value: 756.83 	
Date: Jun 20
Value: 730.91 	
Date: Jun 15
Value: 728.3 	
Date: Jun 10
Value: 719.42 	
Date: Jun 05
Value: 716.51 	
Date: May 31
Value: 665.12 	
Date: May 25
Value: 652.07 	
Date: May 20
Value: 639.28 	
Date: May 15
Value: 628.7 	
Date: May 10
Value: 615.9 	
Date: May 05
Value: 603.51 	
Date: Apr 30
Value: 591.8 	
Date: Apr 25
Value: 582.24 	
Date: Apr 20
Value: 569.2 	
Date: Apr 15
Value: 554.34 	
Date: Apr 10
Value: 540.86 	
Date: Apr 05
Value: 528.51 	
Date: Mar 31
Value: 516.18 	
Date: Mar 25
Value: 501.33 	
Date: Mar 20
Value: 491.68 	
Date: Mar 15
Value: 481.72 	
Date: Mar 10
Value: 473.46 	
Date: Mar 05
Value: 463.39 	
Date: Feb 28
Value: 453.75 	
Date: Feb 25
Value: 449.54 	
Date: Feb 20
Value: 441.72 	
Date: Feb 15
Value: 435.98 	
Date: Feb 10
Value: 428.21 	
Date: Feb 05
Value: 421.14 	
Date: Jan 31
Value: 414.94 	
Date: Jan 25
Value: 405.39 	
Date: Jan 20
Value: 397.47 	
Date: Jan 15
Value: 392.06 	
Date: Jan 10
Value: 387.26 	
Date: Jan 05
Value: 380.02 	
Date: Dec 31
Value: 372.85 	
Date: Dec 25
Value: 361.52 	
Date: Dec 20
Value: 351.93 	
Date: Dec 15
Value: 342.25 	
Date: Dec 10
Value: 332.91 	
Date: Dec 05
Value: 323.14 	
Date: Nov 30
Value: 310.62 	
Date: Nov 25
Value: 301.99 	
Date: Nov 20
Value: 291.47 	
Date: Nov 15
Value: 279.25 	
Date: Nov 10
Value: 269.4 	
Date: Nov 05
Value: 259.88 	
Date: Oct 31
Value: 931.87 	
Date: Oct 25
Value: 923.11 	
Date: Oct 20
Value: 913.26 	
Date: Oct 15
Value: 905.81 	
Date: Oct 10
Value: 894.16 	
Date: Oct 05
Value: 883.87 	
Date: Sep 30
Value: 875.91 	
Date: Sep 25
Value: 869.36 	
Date: Sep 20
Value: 864.09 	
Date: Sep 15
Value: 859.05 	
Date: Sep 10
Value: 853.78 	
Date: Sep 05
Value: 848.93 	
Date: Aug 31
Value: 842.29 	
Date: Aug 25
Value: 831.17 	
Date: Aug 20
Value: 823.19 	
Date: Aug 15
Value: 815.2 	
Date: Aug 10
Value: 806.62 	
Date: Aug 05
Value: 794.7 	
Date: Jul 31
Value: 785.5 	
Date: Jul 25
Value: 773.59 	
Date: Jul 20
Value: 766.84 	
Date: Jul 15
Value: 760.84 	
Date: Jul 10
Value: 752.88 	
Date: Jul 05
Value: 744.72 	
Date: Jun 30
Value: 736.61 	
Date: Jun 25
Value: 727.13 	
Date: Jun 20
Value: 716.6 	
Date: Jun 15
Value: 703.39 	
Date: Jun 10
Value: 690.3 	
Date: Jun 05
Value: 678.09 	
Date: Apr 20
Value: 506.92 	
Date: Apr 15
Value: 502.16 	
Date: Apr 10
Value: 496.66 	
Date: Apr 05
Value: 492.33 	
Date: Mar 31
Value: 479 	
Date: Mar 25
Value: 443.84 	
Date: Mar 20
Value: 430.62 	
Date: Mar 15
Value: 426.67 	
Date: Mar 10
Value: 420.34 	
Date: Mar 05
Value: 418.44 	
Date: Feb 28
Value: 413.31 	
Date: Feb 25
Value: 412.63 	
Date: Feb 20
Value: 411.53 	
Date: Feb 15
Value: 409.77 	
Date: Feb 10
Value: 408.71 	
Date: Feb 05
Value: 407.91 	
Date: Jan 31
Value: 406.35 	
Date: Jan 25
Value: 404.03 	
Date: Jan 20
Value: 403.2 	
Date: Jan 15
Value: 401.99 	
Date: Jan 10
Value: 393.85 	
Date: Jan 05
Value: 391.48 	
Date: Dec 31
Value: 387.97 	
Date: Dec 25
Value: 380.72 	
Date: Dec 20
Value: 345.67 	
Date: Dec 15
Value: 340.71 	
Date: Dec 10
Value: 329.02 	
Date: Dec 05
Value: 297.5 	
Date: Nov 30
Value: 286.26 	
Date: Nov 25
Value: 268.19 	
Date: Nov 20
Value: 245.77 	
Date: Nov 15
Value: 234.88 	
Date: Nov 10
Value: 231.72 	
Date: Nov 05
Value: 230.47 	
Date: Oct 31
Value: 229.31 	
Date: Oct 25
Value: 227.49 	
Date: Oct 20
Value: 226.03 	
Date: Oct 15
Value: 224.6 	
Date: Oct 10
Value: 220.81 	
Date: Oct 05
Value: 216.37 	
Date: Sep 30
Value: 193.63 	
Date: Sep 25
Value: 187.6 	
Date: Sep 20
Value: 183.79 	
Date: Sep 15
Value: 171.87 	
Date: Sep 10
Value: 159.94 	
Date: Sep 05
Value: 148.32 	
Date: Aug 31
Value: 145.07 	
Date: Aug 25
Value: 141.87 	
Date: Aug 20
Value: 138.01 	
Date: Aug 15
Value: 106.45 	
Date: Aug 10
Value: 103.78 	
Date: Aug 05
Value: 101.94 	
Date: Jul 31
Value: 98.8 	
Date: Jul 25
Value: 96.16 	
Date: Jul 20
Value: 92.9 	
Date: Jul 15
Value: 87.61 	
Date: Jul 10
Value: 85.33 	
Date: Jul 05
Value: 83.04 	
Date: Jun 30
Value: 79.11 	
Date: Jun 25
Value: 40.32 	
Date: Jun 20
Value: 14.4 	
Date: Jun 15
Value: 11.78 	
Date: May 31
Value: 714.18 	
Date: May 25
Value: 707.13 	
Date: May 20
Value: 689.52 	
Date: May 15
Value: 663.55 	
Date: May 10
Value: 654.61 	
Date: May 05
Value: 632.9 	
Date: Apr 30
Value: 612.47 	
Date: Apr 25
Value: 607.21 	
Date: Apr 20
Value: 569.51 	
Date: Apr 15
Value: 548.22 	
Date: Apr 10
Value: 545.53 	
Date: Apr 05
Value: 542.89 	
Date: Mar 31
Value: 538.62 	
Date: Mar 25
Value: 526.39 	
Date: Mar 20
Value: 518.38 	
Date: Mar 15
Value: 513.91 	
Date: Mar 10
Value: 493.61 	
Date: Mar 05
Value: 482.57 	
Date: Feb 28
Value: 468.94 	
Date: Feb 25
Value: 463.86 	
Date: Feb 20
Value: 458.74 	
Date: Feb 15
Value: 457.92 	
Date: Feb 10
Value: 445.88 	
Date: Feb 05
Value: 439.37 	
Date: Jan 31
Value: 438.05 	
Date: Jan 25
Value: 437.14 	
Date: Jan 20
Value: 435.93 	
Date: Jan 15
Value: 419.78 	
Date: Jan 10
Value: 417.61 	
Date: Jan 05
Value: 410.45 	
Date: Dec 31
Value: 401.57 	
Date: Dec 25
Value: 399.59 	
Date: Dec 20
Value: 387.62 	
Date: Dec 15
Value: 385.3 	
Date: Dec 10
Value: 358.35 	
Date: Dec 05
Value: 353.36 	
Date: Nov 30
Value: 343.81 	
Date: Nov 25
Value: 317.71 	
Date: Nov 20
Value: 300.41 	
Date: Nov 15
Value: 282.68 	
Date: Nov 10
Value: 277.39 	
Date: Nov 05
Value: 257.79 	
Date: Oct 31
Value: 945.82 	
Date: Oct 25
Value: 944 	
Date: Oct 20
Value: 942.54 	
Date: Oct 15
Value: 941.11 	
Date: Oct 10
Value: 937.32 	
Date: Oct 05
Value: 932.88 	
Date: Sep 30
Value: 910.14 	
Date: Sep 25
Value: 904.11 	
Date: Sep 20
Value: 900.3 	
Date: Sep 15
Value: 888.38 	
Date: Sep 10
Value: 876.45 	
Date: Sep 05
Value: 864.83 	
Date: Aug 31
Value: 861.58 	
Date: Aug 25
Value: 858.38 	
Date: Aug 20
Value: 854.52 	
Date: Aug 15
Value: 822.96 	
Date: Aug 10
Value: 820.29 	
Date: Aug 05
Value: 818.45 	
Date: Jul 31
Value: 815.31 	
Date: Jul 25
Value: 812.67 	
Date: Jul 20
Value: 809.41 	
Date: Jul 15
Value: 804.12 	
Date: Jul 10
Value: 801.84 	
Date: Jul 05
Value: 799.56 	
Date: Jun 30
Value: 795.62 	
Date: Jun 25
Value: 756.83 	
Date: Jun 20
Value: 730.91 	
Date: Jun 15
Value: 728.3 	
Date: Jun 10
Value: 719.42 	
Date: Jun 05
Value: 716.51 	
Date: May 31
Value: 665.12 	
Date: May 25
Value: 652.07 	
Date: May 20
Value: 639.28 	
Date: May 15
Value: 628.7 	
Date: May 10
Value: 615.9 	
Date: May 05
Value: 603.51 	
Date: Apr 30
Value: 591.8 	
Date: Apr 25
Value: 582.24 	
Date: Apr 20
Value: 569.2 	
Date: Apr 15
Value: 554.34 	
Date: Apr 10
Value: 540.86 	
Date: Apr 05
Value: 528.51 	
Date: Mar 31
Value: 516.18 	
Date: Mar 25
Value: 501.33 	
Date: Mar 20
Value: 491.68 	
Date: Mar 15
Value: 481.72 	
Date: Mar 10
Value: 473.46 	
Date: Mar 05
Value: 463.39 	
Date: Feb 28
Value: 453.75 	
Date: Feb 25
Value: 449.54 	
Date: Feb 20
Value: 441.72 	
Date: Feb 15
Value: 435.98 	
Date: Feb 10
Value: 428.21 	
Date: Feb 05
Value: 421.14 	
Date: Jan 31
Value: 414.94 	
Date: Jan 25
Value: 405.39 	
Date: Jan 20
Value: 397.47 	
Date: Jan 15
Value: 392.06 	
Date: Jan 10
Value: 387.26 	
Date: Jan 05
Value: 380.02 	
Date: Dec 31
Value: 372.85 	
Date: Dec 25
Value: 361.52 	
Date: Dec 20
Value: 351.93 	
Date: Dec 15
Value: 342.25 	
Date: Dec 10
Value: 332.91 	
Date: Dec 05
Value: 323.14 	
Date: Nov 30
Value: 310.62 	
Date: Nov 25
Value: 301.99 	
Date: Nov 20
Value: 291.47 	
Date: Nov 15
Value: 279.25 	
Date: Nov 10
Value: 269.4 	
Date: Nov 05
Value: 259.88 	
Date: Oct 31
Value: 931.87 	
Date: Oct 25
Value: 923.11 	
Date: Oct 20
Value: 913.26 	
Date: Oct 15
Value: 905.81 	
Date: Oct 10
Value: 894.16 	
Date: Oct 05
Value: 883.87 	
Date: Sep 30
Value: 875.91 	
Date: Sep 25
Value: 869.36 	
Date: Sep 20
Value: 864.09 	
Date: Sep 15
Value: 859.05 	
Date: Sep 10
Value: 853.78 	
Date: Sep 05
Value: 848.93 	
Date: Aug 31
Value: 842.29 	
Date: Aug 25
Value: 831.17 	
Date: Aug 20
Value: 823.19 	
Date: Aug 15
Value: 815.2 	
Date: Aug 10
Value: 806.62 	
Date: Aug 05
Value: 794.7 	
Date: Jul 31
Value: 785.5 	
Date: Jul 25
Value: 773.59 	
Date: Jul 20
Value: 766.84 	
Date: Jul 15
Value: 760.84 	
Date: Jul 10
Value: 752.88 	
Date: Jul 05
Value: 744.72 	
Date: Jun 30
Value: 736.61 	
Date: Jun 25
Value: 727.13 	
Date: Jun 20
Value: 716.6 	
Date: Jun 15
Value: 703.39 	
Date: Jun 10
Value: 690.3 	
Date: Jun 05
Value: 678.09

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16
	
Date: Apr 20
Value: 666.79 	
Date: Apr 15
Value: 658.46 	
Date: Apr 10
Value: 649.76 	
Date: Apr 05
Value: 635.41 	
Date: Mar 31
Value: 627.04 	
Date: Mar 25
Value: 584.71 	
Date: Mar 20
Value: 549.33 	
Date: Mar 15
Value: 541.26 	
Date: Mar 10
Value: 531.76 	
Date: Mar 05
Value: 529.29 	
Date: Feb 28
Value: 524.6 	
Date: Feb 25
Value: 522.01 	
Date: Feb 20
Value: 520.41 	
Date: Feb 15
Value: 518.12 	
Date: Feb 10
Value: 516.34 	
Date: Feb 05
Value: 515 	
Date: Jan 31
Value: 513.37 	
Date: Jan 25
Value: 506.07 	
Date: Jan 20
Value: 504.81 	
Date: Jan 15
Value: 503.04 	
Date: Jan 10
Value: 477.37 	
Date: Jan 05
Value: 472.78 	
Date: Dec 31
Value: 468.37 	
Date: Dec 25
Value: 463 	
Date: Dec 20
Value: 421.59 	
Date: Dec 15
Value: 411.12 	
Date: Dec 10
Value: 390.34 	
Date: Dec 05
Value: 361.76 	
Date: Nov 30
Value: 340.35 	
Date: Nov 25
Value: 318.34 	
Date: Nov 20
Value: 285.05 	
Date: Nov 15
Value: 274.73 	
Date: Nov 10
Value: 267.69 	
Date: Nov 05
Value: 265.55 	
Date: Oct 31
Value: 263.42 	
Date: Oct 25
Value: 260.3 	
Date: Oct 20
Value: 258.02 	
Date: Oct 15
Value: 255.53 	
Date: Oct 10
Value: 253.27 	
Date: Oct 05
Value: 245.95 	
Date: Sep 30
Value: 203.11 	
Date: Sep 25
Value: 194.97 	
Date: Sep 20
Value: 190.33 	
Date: Sep 15
Value: 175.85 	
Date: Sep 10
Value: 157.9 	
Date: Sep 05
Value: 127.5 	
Date: Aug 31
Value: 121.72 	
Date: Aug 25
Value: 107.05 	
Date: Aug 20
Value: 99.9 	
Date: Aug 15
Value: 85.31 	
Date: Aug 10
Value: 83.29 	
Date: Aug 05
Value: 81.24 	
Date: Jul 31
Value: 78.93 	
Date: Jul 25
Value: 76.01 	
Date: Jul 20
Value: 71.55 	
Date: Jul 15
Value: 61.72 	
Date: Jul 10
Value: 54.88 	
Date: Jul 05
Value: 52 	
Date: Jun 30
Value: 39.14 	
Date: Jun 25
Value: 28.35 	
Date: Jun 20
Value: 13.83 	
Date: Jun 15
Value: 9.89 	
Date: Jun 10
Value: 4.26 	
Date: May 31
Value: 966.33 	
Date: May 25
Value: 954.81 	
Date: May 20
Value: 943.39 	
Date: May 15
Value: 915.26 	
Date: May 10
Value: 907.06 	
Date: May 05
Value: 896.95 	
Date: Apr 30
Value: 875.63 	
Date: Apr 25
Value: 869.98 	
Date: Apr 20
Value: 823.96 	
Date: Apr 15
Value: 792.18 	
Date: Apr 10
Value: 788.04 	
Date: Apr 05
Value: 784.26 	
Date: Mar 31
Value: 780.75 	
Date: Mar 25
Value: 757.69 	
Date: Mar 20
Value: 752.52 	
Date: Mar 15
Value: 743.63 	
Date: Mar 10
Value: 727.22 	
Date: Mar 05
Value: 714.44 	
Date: Feb 28
Value: 652.93 	
Date: Feb 25
Value: 644.79 	
Date: Feb 20
Value: 637.36 	
Date: Feb 15
Value: 636 	
Date: Feb 10
Value: 618.4 	
Date: Feb 05
Value: 614.76 	
Date: Jan 31
Value: 612.43 	
Date: Jan 25
Value: 611.67 	
Date: Jan 20
Value: 610.34 	
Date: Jan 15
Value: 585.86 	
Date: Jan 10
Value: 584.72 	
Date: Jan 05
Value: 562.09 	
Date: Dec 31
Value: 551.26 	
Date: Dec 25
Value: 544.57 	
Date: Dec 20
Value: 532.63 	
Date: Dec 15
Value: 524.85 	
Date: Dec 10
Value: 481.98 	
Date: Dec 05
Value: 471.9 	
Date: Nov 30
Value: 457.32 	
Date: Nov 25
Value: 430.84 	
Date: Nov 20
Value: 400.98 	
Date: Nov 15
Value: 390.89 	
Date: Nov 10
Value: 374.21 	
Date: Nov 05
Value: 335.54 	
Date: Oct 31
Value: 1236.25 	
Date: Oct 25
Value: 1233.13 	
Date: Oct 20
Value: 1230.85 	
Date: Oct 15
Value: 1228.36 	
Date: Oct 10
Value: 1226.09 	
Date: Oct 05
Value: 1218.78 	
Date: Sep 30
Value: 1175.94 	
Date: Sep 25
Value: 1167.8 	
Date: Sep 20
Value: 1163.15 	
Date: Sep 15
Value: 1148.68 	
Date: Sep 10
Value: 1130.73 	
Date: Sep 05
Value: 1100.33 	
Date: Aug 31
Value: 1094.54 	
Date: Aug 25
Value: 1079.88 	
Date: Aug 20
Value: 1072.73 	
Date: Aug 15
Value: 1058.14 	
Date: Aug 10
Value: 1056.11 	
Date: Aug 05
Value: 1054.07 	
Date: Jul 31
Value: 1051.76 	
Date: Jul 25
Value: 1048.84 	
Date: Jul 20
Value: 1044.38 	
Date: Jul 15
Value: 1034.55 	
Date: Jul 10
Value: 1027.71 	
Date: Jul 05
Value: 1024.82 	
Date: Jun 30
Value: 1011.97 	
Date: Jun 25
Value: 1001.18 	
Date: Jun 20
Value: 986.66 	
Date: Jun 15
Value: 982.72 	
Date: Jun 10
Value: 977.09 	
Date: Jun 05
Value: 972.82 	
Date: May 31
Value: 934.85 	
Date: May 25
Value: 920.38 	
Date: May 20
Value: 906.02 	
Date: May 15
Value: 893.29 	
Date: May 10
Value: 878.64 	
Date: May 05
Value: 864.49 	
Date: Apr 30
Value: 849.41 	
Date: Apr 25
Value: 836.3 	
Date: Apr 20
Value: 822.28 	
Date: Apr 15
Value: 805.65 	
Date: Apr 10
Value: 789.12 	
Date: Apr 05
Value: 776.24 	
Date: Mar 31
Value: 763.17 	
Date: Mar 25
Value: 744.16 	
Date: Mar 20
Value: 730.34 	
Date: Mar 15
Value: 716.32 	
Date: Mar 10
Value: 705.14 	
Date: Mar 05
Value: 690.73 	
Date: Feb 28
Value: 674.21 	
Date: Feb 25
Value: 666.88 	
Date: Feb 20
Value: 652.16 	
Date: Feb 15
Value: 641.04 	
Date: Feb 10
Value: 623.36 	
Date: Feb 05
Value: 608.96 	
Date: Jan 31
Value: 595.63 	
Date: Jan 25
Value: 579.31 	
Date: Jan 20
Value: 565.54 	
Date: Jan 15
Value: 555.13 	
Date: Jan 10
Value: 544.44 	
Date: Jan 05
Value: 529.77 	
Date: Dec 31
Value: 515.59 	
Date: Dec 25
Value: 497.88 	
Date: Dec 20
Value: 483.42 	
Date: Dec 15
Value: 466.5 	
Date: Dec 10
Value: 448.85 	
Date: Dec 05
Value: 432.36 	
Date: Nov 30
Value: 411.83 	
Date: Nov 25
Value: 391.51 	
Date: Nov 20
Value: 371.33 	
Date: Nov 15
Value: 348.57 	
Date: Nov 10
Value: 329.4 	
Date: Nov 05
Value: 309.07 	
Date: Oct 31
Value: 1242.02 	
Date: Oct 25
Value: 1224.95 	
Date: Oct 20
Value: 1206.43 	
Date: Oct 15
Value: 1192.7 	
Date: Oct 10
Value: 1173.54 	
Date: Oct 05
Value: 1155.78 	
Date: Sep 30
Value: 1142.88 	
Date: Sep 25
Value: 1130.71 	
Date: Sep 20
Value: 1118.13 	
Date: Sep 15
Value: 1107.16 	
Date: Sep 10
Value: 1095.35 	
Date: Sep 05
Value: 1082.65 	
Date: Aug 31
Value: 1072.46 	
Date: Aug 25
Value: 1061.61 	
Date: Aug 20
Value: 1054.94 	
Date: Aug 15
Value: 1048.97 	
Date: Aug 10
Value: 1043.41 	
Date: Aug 05
Value: 1035.39 	
Date: Jul 31
Value: 1029.82 	
Date: Jul 25
Value: 1020.52 	
Date: Jul 20
Value: 1014.73 	
Date: Jul 15
Value: 1009.4 	
Date: Jul 10
Value: 1002.42 	
Date: Jul 05
Value: 996.05 	
Date: Jun 30
Value: 988.78 	
Date: Jun 25
Value: 981.39 	
Date: Jun 20
Value: 973.86 	
Date: Jun 15
Value: 963.64 	
Date: Jun 10
Value: 955.79 	
Date: Jun 05
Value: 946.01 	
Date: Apr 20
Value: 666.79 	
Date: Apr 15
Value: 658.46 	
Date: Apr 10
Value: 649.76 	
Date: Apr 05
Value: 635.41 	
Date: Mar 31
Value: 627.04 	
Date: Mar 25
Value: 584.71 	
Date: Mar 20
Value: 549.33 	
Date: Mar 15
Value: 541.26 	
Date: Mar 10
Value: 531.76 	
Date: Mar 05
Value: 529.29 	
Date: Feb 28
Value: 524.6 	
Date: Feb 25
Value: 522.01 	
Date: Feb 20
Value: 520.41 	
Date: Feb 15
Value: 518.12 	
Date: Feb 10
Value: 516.34 	
Date: Feb 05
Value: 515 	
Date: Jan 31
Value: 513.37 	
Date: Jan 25
Value: 506.07 	
Date: Jan 20
Value: 504.81 	
Date: Jan 15
Value: 503.04 	
Date: Jan 10
Value: 477.37 	
Date: Jan 05
Value: 472.78 	
Date: Dec 31
Value: 468.37 	
Date: Dec 25
Value: 463 	
Date: Dec 20
Value: 421.59 	
Date: Dec 15
Value: 411.12 	
Date: Dec 10
Value: 390.34 	
Date: Dec 05
Value: 361.76 	
Date: Nov 30
Value: 340.35 	
Date: Nov 25
Value: 318.34 	
Date: Nov 20
Value: 285.05 	
Date: Nov 15
Value: 274.73 	
Date: Nov 10
Value: 267.69 	
Date: Nov 05
Value: 265.55 	
Date: Oct 31
Value: 263.42 	
Date: Oct 25
Value: 260.3 	
Date: Oct 20
Value: 258.02 	
Date: Oct 15
Value: 255.53 	
Date: Oct 10
Value: 253.27 	
Date: Oct 05
Value: 245.95 	
Date: Sep 30
Value: 203.11 	
Date: Sep 25
Value: 194.97 	
Date: Sep 20
Value: 190.33 	
Date: Sep 15
Value: 175.85 	
Date: Sep 10
Value: 157.9 	
Date: Sep 05
Value: 127.5 	
Date: Aug 31
Value: 121.72 	
Date: Aug 25
Value: 107.05 	
Date: Aug 20
Value: 99.9 	
Date: Aug 15
Value: 85.31 	
Date: Aug 10
Value: 83.29 	
Date: Aug 05
Value: 81.24 	
Date: Jul 31
Value: 78.93 	
Date: Jul 25
Value: 76.01 	
Date: Jul 20
Value: 71.55 	
Date: Jul 15
Value: 61.72 	
Date: Jul 10
Value: 54.88 	
Date: Jul 05
Value: 52 	
Date: Jun 30
Value: 39.14 	
Date: Jun 25
Value: 28.35 	
Date: Jun 20
Value: 13.83 	
Date: Jun 15
Value: 9.89 	
Date: May 31
Value: 966.33 	
Date: May 25
Value: 954.81 	
Date: May 20
Value: 943.39 	
Date: May 15
Value: 915.26 	
Date: May 10
Value: 907.06 	
Date: May 05
Value: 896.95 	
Date: Apr 30
Value: 875.63 	
Date: Apr 25
Value: 869.98 	
Date: Apr 20
Value: 823.96 	
Date: Apr 15
Value: 792.18 	
Date: Apr 10
Value: 788.04 	
Date: Apr 05
Value: 784.26 	
Date: Mar 31
Value: 780.75 	
Date: Mar 25
Value: 757.69 	
Date: Mar 20
Value: 752.52 	
Date: Mar 15
Value: 743.63 	
Date: Mar 10
Value: 727.22 	
Date: Mar 05
Value: 714.44 	
Date: Feb 28
Value: 652.93 	
Date: Feb 25
Value: 644.79 	
Date: Feb 20
Value: 637.36 	
Date: Feb 15
Value: 636 	
Date: Feb 10
Value: 618.4 	
Date: Feb 05
Value: 614.76 	
Date: Jan 31
Value: 612.43 	
Date: Jan 25
Value: 611.67 	
Date: Jan 20
Value: 610.34 	
Date: Jan 15
Value: 585.86 	
Date: Jan 10
Value: 584.72 	
Date: Jan 05
Value: 562.09 	
Date: Dec 31
Value: 551.26 	
Date: Dec 25
Value: 544.57 	
Date: Dec 20
Value: 532.63 	
Date: Dec 15
Value: 524.85 	
Date: Dec 10
Value: 481.98 	
Date: Dec 05
Value: 471.9 	
Date: Nov 30
Value: 457.32 	
Date: Nov 25
Value: 430.84 	
Date: Nov 20
Value: 400.98 	
Date: Nov 15
Value: 390.89 	
Date: Nov 10
Value: 374.21 	
Date: Nov 05
Value: 335.54 	
Date: Oct 31
Value: 1236.25 	
Date: Oct 25
Value: 1233.13 	
Date: Oct 20
Value: 1230.85 	
Date: Oct 15
Value: 1228.36 	
Date: Oct 10
Value: 1226.09 	
Date: Oct 05
Value: 1218.78 	
Date: Sep 30
Value: 1175.94 	
Date: Sep 25
Value: 1167.8 	
Date: Sep 20
Value: 1163.15 	
Date: Sep 15
Value: 1148.68 	
Date: Sep 10
Value: 1130.73 	
Date: Sep 05
Value: 1100.33 	
Date: Aug 31
Value: 1094.54 	
Date: Aug 25
Value: 1079.88 	
Date: Aug 20
Value: 1072.73 	
Date: Aug 15
Value: 1058.14 	
Date: Aug 10
Value: 1056.11 	
Date: Aug 05
Value: 1054.07 	
Date: Jul 31
Value: 1051.76 	
Date: Jul 25
Value: 1048.84 	
Date: Jul 20
Value: 1044.38 	
Date: Jul 15
Value: 1034.55 	
Date: Jul 10
Value: 1027.71 	
Date: Jul 05
Value: 1024.82 	
Date: Jun 30
Value: 1011.97 	
Date: Jun 25
Value: 1001.18 	
Date: Jun 20
Value: 986.66 	
Date: Jun 15
Value: 982.72 	
Date: Jun 10
Value: 977.09 	
Date: Jun 05
Value: 972.82 	
Date: May 31
Value: 934.85 	
Date: May 25
Value: 920.38 	
Date: May 20
Value: 906.02 	
Date: May 15
Value: 893.29 	
Date: May 10
Value: 878.64 	
Date: May 05
Value: 864.49 	
Date: Apr 30
Value: 849.41 	
Date: Apr 25
Value: 836.3 	
Date: Apr 20
Value: 822.28 	
Date: Apr 15
Value: 805.65 	
Date: Apr 10
Value: 789.12 	
Date: Apr 05
Value: 776.24 	
Date: Mar 31
Value: 763.17 	
Date: Mar 25
Value: 744.16 	
Date: Mar 20
Value: 730.34 	
Date: Mar 15
Value: 716.32 	
Date: Mar 10
Value: 705.14 	
Date: Mar 05
Value: 690.73 	
Date: Feb 28
Value: 674.21 	
Date: Feb 25
Value: 666.88 	
Date: Feb 20
Value: 652.16 	
Date: Feb 15
Value: 641.04 	
Date: Feb 10
Value: 623.36 	
Date: Feb 05
Value: 608.96 	
Date: Jan 31
Value: 595.63 	
Date: Jan 25
Value: 579.31 	
Date: Jan 20
Value: 565.54 	
Date: Jan 15
Value: 555.13 	
Date: Jan 10
Value: 544.44 	
Date: Jan 05
Value: 529.77 	
Date: Dec 31
Value: 515.59 	
Date: Dec 25
Value: 497.88 	
Date: Dec 20
Value: 483.42 	
Date: Dec 15
Value: 466.5 	
Date: Dec 10
Value: 448.85 	
Date: Dec 05
Value: 432.36 	
Date: Nov 30
Value: 411.83 	
Date: Nov 25
Value: 391.51 	
Date: Nov 20
Value: 371.33 	
Date: Nov 15
Value: 348.57 	
Date: Nov 10
Value: 329.4 	
Date: Nov 05
Value: 309.07 	
Date: Oct 31
Value: 1242.02 	
Date: Oct 25
Value: 1224.95 	
Date: Oct 20
Value: 1206.43 	
Date: Oct 15
Value: 1192.7 	
Date: Oct 10
Value: 1173.54 	
Date: Oct 05
Value: 1155.78 	
Date: Sep 30
Value: 1142.88 	
Date: Sep 25
Value: 1130.71 	
Date: Sep 20
Value: 1118.13 	
Date: Sep 15
Value: 1107.16 	
Date: Sep 10
Value: 1095.35 	
Date: Sep 05
Value: 1082.65 	
Date: Aug 31
Value: 1072.46 	
Date: Aug 25
Value: 1061.61 	
Date: Aug 20
Value: 1054.94 	
Date: Aug 15
Value: 1048.97 	
Date: Aug 10
Value: 1043.41 	
Date: Aug 05
Value: 1035.39 	
Date: Jul 31
Value: 1029.82 	
Date: Jul 25
Value: 1020.52 	
Date: Jul 20
Value: 1014.73 	
Date: Jul 15
Value: 1009.4 	
Date: Jul 10
Value: 1002.42 	
Date: Jul 05
Value: 996.05 	
Date: Jun 30
Value: 988.78 	
Date: Jun 25
Value: 981.39 	
Date: Jun 20
Value: 973.86 	
Date: Jun 15
Value: 963.64 	
Date: Jun 10
Value: 955.79 	
Date: Jun 05
Value: 946.01

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69
	
Date: Apr 20
Value: 482.77 	
Date: Apr 15
Value: 479.66 	
Date: Apr 10
Value: 476.12 	
Date: Apr 05
Value: 472.51 	
Date: Mar 31
Value: 462.6 	
Date: Mar 25
Value: 422.19 	
Date: Mar 20
Value: 407.68 	
Date: Mar 15
Value: 404.89 	
Date: Mar 10
Value: 398.59 	
Date: Mar 05
Value: 397.16 	
Date: Feb 28
Value: 394.24 	
Date: Feb 25
Value: 393.69 	
Date: Feb 20
Value: 392.8 	
Date: Feb 15
Value: 391.68 	
Date: Feb 10
Value: 390.98 	
Date: Feb 05
Value: 390.38 	
Date: Jan 31
Value: 389.72 	
Date: Jan 25
Value: 385.3 	
Date: Jan 20
Value: 384.59 	
Date: Jan 15
Value: 383.34 	
Date: Jan 10
Value: 369.84 	
Date: Jan 05
Value: 367.87 	
Date: Dec 31
Value: 363.53 	
Date: Dec 25
Value: 357.08 	
Date: Dec 20
Value: 314.22 	
Date: Dec 15
Value: 310.27 	
Date: Dec 10
Value: 306.2 	
Date: Dec 05
Value: 259.84 	
Date: Nov 30
Value: 237.51 	
Date: Nov 25
Value: 213.58 	
Date: Nov 20
Value: 200.92 	
Date: Nov 15
Value: 187.34 	
Date: Nov 10
Value: 177.13 	
Date: Nov 05
Value: 174.79 	
Date: Oct 31
Value: 172.7 	
Date: Oct 25
Value: 170.76 	
Date: Oct 20
Value: 169.36 	
Date: Oct 15
Value: 167.99 	
Date: Oct 10
Value: 166.7 	
Date: Oct 05
Value: 164.47 	
Date: Sep 30
Value: 158.82 	
Date: Sep 25
Value: 155.51 	
Date: Sep 20
Value: 152.92 	
Date: Sep 15
Value: 144.63 	
Date: Sep 10
Value: 137.48 	
Date: Sep 05
Value: 130.8 	
Date: Aug 31
Value: 128.26 	
Date: Aug 25
Value: 125.12 	
Date: Aug 20
Value: 115.17 	
Date: Aug 15
Value: 90.35 	
Date: Aug 10
Value: 88.64 	
Date: Aug 05
Value: 87.03 	
Date: Jul 31
Value: 85.06 	
Date: Jul 25
Value: 83.27 	
Date: Jul 20
Value: 79.46 	
Date: Jul 15
Value: 77.28 	
Date: Jul 10
Value: 75.42 	
Date: Jul 05
Value: 73.5 	
Date: Jun 30
Value: 63.58 	
Date: Jun 25
Value: 44.43 	
Date: Jun 20
Value: 20.52 	
Date: Jun 15
Value: 17.42 	
Date: Jun 10
Value: 6.13 	
Date: May 31
Value: 643.14 	
Date: May 25
Value: 634.46 	
Date: May 20
Value: 629.18 	
Date: May 15
Value: 606.87 	
Date: May 10
Value: 601.14 	
Date: May 05
Value: 596.17 	
Date: Apr 30
Value: 578.25 	
Date: Apr 25
Value: 574.94 	
Date: Apr 20
Value: 546.55 	
Date: Apr 15
Value: 529.01 	
Date: Apr 10
Value: 526.75 	
Date: Apr 05
Value: 524.53 	
Date: Mar 31
Value: 522.38 	
Date: Mar 25
Value: 512.51 	
Date: Mar 20
Value: 509.33 	
Date: Mar 15
Value: 507.08 	
Date: Mar 10
Value: 489.27 	
Date: Mar 05
Value: 476.55 	
Date: Feb 28
Value: 448.65 	
Date: Feb 25
Value: 443.17 	
Date: Feb 20
Value: 438.08 	
Date: Feb 15
Value: 437.48 	
Date: Feb 10
Value: 419.08 	
Date: Feb 05
Value: 415.18 	
Date: Jan 31
Value: 413.91 	
Date: Jan 25
Value: 413.2 	
Date: Jan 20
Value: 412.23 	
Date: Jan 15
Value: 407.47 	
Date: Jan 10
Value: 405.53 	
Date: Jan 05
Value: 381.98 	
Date: Dec 31
Value: 377.37 	
Date: Dec 25
Value: 375.28 	
Date: Dec 20
Value: 361.06 	
Date: Dec 15
Value: 357.99 	
Date: Dec 10
Value: 337.71 	
Date: Dec 05
Value: 333.23 	
Date: Nov 30
Value: 310.6 	
Date: Nov 25
Value: 288.15 	
Date: Nov 20
Value: 270.39 	
Date: Nov 15
Value: 259.81 	
Date: Nov 10
Value: 250.92 	
Date: Nov 05
Value: 238.87 	
Date: Oct 31
Value: 825.02 	
Date: Oct 25
Value: 823.09 	
Date: Oct 20
Value: 821.68 	
Date: Oct 15
Value: 820.31 	
Date: Oct 10
Value: 819.03 	
Date: Oct 05
Value: 816.8 	
Date: Sep 30
Value: 811.14 	
Date: Sep 25
Value: 807.84 	
Date: Sep 20
Value: 805.24 	
Date: Sep 15
Value: 796.95 	
Date: Sep 10
Value: 789.8 	
Date: Sep 05
Value: 783.13 	
Date: Aug 31
Value: 780.59 	
Date: Aug 25
Value: 777.45 	
Date: Aug 20
Value: 767.49 	
Date: Aug 15
Value: 742.67 	
Date: Aug 10
Value: 740.96 	
Date: Aug 05
Value: 739.36 	
Date: Jul 31
Value: 737.38 	
Date: Jul 25
Value: 735.59 	
Date: Jul 20
Value: 731.78 	
Date: Jul 15
Value: 729.6 	
Date: Jul 10
Value: 727.74 	
Date: Jul 05
Value: 725.82 	
Date: Jun 30
Value: 715.9 	
Date: Jun 25
Value: 696.76 	
Date: Jun 20
Value: 672.84 	
Date: Jun 15
Value: 669.74 	
Date: Jun 10
Value: 658.46 	
Date: Jun 05
Value: 652.32 	
Date: May 31
Value: 658.77 	
Date: May 25
Value: 643.74 	
Date: May 20
Value: 629.89 	
Date: May 15
Value: 619.4 	
Date: May 10
Value: 607.73 	
Date: May 05
Value: 595.76 	
Date: Apr 30
Value: 583.88 	
Date: Apr 25
Value: 575.45 	
Date: Apr 20
Value: 564.74 	
Date: Apr 15
Value: 551.66 	
Date: Apr 10
Value: 539.6 	
Date: Apr 05
Value: 529.09 	
Date: Mar 31
Value: 518.1 	
Date: Mar 25
Value: 503.78 	
Date: Mar 20
Value: 493.19 	
Date: Mar 15
Value: 483.17 	
Date: Mar 10
Value: 474.82 	
Date: Mar 05
Value: 464.15 	
Date: Feb 28
Value: 454.71 	
Date: Feb 25
Value: 451.16 	
Date: Feb 20
Value: 442.55 	
Date: Feb 15
Value: 436.82 	
Date: Feb 10
Value: 428.03 	
Date: Feb 05
Value: 421.55 	
Date: Jan 31
Value: 415.26 	
Date: Jan 25
Value: 406.33 	
Date: Jan 20
Value: 399.17 	
Date: Jan 15
Value: 394.4 	
Date: Jan 10
Value: 388.61 	
Date: Jan 05
Value: 382.33 	
Date: Dec 31
Value: 374.65 	
Date: Dec 25
Value: 360.62 	
Date: Dec 20
Value: 347.86 	
Date: Dec 15
Value: 335.85 	
Date: Dec 10
Value: 323.1 	
Date: Dec 05
Value: 309.8 	
Date: Nov 30
Value: 292.49 	
Date: Nov 25
Value: 281.14 	
Date: Nov 20
Value: 269.09 	
Date: Nov 15
Value: 254.12 	
Date: Nov 10
Value: 242.61 	
Date: Nov 05
Value: 232.29 	
Date: Oct 31
Value: 896.67 	
Date: Oct 25
Value: 885.73 	
Date: Oct 20
Value: 876.21 	
Date: Oct 15
Value: 867.8 	
Date: Oct 10
Value: 856.02 	
Date: Oct 05
Value: 845.88 	
Date: Sep 30
Value: 839.32 	
Date: Sep 25
Value: 832.8 	
Date: Sep 20
Value: 826.69 	
Date: Sep 15
Value: 821.44 	
Date: Sep 10
Value: 816.01 	
Date: Sep 05
Value: 810.5 	
Date: Aug 31
Value: 805.18 	
Date: Aug 25
Value: 798.65 	
Date: Aug 20
Value: 791.27 	
Date: Aug 15
Value: 785.84 	
Date: Aug 10
Value: 779.55 	
Date: Aug 05
Value: 771.41 	
Date: Jul 31
Value: 764.93 	
Date: Jul 25
Value: 757.19 	
Date: Jul 20
Value: 752.88 	
Date: Jul 15
Value: 748.96 	
Date: Jul 10
Value: 744.23 	
Date: Jul 05
Value: 738.01 	
Date: Jun 30
Value: 730.7 	
Date: Jun 25
Value: 722.44 	
Date: Jun 20
Value: 711.75 	
Date: Jun 15
Value: 697.36 	
Date: Jun 10
Value: 682.98 	
Date: Jun 05
Value: 671.46 	
Date: Apr 20
Value: 482.77 	
Date: Apr 15
Value: 479.66 	
Date: Apr 10
Value: 476.12 	
Date: Apr 05
Value: 472.51 	
Date: Mar 31
Value: 462.6 	
Date: Mar 25
Value: 422.19 	
Date: Mar 20
Value: 407.68 	
Date: Mar 15
Value: 404.89 	
Date: Mar 10
Value: 398.59 	
Date: Mar 05
Value: 397.16 	
Date: Feb 28
Value: 394.24 	
Date: Feb 25
Value: 393.69 	
Date: Feb 20
Value: 392.8 	
Date: Feb 15
Value: 391.68 	
Date: Feb 10
Value: 390.98 	
Date: Feb 05
Value: 390.38 	
Date: Jan 31
Value: 389.72 	
Date: Jan 25
Value: 385.3 	
Date: Jan 20
Value: 384.59 	
Date: Jan 15
Value: 383.34 	
Date: Jan 10
Value: 369.84 	
Date: Jan 05
Value: 367.87 	
Date: Dec 31
Value: 363.53 	
Date: Dec 25
Value: 357.08 	
Date: Dec 20
Value: 314.22 	
Date: Dec 15
Value: 310.27 	
Date: Dec 10
Value: 306.2 	
Date: Dec 05
Value: 259.84 	
Date: Nov 30
Value: 237.51 	
Date: Nov 25
Value: 213.58 	
Date: Nov 20
Value: 200.92 	
Date: Nov 15
Value: 187.34 	
Date: Nov 10
Value: 177.13 	
Date: Nov 05
Value: 174.79 	
Date: Oct 31
Value: 172.7 	
Date: Oct 25
Value: 170.76 	
Date: Oct 20
Value: 169.36 	
Date: Oct 15
Value: 167.99 	
Date: Oct 10
Value: 166.7 	
Date: Oct 05
Value: 164.47 	
Date: Sep 30
Value: 158.82 	
Date: Sep 25
Value: 155.51 	
Date: Sep 20
Value: 152.92 	
Date: Sep 15
Value: 144.63 	
Date: Sep 10
Value: 137.48 	
Date: Sep 05
Value: 130.8 	
Date: Aug 31
Value: 128.26 	
Date: Aug 25
Value: 125.12 	
Date: Aug 20
Value: 115.17 	
Date: Aug 15
Value: 90.35 	
Date: Aug 10
Value: 88.64 	
Date: Aug 05
Value: 87.03 	
Date: Jul 31
Value: 85.06 	
Date: Jul 25
Value: 83.27 	
Date: Jul 20
Value: 79.46 	
Date: Jul 15
Value: 77.28 	
Date: Jul 10
Value: 75.42 	
Date: Jul 05
Value: 73.5 	
Date: Jun 30
Value: 63.58 	
Date: Jun 25
Value: 44.43 	
Date: Jun 20
Value: 20.52 	
Date: Jun 15
Value: 17.42 	
Date: May 31
Value: 643.14 	
Date: May 25
Value: 634.46 	
Date: May 20
Value: 629.18 	
Date: May 15
Value: 606.87 	
Date: May 10
Value: 601.14 	
Date: May 05
Value: 596.17 	
Date: Apr 30
Value: 578.25 	
Date: Apr 25
Value: 574.94 	
Date: Apr 20
Value: 546.55 	
Date: Apr 15
Value: 529.01 	
Date: Apr 10
Value: 526.75 	
Date: Apr 05
Value: 524.53 	
Date: Mar 31
Value: 522.38 	
Date: Mar 25
Value: 512.51 	
Date: Mar 20
Value: 509.33 	
Date: Mar 15
Value: 507.08 	
Date: Mar 10
Value: 489.27 	
Date: Mar 05
Value: 476.55 	
Date: Feb 28
Value: 448.65 	
Date: Feb 25
Value: 443.17 	
Date: Feb 20
Value: 438.08 	
Date: Feb 15
Value: 437.48 	
Date: Feb 10
Value: 419.08 	
Date: Feb 05
Value: 415.18 	
Date: Jan 31
Value: 413.91 	
Date: Jan 25
Value: 413.2 	
Date: Jan 20
Value: 412.23 	
Date: Jan 15
Value: 407.47 	
Date: Jan 10
Value: 405.53 	
Date: Jan 05
Value: 381.98 	
Date: Dec 31
Value: 377.37 	
Date: Dec 25
Value: 375.28 	
Date: Dec 20
Value: 361.06 	
Date: Dec 15
Value: 357.99 	
Date: Dec 10
Value: 337.71 	
Date: Dec 05
Value: 333.23 	
Date: Nov 30
Value: 310.6 	
Date: Nov 25
Value: 288.15 	
Date: Nov 20
Value: 270.39 	
Date: Nov 15
Value: 259.81 	
Date: Nov 10
Value: 250.92 	
Date: Nov 05
Value: 238.87 	
Date: Oct 31
Value: 825.02 	
Date: Oct 25
Value: 823.09 	
Date: Oct 20
Value: 821.68 	
Date: Oct 15
Value: 820.31 	
Date: Oct 10
Value: 819.03 	
Date: Oct 05
Value: 816.8 	
Date: Sep 30
Value: 811.14 	
Date: Sep 25
Value: 807.84 	
Date: Sep 20
Value: 805.24 	
Date: Sep 15
Value: 796.95 	
Date: Sep 10
Value: 789.8 	
Date: Sep 05
Value: 783.13 	
Date: Aug 31
Value: 780.59 	
Date: Aug 25
Value: 777.45 	
Date: Aug 20
Value: 767.49 	
Date: Aug 15
Value: 742.67 	
Date: Aug 10
Value: 740.96 	
Date: Aug 05
Value: 739.36 	
Date: Jul 31
Value: 737.38 	
Date: Jul 25
Value: 735.59 	
Date: Jul 20
Value: 731.78 	
Date: Jul 15
Value: 729.6 	
Date: Jul 10
Value: 727.74 	
Date: Jul 05
Value: 725.82 	
Date: Jun 30
Value: 715.9 	
Date: Jun 25
Value: 696.76 	
Date: Jun 20
Value: 672.84 	
Date: Jun 15
Value: 669.74 	
Date: Jun 10
Value: 658.46 	
Date: Jun 05
Value: 652.32 	
Date: May 31
Value: 658.77 	
Date: May 25
Value: 643.74 	
Date: May 20
Value: 629.89 	
Date: May 15
Value: 619.4 	
Date: May 10
Value: 607.73 	
Date: May 05
Value: 595.76 	
Date: Apr 30
Value: 583.88 	
Date: Apr 25
Value: 575.45 	
Date: Apr 20
Value: 564.74 	
Date: Apr 15
Value: 551.66 	
Date: Apr 10
Value: 539.6 	
Date: Apr 05
Value: 529.09 	
Date: Mar 31
Value: 518.1 	
Date: Mar 25
Value: 503.78 	
Date: Mar 20
Value: 493.19 	
Date: Mar 15
Value: 483.17 	
Date: Mar 10
Value: 474.82 	
Date: Mar 05
Value: 464.15 	
Date: Feb 28
Value: 454.71 	
Date: Feb 25
Value: 451.16 	
Date: Feb 20
Value: 442.55 	
Date: Feb 15
Value: 436.82 	
Date: Feb 10
Value: 428.03 	
Date: Feb 05
Value: 421.55 	
Date: Jan 31
Value: 415.26 	
Date: Jan 25
Value: 406.33 	
Date: Jan 20
Value: 399.17 	
Date: Jan 15
Value: 394.4 	
Date: Jan 10
Value: 388.61 	
Date: Jan 05
Value: 382.33 	
Date: Dec 31
Value: 374.65 	
Date: Dec 25
Value: 360.62 	
Date: Dec 20
Value: 347.86 	
Date: Dec 15
Value: 335.85 	
Date: Dec 10
Value: 323.1 	
Date: Dec 05
Value: 309.8 	
Date: Nov 30
Value: 292.49 	
Date: Nov 25
Value: 281.14 	
Date: Nov 20
Value: 269.09 	
Date: Nov 15
Value: 254.12 	
Date: Nov 10
Value: 242.61 	
Date: Nov 05
Value: 232.29 	
Date: Oct 31
Value: 896.67 	
Date: Oct 25
Value: 885.73 	
Date: Oct 20
Value: 876.21 	
Date: Oct 15
Value: 867.8 	
Date: Oct 10
Value: 856.02 	
Date: Oct 05
Value: 845.88 	
Date: Sep 30
Value: 839.32 	
Date: Sep 25
Value: 832.8 	
Date: Sep 20
Value: 826.69 	
Date: Sep 15
Value: 821.44 	
Date: Sep 10
Value: 816.01 	
Date: Sep 05
Value: 810.5 	
Date: Aug 31
Value: 805.18 	
Date: Aug 25
Value: 798.65 	
Date: Aug 20
Value: 791.27 	
Date: Aug 15
Value: 785.84 	
Date: Aug 10
Value: 779.55 	
Date: Aug 05
Value: 771.41 	
Date: Jul 31
Value: 764.93 	
Date: Jul 25
Value: 757.19 	
Date: Jul 20
Value: 752.88 	
Date: Jul 15
Value: 748.96 	
Date: Jul 10
Value: 744.23 	
Date: Jul 05
Value: 738.01 	
Date: Jun 30
Value: 730.7 	
Date: Jun 25
Value: 722.44 	
Date: Jun 20
Value: 711.75 	
Date: Jun 15
Value: 697.36 	
Date: Jun 10
Value: 682.98 	
Date: Jun 05
Value: 671.46

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57
	
Date: Apr 20
Value: 537.11 	
Date: Apr 15
Value: 532.53 	
Date: Apr 10
Value: 526.24 	
Date: Apr 05
Value: 521.71 	
Date: Mar 31
Value: 513.05 	
Date: Mar 25
Value: 471.07 	
Date: Mar 20
Value: 450.89 	
Date: Mar 15
Value: 445.88 	
Date: Mar 10
Value: 436.78 	
Date: Mar 05
Value: 434.28 	
Date: Feb 28
Value: 428.83 	
Date: Feb 25
Value: 427.8 	
Date: Feb 20
Value: 426.76 	
Date: Feb 15
Value: 425.16 	
Date: Feb 10
Value: 424.18 	
Date: Feb 05
Value: 423.3 	
Date: Jan 31
Value: 421.81 	
Date: Jan 25
Value: 416.01 	
Date: Jan 20
Value: 414.9 	
Date: Jan 15
Value: 412.37 	
Date: Jan 10
Value: 400.17 	
Date: Jan 05
Value: 396.2 	
Date: Dec 31
Value: 391.46 	
Date: Dec 25
Value: 386.8 	
Date: Dec 20
Value: 340.29 	
Date: Dec 15
Value: 332.66 	
Date: Dec 10
Value: 326.81 	
Date: Dec 05
Value: 288.65 	
Date: Nov 30
Value: 267.2 	
Date: Nov 25
Value: 247.57 	
Date: Nov 20
Value: 225.54 	
Date: Nov 15
Value: 211.59 	
Date: Nov 10
Value: 208.27 	
Date: Nov 05
Value: 207.01 	
Date: Oct 31
Value: 205.9 	
Date: Oct 25
Value: 204.19 	
Date: Oct 20
Value: 202.93 	
Date: Oct 15
Value: 201.71 	
Date: Oct 10
Value: 200.05 	
Date: Oct 05
Value: 194.67 	
Date: Sep 30
Value: 170.3 	
Date: Sep 25
Value: 164.75 	
Date: Sep 20
Value: 162.08 	
Date: Sep 15
Value: 153.12 	
Date: Sep 10
Value: 142.24 	
Date: Sep 05
Value: 131.85 	
Date: Aug 31
Value: 129.15 	
Date: Aug 25
Value: 121.12 	
Date: Aug 20
Value: 115.32 	
Date: Aug 15
Value: 97.76 	
Date: Aug 10
Value: 95.1 	
Date: Aug 05
Value: 92.7 	
Date: Jul 31
Value: 89.54 	
Date: Jul 25
Value: 86.83 	
Date: Jul 20
Value: 80.92 	
Date: Jul 15
Value: 75.66 	
Date: Jul 10
Value: 73.41 	
Date: Jul 05
Value: 71.22 	
Date: Jun 30
Value: 65.75 	
Date: Jun 25
Value: 43.77 	
Date: Jun 20
Value: 14.06 	
Date: Jun 15
Value: 11.58 	
Date: Jun 10
Value: 4.06 	
Date: May 31
Value: 712.82 	
Date: May 25
Value: 704.34 	
Date: May 20
Value: 695 	
Date: May 15
Value: 668.77 	
Date: May 10
Value: 658.81 	
Date: May 05
Value: 643.07 	
Date: Apr 30
Value: 623.91 	
Date: Apr 25
Value: 618.87 	
Date: Apr 20
Value: 582.44 	
Date: Apr 15
Value: 560.09 	
Date: Apr 10
Value: 557.25 	
Date: Apr 05
Value: 554.45 	
Date: Mar 31
Value: 547.32 	
Date: Mar 25
Value: 533.58 	
Date: Mar 20
Value: 524.49 	
Date: Mar 15
Value: 519.88 	
Date: Mar 10
Value: 501.92 	
Date: Mar 05
Value: 490.87 	
Date: Feb 28
Value: 470.81 	
Date: Feb 25
Value: 465.34 	
Date: Feb 20
Value: 458.68 	
Date: Feb 15
Value: 457.72 	
Date: Feb 10
Value: 447.97 	
Date: Feb 05
Value: 442.37 	
Date: Jan 31
Value: 440.52 	
Date: Jan 25
Value: 439.45 	
Date: Jan 20
Value: 436.74 	
Date: Jan 15
Value: 423.66 	
Date: Jan 10
Value: 419.91 	
Date: Jan 05
Value: 406.56 	
Date: Dec 31
Value: 398.08 	
Date: Dec 25
Value: 396.49 	
Date: Dec 20
Value: 384.21 	
Date: Dec 15
Value: 382.22 	
Date: Dec 10
Value: 349.6 	
Date: Dec 05
Value: 344.64 	
Date: Nov 30
Value: 331.49 	
Date: Nov 25
Value: 292.56 	
Date: Nov 20
Value: 270.85 	
Date: Nov 15
Value: 257.51 	
Date: Nov 10
Value: 251.9 	
Date: Nov 05
Value: 231.72 	
Date: Oct 31
Value: 921.36 	
Date: Oct 25
Value: 919.65 	
Date: Oct 20
Value: 918.39 	
Date: Oct 15
Value: 917.17 	
Date: Oct 10
Value: 915.51 	
Date: Oct 05
Value: 910.13 	
Date: Sep 30
Value: 885.76 	
Date: Sep 25
Value: 880.21 	
Date: Sep 20
Value: 877.54 	
Date: Sep 15
Value: 868.58 	
Date: Sep 10
Value: 857.7 	
Date: Sep 05
Value: 847.31 	
Date: Aug 31
Value: 844.61 	
Date: Aug 25
Value: 836.58 	
Date: Aug 20
Value: 830.78 	
Date: Aug 15
Value: 813.23 	
Date: Aug 10
Value: 810.56 	
Date: Aug 05
Value: 808.16 	
Date: Jul 31
Value: 805 	
Date: Jul 25
Value: 802.29 	
Date: Jul 20
Value: 796.38 	
Date: Jul 15
Value: 791.12 	
Date: Jul 10
Value: 788.87 	
Date: Jul 05
Value: 786.68 	
Date: Jun 30
Value: 781.21 	
Date: Jun 25
Value: 759.23 	
Date: Jun 20
Value: 729.52 	
Date: Jun 15
Value: 727.04 	
Date: Jun 10
Value: 719.53 	
Date: Jun 05
Value: 715.46 	
Date: May 31
Value: 696.33 	
Date: May 25
Value: 683.14 	
Date: May 20
Value: 670.03 	
Date: May 15
Value: 658.83 	
Date: May 10
Value: 645.63 	
Date: May 05
Value: 633.25 	
Date: Apr 30
Value: 620.76 	
Date: Apr 25
Value: 610.67 	
Date: Apr 20
Value: 598.73 	
Date: Apr 15
Value: 585.01 	
Date: Apr 10
Value: 571.74 	
Date: Apr 05
Value: 559.44 	
Date: Mar 31
Value: 547.37 	
Date: Mar 25
Value: 532.09 	
Date: Mar 20
Value: 521.38 	
Date: Mar 15
Value: 510.48 	
Date: Mar 10
Value: 501.41 	
Date: Mar 05
Value: 489.86 	
Date: Feb 28
Value: 478.49 	
Date: Feb 25
Value: 473.91 	
Date: Feb 20
Value: 464.72 	
Date: Feb 15
Value: 458.14 	
Date: Feb 10
Value: 448.55 	
Date: Feb 05
Value: 440.03 	
Date: Jan 31
Value: 432.79 	
Date: Jan 25
Value: 419.97 	
Date: Jan 20
Value: 409.15 	
Date: Jan 15
Value: 401.46 	
Date: Jan 10
Value: 395.09 	
Date: Jan 05
Value: 385.74 	
Date: Dec 31
Value: 376.11 	
Date: Dec 25
Value: 362.16 	
Date: Dec 20
Value: 351.01 	
Date: Dec 15
Value: 339.55 	
Date: Dec 10
Value: 328.05 	
Date: Dec 05
Value: 315.44 	
Date: Nov 30
Value: 299.09 	
Date: Nov 25
Value: 287.8 	
Date: Nov 20
Value: 274.36 	
Date: Nov 15
Value: 259.06 	
Date: Nov 10
Value: 246.41 	
Date: Nov 05
Value: 234.79 	
Date: Oct 31
Value: 935.77 	
Date: Oct 25
Value: 926.01 	
Date: Oct 20
Value: 916.65 	
Date: Oct 15
Value: 909.14 	
Date: Oct 10
Value: 898.16 	
Date: Oct 05
Value: 888.59 	
Date: Sep 30
Value: 881.52 	
Date: Sep 25
Value: 875.89 	
Date: Sep 20
Value: 871 	
Date: Sep 15
Value: 866.59 	
Date: Sep 10
Value: 861.85 	
Date: Sep 05
Value: 857.27 	
Date: Aug 31
Value: 851.36 	
Date: Aug 25
Value: 840.23 	
Date: Aug 20
Value: 832.45 	
Date: Aug 15
Value: 825.36 	
Date: Aug 10
Value: 817.2 	
Date: Aug 05
Value: 804.99 	
Date: Jul 31
Value: 796.47 	
Date: Jul 25
Value: 787.41 	
Date: Jul 20
Value: 781.64 	
Date: Jul 15
Value: 777.08 	
Date: Jul 10
Value: 770.59 	
Date: Jul 05
Value: 764.31 	
Date: Jun 30
Value: 756.78 	
Date: Jun 25
Value: 749.76 	
Date: Jun 20
Value: 740.86 	
Date: Jun 15
Value: 728.51 	
Date: Jun 10
Value: 717.35 	
Date: Jun 05
Value: 707.9 	
Date: Apr 20
Value: 537.11 	
Date: Apr 15
Value: 532.53 	
Date: Apr 10
Value: 526.24 	
Date: Apr 05
Value: 521.71 	
Date: Mar 31
Value: 513.05 	
Date: Mar 25
Value: 471.07 	
Date: Mar 20
Value: 450.89 	
Date: Mar 15
Value: 445.88 	
Date: Mar 10
Value: 436.78 	
Date: Mar 05
Value: 434.28 	
Date: Feb 28
Value: 428.83 	
Date: Feb 25
Value: 427.8 	
Date: Feb 20
Value: 426.76 	
Date: Feb 15
Value: 425.16 	
Date: Feb 10
Value: 424.18 	
Date: Feb 05
Value: 423.3 	
Date: Jan 31
Value: 421.81 	
Date: Jan 25
Value: 416.01 	
Date: Jan 20
Value: 414.9 	
Date: Jan 15
Value: 412.37 	
Date: Jan 10
Value: 400.17 	
Date: Jan 05
Value: 396.2 	
Date: Dec 31
Value: 391.46 	
Date: Dec 25
Value: 386.8 	
Date: Dec 20
Value: 340.29 	
Date: Dec 15
Value: 332.66 	
Date: Dec 10
Value: 326.81 	
Date: Dec 05
Value: 288.65 	
Date: Nov 30
Value: 267.2 	
Date: Nov 25
Value: 247.57 	
Date: Nov 20
Value: 225.54 	
Date: Nov 15
Value: 211.59 	
Date: Nov 10
Value: 208.27 	
Date: Nov 05
Value: 207.01 	
Date: Oct 31
Value: 205.9 	
Date: Oct 25
Value: 204.19 	
Date: Oct 20
Value: 202.93 	
Date: Oct 15
Value: 201.71 	
Date: Oct 10
Value: 200.05 	
Date: Oct 05
Value: 194.67 	
Date: Sep 30
Value: 170.3 	
Date: Sep 25
Value: 164.75 	
Date: Sep 20
Value: 162.08 	
Date: Sep 15
Value: 153.12 	
Date: Sep 10
Value: 142.24 	
Date: Sep 05
Value: 131.85 	
Date: Aug 31
Value: 129.15 	
Date: Aug 25
Value: 121.12 	
Date: Aug 20
Value: 115.32 	
Date: Aug 15
Value: 97.76 	
Date: Aug 10
Value: 95.1 	
Date: Aug 05
Value: 92.7 	
Date: Jul 31
Value: 89.54 	
Date: Jul 25
Value: 86.83 	
Date: Jul 20
Value: 80.92 	
Date: Jul 15
Value: 75.66 	
Date: Jul 10
Value: 73.41 	
Date: Jul 05
Value: 71.22 	
Date: Jun 30
Value: 65.75 	
Date: Jun 25
Value: 43.77 	
Date: Jun 20
Value: 14.06 	
Date: Jun 15
Value: 11.58 	
Date: May 31
Value: 712.82 	
Date: May 25
Value: 704.34 	
Date: May 20
Value: 695 	
Date: May 15
Value: 668.77 	
Date: May 10
Value: 658.81 	
Date: May 05
Value: 643.07 	
Date: Apr 30
Value: 623.91 	
Date: Apr 25
Value: 618.87 	
Date: Apr 20
Value: 582.44 	
Date: Apr 15
Value: 560.09 	
Date: Apr 10
Value: 557.25 	
Date: Apr 05
Value: 554.45 	
Date: Mar 31
Value: 547.32 	
Date: Mar 25
Value: 533.58 	
Date: Mar 20
Value: 524.49 	
Date: Mar 15
Value: 519.88 	
Date: Mar 10
Value: 501.92 	
Date: Mar 05
Value: 490.87 	
Date: Feb 28
Value: 470.81 	
Date: Feb 25
Value: 465.34 	
Date: Feb 20
Value: 458.68 	
Date: Feb 15
Value: 457.72 	
Date: Feb 10
Value: 447.97 	
Date: Feb 05
Value: 442.37 	
Date: Jan 31
Value: 440.52 	
Date: Jan 25
Value: 439.45 	
Date: Jan 20
Value: 436.74 	
Date: Jan 15
Value: 423.66 	
Date: Jan 10
Value: 419.91 	
Date: Jan 05
Value: 406.56 	
Date: Dec 31
Value: 398.08 	
Date: Dec 25
Value: 396.49 	
Date: Dec 20
Value: 384.21 	
Date: Dec 15
Value: 382.22 	
Date: Dec 10
Value: 349.6 	
Date: Dec 05
Value: 344.64 	
Date: Nov 30
Value: 331.49 	
Date: Nov 25
Value: 292.56 	
Date: Nov 20
Value: 270.85 	
Date: Nov 15
Value: 257.51 	
Date: Nov 10
Value: 251.9 	
Date: Nov 05
Value: 231.72 	
Date: Oct 31
Value: 921.36 	
Date: Oct 25
Value: 919.65 	
Date: Oct 20
Value: 918.39 	
Date: Oct 15
Value: 917.17 	
Date: Oct 10
Value: 915.51 	
Date: Oct 05
Value: 910.13 	
Date: Sep 30
Value: 885.76 	
Date: Sep 25
Value: 880.21 	
Date: Sep 20
Value: 877.54 	
Date: Sep 15
Value: 868.58 	
Date: Sep 10
Value: 857.7 	
Date: Sep 05
Value: 847.31 	
Date: Aug 31
Value: 844.61 	
Date: Aug 25
Value: 836.58 	
Date: Aug 20
Value: 830.78 	
Date: Aug 15
Value: 813.23 	
Date: Aug 10
Value: 810.56 	
Date: Aug 05
Value: 808.16 	
Date: Jul 31
Value: 805 	
Date: Jul 25
Value: 802.29 	
Date: Jul 20
Value: 796.38 	
Date: Jul 15
Value: 791.12 	
Date: Jul 10
Value: 788.87 	
Date: Jul 05
Value: 786.68 	
Date: Jun 30
Value: 781.21 	
Date: Jun 25
Value: 759.23 	
Date: Jun 20
Value: 729.52 	
Date: Jun 15
Value: 727.04 	
Date: Jun 10
Value: 719.53 	
Date: Jun 05
Value: 715.46 	
Date: May 31
Value: 696.33 	
Date: May 25
Value: 683.14 	
Date: May 20
Value: 670.03 	
Date: May 15
Value: 658.83 	
Date: May 10
Value: 645.63 	
Date: May 05
Value: 633.25 	
Date: Apr 30
Value: 620.76 	
Date: Apr 25
Value: 610.67 	
Date: Apr 20
Value: 598.73 	
Date: Apr 15
Value: 585.01 	
Date: Apr 10
Value: 571.74 	
Date: Apr 05
Value: 559.44 	
Date: Mar 31
Value: 547.37 	
Date: Mar 25
Value: 532.09 	
Date: Mar 20
Value: 521.38 	
Date: Mar 15
Value: 510.48 	
Date: Mar 10
Value: 501.41 	
Date: Mar 05
Value: 489.86 	
Date: Feb 28
Value: 478.49 	
Date: Feb 25
Value: 473.91 	
Date: Feb 20
Value: 464.72 	
Date: Feb 15
Value: 458.14 	
Date: Feb 10
Value: 448.55 	
Date: Feb 05
Value: 440.03 	
Date: Jan 31
Value: 432.79 	
Date: Jan 25
Value: 419.97 	
Date: Jan 20
Value: 409.15 	
Date: Jan 15
Value: 401.46 	
Date: Jan 10
Value: 395.09 	
Date: Jan 05
Value: 385.74 	
Date: Dec 31
Value: 376.11 	
Date: Dec 25
Value: 362.16 	
Date: Dec 20
Value: 351.01 	
Date: Dec 15
Value: 339.55 	
Date: Dec 10
Value: 328.05 	
Date: Dec 05
Value: 315.44 	
Date: Nov 30
Value: 299.09 	
Date: Nov 25
Value: 287.8 	
Date: Nov 20
Value: 274.36 	
Date: Nov 15
Value: 259.06 	
Date: Nov 10
Value: 246.41 	
Date: Nov 05
Value: 234.79 	
Date: Oct 31
Value: 935.77 	
Date: Oct 25
Value: 926.01 	
Date: Oct 20
Value: 916.65 	
Date: Oct 15
Value: 909.14 	
Date: Oct 10
Value: 898.16 	
Date: Oct 05
Value: 888.59 	
Date: Sep 30
Value: 881.52 	
Date: Sep 25
Value: 875.89 	
Date: Sep 20
Value: 871 	
Date: Sep 15
Value: 866.59 	
Date: Sep 10
Value: 861.85 	
Date: Sep 05
Value: 857.27 	
Date: Aug 31
Value: 851.36 	
Date: Aug 25
Value: 840.23 	
Date: Aug 20
Value: 832.45 	
Date: Aug 15
Value: 825.36 	
Date: Aug 10
Value: 817.2 	
Date: Aug 05
Value: 804.99 	
Date: Jul 31
Value: 796.47 	
Date: Jul 25
Value: 787.41 	
Date: Jul 20
Value: 781.64 	
Date: Jul 15
Value: 777.08 	
Date: Jul 10
Value: 770.59 	
Date: Jul 05
Value: 764.31 	
Date: Jun 30
Value: 756.78 	
Date: Jun 25
Value: 749.76 	
Date: Jun 20
Value: 740.86 	
Date: Jun 15
Value: 728.51 	
Date: Jun 10
Value: 717.35 	
Date: Jun 05
Value: 707.9

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54
	
Date: Apr 20
Value: 476.71 	
Date: Apr 15
Value: 473.22 	
Date: Apr 10
Value: 468.7 	
Date: Apr 05
Value: 465.05 	
Date: Mar 31
Value: 456.04 	
Date: Mar 25
Value: 421 	
Date: Mar 20
Value: 407.38 	
Date: Mar 15
Value: 404.23 	
Date: Mar 10
Value: 395.02 	
Date: Mar 05
Value: 393.4 	
Date: Feb 28
Value: 389.41 	
Date: Feb 25
Value: 388.73 	
Date: Feb 20
Value: 387.86 	
Date: Feb 15
Value: 386.51 	
Date: Feb 10
Value: 385.61 	
Date: Feb 05
Value: 384.95 	
Date: Jan 31
Value: 384.39 	
Date: Jan 25
Value: 381.82 	
Date: Jan 20
Value: 381.31 	
Date: Jan 15
Value: 380.2 	
Date: Jan 10
Value: 373.11 	
Date: Jan 05
Value: 371.57 	
Date: Dec 31
Value: 367.71 	
Date: Dec 25
Value: 360.78 	
Date: Dec 20
Value: 325 	
Date: Dec 15
Value: 319.41 	
Date: Dec 10
Value: 311.17 	
Date: Dec 05
Value: 276.79 	
Date: Nov 30
Value: 261.49 	
Date: Nov 25
Value: 243.93 	
Date: Nov 20
Value: 221.88 	
Date: Nov 15
Value: 210.99 	
Date: Nov 10
Value: 206.14 	
Date: Nov 05
Value: 205.01 	
Date: Oct 31
Value: 203.95 	
Date: Oct 25
Value: 202.15 	
Date: Oct 20
Value: 200.73 	
Date: Oct 15
Value: 199.32 	
Date: Oct 10
Value: 196.68 	
Date: Oct 05
Value: 194.01 	
Date: Sep 30
Value: 173.14 	
Date: Sep 25
Value: 169.11 	
Date: Sep 20
Value: 166.33 	
Date: Sep 15
Value: 153.76 	
Date: Sep 10
Value: 144.08 	
Date: Sep 05
Value: 134.16 	
Date: Aug 31
Value: 131.45 	
Date: Aug 25
Value: 125.8 	
Date: Aug 20
Value: 121.27 	
Date: Aug 15
Value: 91.98 	
Date: Aug 10
Value: 89.56 	
Date: Aug 05
Value: 87.78 	
Date: Jul 31
Value: 85.33 	
Date: Jul 25
Value: 83.29 	
Date: Jul 20
Value: 79.75 	
Date: Jul 15
Value: 76.33 	
Date: Jul 10
Value: 74.63 	
Date: Jul 05
Value: 72.89 	
Date: Jun 30
Value: 69.51 	
Date: Jun 25
Value: 45.26 	
Date: Jun 20
Value: 17.55 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 4.08 	
Date: May 31
Value: 622.83 	
Date: May 25
Value: 615.95 	
Date: May 20
Value: 605.23 	
Date: May 15
Value: 584.39 	
Date: May 10
Value: 576.27 	
Date: May 05
Value: 563.68 	
Date: Apr 30
Value: 544.69 	
Date: Apr 25
Value: 540.05 	
Date: Apr 20
Value: 511.29 	
Date: Apr 15
Value: 492.91 	
Date: Apr 10
Value: 490.64 	
Date: Apr 05
Value: 488.29 	
Date: Mar 31
Value: 484.66 	
Date: Mar 25
Value: 473.58 	
Date: Mar 20
Value: 467.28 	
Date: Mar 15
Value: 464.1 	
Date: Mar 10
Value: 447.19 	
Date: Mar 05
Value: 436.75 	
Date: Feb 28
Value: 419.48 	
Date: Feb 25
Value: 414.58 	
Date: Feb 20
Value: 410.27 	
Date: Feb 15
Value: 409.54 	
Date: Feb 10
Value: 397.17 	
Date: Feb 05
Value: 391.36 	
Date: Jan 31
Value: 390.16 	
Date: Jan 25
Value: 389.48 	
Date: Jan 20
Value: 388.58 	
Date: Jan 15
Value: 382.47 	
Date: Jan 10
Value: 380.83 	
Date: Jan 05
Value: 372.45 	
Date: Dec 31
Value: 366.82 	
Date: Dec 25
Value: 364.63 	
Date: Dec 20
Value: 352.7 	
Date: Dec 15
Value: 350.56 	
Date: Dec 10
Value: 324.19 	
Date: Dec 05
Value: 317.72 	
Date: Nov 30
Value: 305.07 	
Date: Nov 25
Value: 281.86 	
Date: Nov 20
Value: 265.53 	
Date: Nov 15
Value: 252.18 	
Date: Nov 10
Value: 248.47 	
Date: Nov 05
Value: 235.65 	
Date: Oct 31
Value: 830.1 	
Date: Oct 25
Value: 828.29 	
Date: Oct 20
Value: 826.88 	
Date: Oct 15
Value: 825.46 	
Date: Oct 10
Value: 822.82 	
Date: Oct 05
Value: 820.16 	
Date: Sep 30
Value: 799.29 	
Date: Sep 25
Value: 795.25 	
Date: Sep 20
Value: 792.48 	
Date: Sep 15
Value: 779.9 	
Date: Sep 10
Value: 770.22 	
Date: Sep 05
Value: 760.3 	
Date: Aug 31
Value: 757.59 	
Date: Aug 25
Value: 751.94 	
Date: Aug 20
Value: 747.41 	
Date: Aug 15
Value: 718.12 	
Date: Aug 10
Value: 715.7 	
Date: Aug 05
Value: 713.92 	
Date: Jul 31
Value: 711.48 	
Date: Jul 25
Value: 709.43 	
Date: Jul 20
Value: 705.89 	
Date: Jul 15
Value: 702.48 	
Date: Jul 10
Value: 700.77 	
Date: Jul 05
Value: 699.03 	
Date: Jun 30
Value: 695.65 	
Date: Jun 25
Value: 671.4 	
Date: Jun 20
Value: 643.7 	
Date: Jun 15
Value: 641.3 	
Date: Jun 10
Value: 630.23 	
Date: Jun 05
Value: 626.14 	
Date: May 31
Value: 617.98 	
Date: May 25
Value: 606.01 	
Date: May 20
Value: 594.2 	
Date: May 15
Value: 584.61 	
Date: May 10
Value: 572.88 	
Date: May 05
Value: 561.86 	
Date: Apr 30
Value: 550.87 	
Date: Apr 25
Value: 541.89 	
Date: Apr 20
Value: 531.19 	
Date: Apr 15
Value: 517.91 	
Date: Apr 10
Value: 505.49 	
Date: Apr 05
Value: 494.08 	
Date: Mar 31
Value: 482.99 	
Date: Mar 25
Value: 469.48 	
Date: Mar 20
Value: 460.63 	
Date: Mar 15
Value: 451.86 	
Date: Mar 10
Value: 444.53 	
Date: Mar 05
Value: 435.21 	
Date: Feb 28
Value: 425.91 	
Date: Feb 25
Value: 422.01 	
Date: Feb 20
Value: 413.84 	
Date: Feb 15
Value: 407.92 	
Date: Feb 10
Value: 399.45 	
Date: Feb 05
Value: 392.23 	
Date: Jan 31
Value: 386.7 	
Date: Jan 25
Value: 379.49 	
Date: Jan 20
Value: 373.71 	
Date: Jan 15
Value: 370.19 	
Date: Jan 10
Value: 366.96 	
Date: Jan 05
Value: 361.75 	
Date: Dec 31
Value: 356.23 	
Date: Dec 25
Value: 345.19 	
Date: Dec 20
Value: 335.27 	
Date: Dec 15
Value: 325.24 	
Date: Dec 10
Value: 316.04 	
Date: Dec 05
Value: 305.99 	
Date: Nov 30
Value: 292.95 	
Date: Nov 25
Value: 284.04 	
Date: Nov 20
Value: 272.56 	
Date: Nov 15
Value: 260.26 	
Date: Nov 10
Value: 250.01 	
Date: Nov 05
Value: 240.78 	
Date: Oct 31
Value: 865.74 	
Date: Oct 25
Value: 856.05 	
Date: Oct 20
Value: 845.67 	
Date: Oct 15
Value: 837.91 	
Date: Oct 10
Value: 826.57 	
Date: Oct 05
Value: 816.15 	
Date: Sep 30
Value: 808.29 	
Date: Sep 25
Value: 801.79 	
Date: Sep 20
Value: 796.07 	
Date: Sep 15
Value: 790.8 	
Date: Sep 10
Value: 785.58 	
Date: Sep 05
Value: 780.28 	
Date: Aug 31
Value: 773.83 	
Date: Aug 25
Value: 763.52 	
Date: Aug 20
Value: 755.78 	
Date: Aug 15
Value: 748.13 	
Date: Aug 10
Value: 740 	
Date: Aug 05
Value: 728.73 	
Date: Jul 31
Value: 720.52 	
Date: Jul 25
Value: 711.22 	
Date: Jul 20
Value: 706.16 	
Date: Jul 15
Value: 701.96 	
Date: Jul 10
Value: 695.84 	
Date: Jul 05
Value: 689.93 	
Date: Jun 30
Value: 683.04 	
Date: Jun 25
Value: 675.51 	
Date: Jun 20
Value: 666.15 	
Date: Jun 15
Value: 653.32 	
Date: Jun 10
Value: 640.92 	
Date: Jun 05
Value: 630.53 	
Date: Apr 20
Value: 476.71 	
Date: Apr 15
Value: 473.22 	
Date: Apr 10
Value: 468.7 	
Date: Apr 05
Value: 465.05 	
Date: Mar 31
Value: 456.04 	
Date: Mar 25
Value: 421 	
Date: Mar 20
Value: 407.38 	
Date: Mar 15
Value: 404.23 	
Date: Mar 10
Value: 395.02 	
Date: Mar 05
Value: 393.4 	
Date: Feb 28
Value: 389.41 	
Date: Feb 25
Value: 388.73 	
Date: Feb 20
Value: 387.86 	
Date: Feb 15
Value: 386.51 	
Date: Feb 10
Value: 385.61 	
Date: Feb 05
Value: 384.95 	
Date: Jan 31
Value: 384.39 	
Date: Jan 25
Value: 381.82 	
Date: Jan 20
Value: 381.31 	
Date: Jan 15
Value: 380.2 	
Date: Jan 10
Value: 373.11 	
Date: Jan 05
Value: 371.57 	
Date: Dec 31
Value: 367.71 	
Date: Dec 25
Value: 360.78 	
Date: Dec 20
Value: 325 	
Date: Dec 15
Value: 319.41 	
Date: Dec 10
Value: 311.17 	
Date: Dec 05
Value: 276.79 	
Date: Nov 30
Value: 261.49 	
Date: Nov 25
Value: 243.93 	
Date: Nov 20
Value: 221.88 	
Date: Nov 15
Value: 210.99 	
Date: Nov 10
Value: 206.14 	
Date: Nov 05
Value: 205.01 	
Date: Oct 31
Value: 203.95 	
Date: Oct 25
Value: 202.15 	
Date: Oct 20
Value: 200.73 	
Date: Oct 15
Value: 199.32 	
Date: Oct 10
Value: 196.68 	
Date: Oct 05
Value: 194.01 	
Date: Sep 30
Value: 173.14 	
Date: Sep 25
Value: 169.11 	
Date: Sep 20
Value: 166.33 	
Date: Sep 15
Value: 153.76 	
Date: Sep 10
Value: 144.08 	
Date: Sep 05
Value: 134.16 	
Date: Aug 31
Value: 131.45 	
Date: Aug 25
Value: 125.8 	
Date: Aug 20
Value: 121.27 	
Date: Aug 15
Value: 91.98 	
Date: Aug 10
Value: 89.56 	
Date: Aug 05
Value: 87.78 	
Date: Jul 31
Value: 85.33 	
Date: Jul 25
Value: 83.29 	
Date: Jul 20
Value: 79.75 	
Date: Jul 15
Value: 76.33 	
Date: Jul 10
Value: 74.63 	
Date: Jul 05
Value: 72.89 	
Date: Jun 30
Value: 69.51 	
Date: Jun 25
Value: 45.26 	
Date: Jun 20
Value: 17.55 	
Date: Jun 15
Value: 15.15 	
Date: May 31
Value: 622.83 	
Date: May 25
Value: 615.95 	
Date: May 20
Value: 605.23 	
Date: May 15
Value: 584.39 	
Date: May 10
Value: 576.27 	
Date: May 05
Value: 563.68 	
Date: Apr 30
Value: 544.69 	
Date: Apr 25
Value: 540.05 	
Date: Apr 20
Value: 511.29 	
Date: Apr 15
Value: 492.91 	
Date: Apr 10
Value: 490.64 	
Date: Apr 05
Value: 488.29 	
Date: Mar 31
Value: 484.66 	
Date: Mar 25
Value: 473.58 	
Date: Mar 20
Value: 467.28 	
Date: Mar 15
Value: 464.1 	
Date: Mar 10
Value: 447.19 	
Date: Mar 05
Value: 436.75 	
Date: Feb 28
Value: 419.48 	
Date: Feb 25
Value: 414.58 	
Date: Feb 20
Value: 410.27 	
Date: Feb 15
Value: 409.54 	
Date: Feb 10
Value: 397.17 	
Date: Feb 05
Value: 391.36 	
Date: Jan 31
Value: 390.16 	
Date: Jan 25
Value: 389.48 	
Date: Jan 20
Value: 388.58 	
Date: Jan 15
Value: 382.47 	
Date: Jan 10
Value: 380.83 	
Date: Jan 05
Value: 372.45 	
Date: Dec 31
Value: 366.82 	
Date: Dec 25
Value: 364.63 	
Date: Dec 20
Value: 352.7 	
Date: Dec 15
Value: 350.56 	
Date: Dec 10
Value: 324.19 	
Date: Dec 05
Value: 317.72 	
Date: Nov 30
Value: 305.07 	
Date: Nov 25
Value: 281.86 	
Date: Nov 20
Value: 265.53 	
Date: Nov 15
Value: 252.18 	
Date: Nov 10
Value: 248.47 	
Date: Nov 05
Value: 235.65 	
Date: Oct 31
Value: 830.1 	
Date: Oct 25
Value: 828.29 	
Date: Oct 20
Value: 826.88 	
Date: Oct 15
Value: 825.46 	
Date: Oct 10
Value: 822.82 	
Date: Oct 05
Value: 820.16 	
Date: Sep 30
Value: 799.29 	
Date: Sep 25
Value: 795.25 	
Date: Sep 20
Value: 792.48 	
Date: Sep 15
Value: 779.9 	
Date: Sep 10
Value: 770.22 	
Date: Sep 05
Value: 760.3 	
Date: Aug 31
Value: 757.59 	
Date: Aug 25
Value: 751.94 	
Date: Aug 20
Value: 747.41 	
Date: Aug 15
Value: 718.12 	
Date: Aug 10
Value: 715.7 	
Date: Aug 05
Value: 713.92 	
Date: Jul 31
Value: 711.48 	
Date: Jul 25
Value: 709.43 	
Date: Jul 20
Value: 705.89 	
Date: Jul 15
Value: 702.48 	
Date: Jul 10
Value: 700.77 	
Date: Jul 05
Value: 699.03 	
Date: Jun 30
Value: 695.65 	
Date: Jun 25
Value: 671.4 	
Date: Jun 20
Value: 643.7 	
Date: Jun 15
Value: 641.3 	
Date: Jun 10
Value: 630.23 	
Date: Jun 05
Value: 626.14 	
Date: May 31
Value: 617.98 	
Date: May 25
Value: 606.01 	
Date: May 20
Value: 594.2 	
Date: May 15
Value: 584.61 	
Date: May 10
Value: 572.88 	
Date: May 05
Value: 561.86 	
Date: Apr 30
Value: 550.87 	
Date: Apr 25
Value: 541.89 	
Date: Apr 20
Value: 531.19 	
Date: Apr 15
Value: 517.91 	
Date: Apr 10
Value: 505.49 	
Date: Apr 05
Value: 494.08 	
Date: Mar 31
Value: 482.99 	
Date: Mar 25
Value: 469.48 	
Date: Mar 20
Value: 460.63 	
Date: Mar 15
Value: 451.86 	
Date: Mar 10
Value: 444.53 	
Date: Mar 05
Value: 435.21 	
Date: Feb 28
Value: 425.91 	
Date: Feb 25
Value: 422.01 	
Date: Feb 20
Value: 413.84 	
Date: Feb 15
Value: 407.92 	
Date: Feb 10
Value: 399.45 	
Date: Feb 05
Value: 392.23 	
Date: Jan 31
Value: 386.7 	
Date: Jan 25
Value: 379.49 	
Date: Jan 20
Value: 373.71 	
Date: Jan 15
Value: 370.19 	
Date: Jan 10
Value: 366.96 	
Date: Jan 05
Value: 361.75 	
Date: Dec 31
Value: 356.23 	
Date: Dec 25
Value: 345.19 	
Date: Dec 20
Value: 335.27 	
Date: Dec 15
Value: 325.24 	
Date: Dec 10
Value: 316.04 	
Date: Dec 05
Value: 305.99 	
Date: Nov 30
Value: 292.95 	
Date: Nov 25
Value: 284.04 	
Date: Nov 20
Value: 272.56 	
Date: Nov 15
Value: 260.26 	
Date: Nov 10
Value: 250.01 	
Date: Nov 05
Value: 240.78 	
Date: Oct 31
Value: 865.74 	
Date: Oct 25
Value: 856.05 	
Date: Oct 20
Value: 845.67 	
Date: Oct 15
Value: 837.91 	
Date: Oct 10
Value: 826.57 	
Date: Oct 05
Value: 816.15 	
Date: Sep 30
Value: 808.29 	
Date: Sep 25
Value: 801.79 	
Date: Sep 20
Value: 796.07 	
Date: Sep 15
Value: 790.8 	
Date: Sep 10
Value: 785.58 	
Date: Sep 05
Value: 780.28 	
Date: Aug 31
Value: 773.83 	
Date: Aug 25
Value: 763.52 	
Date: Aug 20
Value: 755.78 	
Date: Aug 15
Value: 748.13 	
Date: Aug 10
Value: 740 	
Date: Aug 05
Value: 728.73 	
Date: Jul 31
Value: 720.52 	
Date: Jul 25
Value: 711.22 	
Date: Jul 20
Value: 706.16 	
Date: Jul 15
Value: 701.96 	
Date: Jul 10
Value: 695.84 	
Date: Jul 05
Value: 689.93 	
Date: Jun 30
Value: 683.04 	
Date: Jun 25
Value: 675.51 	
Date: Jun 20
Value: 666.15 	
Date: Jun 15
Value: 653.32 	
Date: Jun 10
Value: 640.92 	
Date: Jun 05
Value: 630.53

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47
	
Date: Apr 20
Value: 748.2 	
Date: Apr 15
Value: 741.5 	
Date: Apr 10
Value: 732.18 	
Date: Apr 05
Value: 723.05 	
Date: Mar 31
Value: 709.58 	
Date: Mar 25
Value: 666.5 	
Date: Mar 20
Value: 638.55 	
Date: Mar 15
Value: 629.49 	
Date: Mar 10
Value: 614.52 	
Date: Mar 05
Value: 609.75 	
Date: Feb 28
Value: 600.69 	
Date: Feb 25
Value: 599.63 	
Date: Feb 20
Value: 598.1 	
Date: Feb 15
Value: 595.55 	
Date: Feb 10
Value: 593.91 	
Date: Feb 05
Value: 592.54 	
Date: Jan 31
Value: 588.87 	
Date: Jan 25
Value: 578.79 	
Date: Jan 20
Value: 577.24 	
Date: Jan 15
Value: 575.11 	
Date: Jan 10
Value: 557.23 	
Date: Jan 05
Value: 548.02 	
Date: Dec 31
Value: 536.74 	
Date: Dec 25
Value: 533.07 	
Date: Dec 20
Value: 464.76 	
Date: Dec 15
Value: 451.79 	
Date: Dec 10
Value: 432.01 	
Date: Dec 05
Value: 400.36 	
Date: Nov 30
Value: 366.64 	
Date: Nov 25
Value: 340.28 	
Date: Nov 20
Value: 310.49 	
Date: Nov 15
Value: 291.91 	
Date: Nov 10
Value: 289 	
Date: Nov 05
Value: 287.68 	
Date: Oct 31
Value: 286.41 	
Date: Oct 25
Value: 283.97 	
Date: Oct 20
Value: 282.03 	
Date: Oct 15
Value: 280.11 	
Date: Oct 10
Value: 277.6 	
Date: Oct 05
Value: 268.25 	
Date: Sep 30
Value: 226.75 	
Date: Sep 25
Value: 217.44 	
Date: Sep 20
Value: 210.15 	
Date: Sep 15
Value: 199.97 	
Date: Sep 10
Value: 187.97 	
Date: Sep 05
Value: 165.94 	
Date: Aug 31
Value: 162.54 	
Date: Aug 25
Value: 157.37 	
Date: Aug 20
Value: 152.07 	
Date: Aug 15
Value: 129.46 	
Date: Aug 10
Value: 126.97 	
Date: Aug 05
Value: 124.55 	
Date: Jul 31
Value: 121.6 	
Date: Jul 25
Value: 118.33 	
Date: Jul 20
Value: 111.5 	
Date: Jul 15
Value: 104.76 	
Date: Jul 10
Value: 102.07 	
Date: Jul 05
Value: 99.43 	
Date: Jun 30
Value: 91.68 	
Date: Jun 25
Value: 46.4 	
Date: Jun 20
Value: 15.04 	
Date: Jun 15
Value: 11.96 	
Date: Jun 10
Value: 4.57 	
Date: May 31
Value: 946.78 	
Date: May 25
Value: 936.45 	
Date: May 20
Value: 923.16 	
Date: May 15
Value: 894.78 	
Date: May 10
Value: 882.63 	
Date: May 05
Value: 861.83 	
Date: Apr 30
Value: 843.12 	
Date: Apr 25
Value: 836.97 	
Date: Apr 20
Value: 788.86 	
Date: Apr 15
Value: 762.5 	
Date: Apr 10
Value: 757.01 	
Date: Apr 05
Value: 751.82 	
Date: Mar 31
Value: 739.45 	
Date: Mar 25
Value: 717.28 	
Date: Mar 20
Value: 703.37 	
Date: Mar 15
Value: 694.87 	
Date: Mar 10
Value: 665.63 	
Date: Mar 05
Value: 650.62 	
Date: Feb 28
Value: 624.67 	
Date: Feb 25
Value: 614.2 	
Date: Feb 20
Value: 603.17 	
Date: Feb 15
Value: 601.63 	
Date: Feb 10
Value: 592.05 	
Date: Feb 05
Value: 580.7 	
Date: Jan 31
Value: 577.5 	
Date: Jan 25
Value: 576.18 	
Date: Jan 20
Value: 570.49 	
Date: Jan 15
Value: 542.79 	
Date: Jan 10
Value: 539.87 	
Date: Jan 05
Value: 527.69 	
Date: Dec 31
Value: 513.8 	
Date: Dec 25
Value: 511.29 	
Date: Dec 20
Value: 501.76 	
Date: Dec 15
Value: 499.18 	
Date: Dec 10
Value: 455.68 	
Date: Dec 05
Value: 448.99 	
Date: Nov 30
Value: 437.06 	
Date: Nov 25
Value: 381.83 	
Date: Nov 20
Value: 350.63 	
Date: Nov 15
Value: 325.98 	
Date: Nov 10
Value: 309.51 	
Date: Nov 05
Value: 270.82 	
Date: Oct 31
Value: 1239.66 	
Date: Oct 25
Value: 1237.22 	
Date: Oct 20
Value: 1235.28 	
Date: Oct 15
Value: 1233.37 	
Date: Oct 10
Value: 1230.85 	
Date: Oct 05
Value: 1221.5 	
Date: Sep 30
Value: 1180 	
Date: Sep 25
Value: 1170.69 	
Date: Sep 20
Value: 1163.4 	
Date: Sep 15
Value: 1153.22 	
Date: Sep 10
Value: 1141.23 	
Date: Sep 05
Value: 1119.19 	
Date: Aug 31
Value: 1115.8 	
Date: Aug 25
Value: 1110.62 	
Date: Aug 20
Value: 1105.32 	
Date: Aug 15
Value: 1082.71 	
Date: Aug 10
Value: 1080.22 	
Date: Aug 05
Value: 1077.8 	
Date: Jul 31
Value: 1074.85 	
Date: Jul 25
Value: 1071.58 	
Date: Jul 20
Value: 1064.75 	
Date: Jul 15
Value: 1058.01 	
Date: Jul 10
Value: 1055.32 	
Date: Jul 05
Value: 1052.69 	
Date: Jun 30
Value: 1044.94 	
Date: Jun 25
Value: 999.66 	
Date: Jun 20
Value: 968.29 	
Date: Jun 15
Value: 965.21 	
Date: Jun 10
Value: 957.83 	
Date: Jun 05
Value: 953.25 	
Date: May 31
Value: 937.53 	
Date: May 25
Value: 922.63 	
Date: May 20
Value: 907.86 	
Date: May 15
Value: 893.67 	
Date: May 10
Value: 878.51 	
Date: May 05
Value: 863.34 	
Date: Apr 30
Value: 849.07 	
Date: Apr 25
Value: 834.85 	
Date: Apr 20
Value: 818.56 	
Date: Apr 15
Value: 800.01 	
Date: Apr 10
Value: 782.24 	
Date: Apr 05
Value: 765.96 	
Date: Mar 31
Value: 750.91 	
Date: Mar 25
Value: 730.23 	
Date: Mar 20
Value: 715.37 	
Date: Mar 15
Value: 699.5 	
Date: Mar 10
Value: 686.06 	
Date: Mar 05
Value: 669.32 	
Date: Feb 28
Value: 652.39 	
Date: Feb 25
Value: 644.64 	
Date: Feb 20
Value: 629.13 	
Date: Feb 15
Value: 617.63 	
Date: Feb 10
Value: 600.47 	
Date: Feb 05
Value: 586.63 	
Date: Jan 31
Value: 573.2 	
Date: Jan 25
Value: 553.84 	
Date: Jan 20
Value: 538.55 	
Date: Jan 15
Value: 526.72 	
Date: Jan 10
Value: 517.6 	
Date: Jan 05
Value: 502.21 	
Date: Dec 31
Value: 486.98 	
Date: Dec 25
Value: 465.5 	
Date: Dec 20
Value: 447.82 	
Date: Dec 15
Value: 428.85 	
Date: Dec 10
Value: 411.02 	
Date: Dec 05
Value: 392.36 	
Date: Nov 30
Value: 368.76 	
Date: Nov 25
Value: 353.22 	
Date: Nov 20
Value: 337.35 	
Date: Nov 15
Value: 317.09 	
Date: Nov 10
Value: 301.52 	
Date: Nov 05
Value: 285.59 	
Date: Oct 31
Value: 1226.12 	
Date: Oct 25
Value: 1212.04 	
Date: Oct 20
Value: 1198.97 	
Date: Oct 15
Value: 1188.82 	
Date: Oct 10
Value: 1173.69 	
Date: Oct 05
Value: 1159.98 	
Date: Sep 30
Value: 1149.1 	
Date: Sep 25
Value: 1141.84 	
Date: Sep 20
Value: 1135.28 	
Date: Sep 15
Value: 1129.2 	
Date: Sep 10
Value: 1123 	
Date: Sep 05
Value: 1117.33 	
Date: Aug 31
Value: 1109.55 	
Date: Aug 25
Value: 1097.96 	
Date: Aug 20
Value: 1089.91 	
Date: Aug 15
Value: 1082.84 	
Date: Aug 10
Value: 1074.77 	
Date: Aug 05
Value: 1062.28 	
Date: Jul 31
Value: 1053.56 	
Date: Jul 25
Value: 1043.31 	
Date: Jul 20
Value: 1037.02 	
Date: Jul 15
Value: 1031.04 	
Date: Jul 10
Value: 1023.47 	
Date: Jul 05
Value: 1016.32 	
Date: Jun 30
Value: 1007.86 	
Date: Jun 25
Value: 997.8 	
Date: Jun 20
Value: 987.85 	
Date: Jun 15
Value: 974.47 	
Date: Jun 10
Value: 963.88 	
Date: Jun 05
Value: 951.01 	
Date: Apr 20
Value: 748.2 	
Date: Apr 15
Value: 741.5 	
Date: Apr 10
Value: 732.18 	
Date: Apr 05
Value: 723.05 	
Date: Mar 31
Value: 709.58 	
Date: Mar 25
Value: 666.5 	
Date: Mar 20
Value: 638.55 	
Date: Mar 15
Value: 629.49 	
Date: Mar 10
Value: 614.52 	
Date: Mar 05
Value: 609.75 	
Date: Feb 28
Value: 600.69 	
Date: Feb 25
Value: 599.63 	
Date: Feb 20
Value: 598.1 	
Date: Feb 15
Value: 595.55 	
Date: Feb 10
Value: 593.91 	
Date: Feb 05
Value: 592.54 	
Date: Jan 31
Value: 588.87 	
Date: Jan 25
Value: 578.79 	
Date: Jan 20
Value: 577.24 	
Date: Jan 15
Value: 575.11 	
Date: Jan 10
Value: 557.23 	
Date: Jan 05
Value: 548.02 	
Date: Dec 31
Value: 536.74 	
Date: Dec 25
Value: 533.07 	
Date: Dec 20
Value: 464.76 	
Date: Dec 15
Value: 451.79 	
Date: Dec 10
Value: 432.01 	
Date: Dec 05
Value: 400.36 	
Date: Nov 30
Value: 366.64 	
Date: Nov 25
Value: 340.28 	
Date: Nov 20
Value: 310.49 	
Date: Nov 15
Value: 291.91 	
Date: Nov 10
Value: 289 	
Date: Nov 05
Value: 287.68 	
Date: Oct 31
Value: 286.41 	
Date: Oct 25
Value: 283.97 	
Date: Oct 20
Value: 282.03 	
Date: Oct 15
Value: 280.11 	
Date: Oct 10
Value: 277.6 	
Date: Oct 05
Value: 268.25 	
Date: Sep 30
Value: 226.75 	
Date: Sep 25
Value: 217.44 	
Date: Sep 20
Value: 210.15 	
Date: Sep 15
Value: 199.97 	
Date: Sep 10
Value: 187.97 	
Date: Sep 05
Value: 165.94 	
Date: Aug 31
Value: 162.54 	
Date: Aug 25
Value: 157.37 	
Date: Aug 20
Value: 152.07 	
Date: Aug 15
Value: 129.46 	
Date: Aug 10
Value: 126.97 	
Date: Aug 05
Value: 124.55 	
Date: Jul 31
Value: 121.6 	
Date: Jul 25
Value: 118.33 	
Date: Jul 20
Value: 111.5 	
Date: Jul 15
Value: 104.76 	
Date: Jul 10
Value: 102.07 	
Date: Jul 05
Value: 99.43 	
Date: Jun 30
Value: 91.68 	
Date: Jun 25
Value: 46.4 	
Date: Jun 20
Value: 15.04 	
Date: Jun 15
Value: 11.96 	
Date: May 31
Value: 946.78 	
Date: May 25
Value: 936.45 	
Date: May 20
Value: 923.16 	
Date: May 15
Value: 894.78 	
Date: May 10
Value: 882.63 	
Date: May 05
Value: 861.83 	
Date: Apr 30
Value: 843.12 	
Date: Apr 25
Value: 836.97 	
Date: Apr 20
Value: 788.86 	
Date: Apr 15
Value: 762.5 	
Date: Apr 10
Value: 757.01 	
Date: Apr 05
Value: 751.82 	
Date: Mar 31
Value: 739.45 	
Date: Mar 25
Value: 717.28 	
Date: Mar 20
Value: 703.37 	
Date: Mar 15
Value: 694.87 	
Date: Mar 10
Value: 665.63 	
Date: Mar 05
Value: 650.62 	
Date: Feb 28
Value: 624.67 	
Date: Feb 25
Value: 614.2 	
Date: Feb 20
Value: 603.17 	
Date: Feb 15
Value: 601.63 	
Date: Feb 10
Value: 592.05 	
Date: Feb 05
Value: 580.7 	
Date: Jan 31
Value: 577.5 	
Date: Jan 25
Value: 576.18 	
Date: Jan 20
Value: 570.49 	
Date: Jan 15
Value: 542.79 	
Date: Jan 10
Value: 539.87 	
Date: Jan 05
Value: 527.69 	
Date: Dec 31
Value: 513.8 	
Date: Dec 25
Value: 511.29 	
Date: Dec 20
Value: 501.76 	
Date: Dec 15
Value: 499.18 	
Date: Dec 10
Value: 455.68 	
Date: Dec 05
Value: 448.99 	
Date: Nov 30
Value: 437.06 	
Date: Nov 25
Value: 381.83 	
Date: Nov 20
Value: 350.63 	
Date: Nov 15
Value: 325.98 	
Date: Nov 10
Value: 309.51 	
Date: Nov 05
Value: 270.82 	
Date: Oct 31
Value: 1239.66 	
Date: Oct 25
Value: 1237.22 	
Date: Oct 20
Value: 1235.28 	
Date: Oct 15
Value: 1233.37 	
Date: Oct 10
Value: 1230.85 	
Date: Oct 05
Value: 1221.5 	
Date: Sep 30
Value: 1180 	
Date: Sep 25
Value: 1170.69 	
Date: Sep 20
Value: 1163.4 	
Date: Sep 15
Value: 1153.22 	
Date: Sep 10
Value: 1141.23 	
Date: Sep 05
Value: 1119.19 	
Date: Aug 31
Value: 1115.8 	
Date: Aug 25
Value: 1110.62 	
Date: Aug 20
Value: 1105.32 	
Date: Aug 15
Value: 1082.71 	
Date: Aug 10
Value: 1080.22 	
Date: Aug 05
Value: 1077.8 	
Date: Jul 31
Value: 1074.85 	
Date: Jul 25
Value: 1071.58 	
Date: Jul 20
Value: 1064.75 	
Date: Jul 15
Value: 1058.01 	
Date: Jul 10
Value: 1055.32 	
Date: Jul 05
Value: 1052.69 	
Date: Jun 30
Value: 1044.94 	
Date: Jun 25
Value: 999.66 	
Date: Jun 20
Value: 968.29 	
Date: Jun 15
Value: 965.21 	
Date: Jun 10
Value: 957.83 	
Date: Jun 05
Value: 953.25 	
Date: May 31
Value: 937.53 	
Date: May 25
Value: 922.63 	
Date: May 20
Value: 907.86 	
Date: May 15
Value: 893.67 	
Date: May 10
Value: 878.51 	
Date: May 05
Value: 863.34 	
Date: Apr 30
Value: 849.07 	
Date: Apr 25
Value: 834.85 	
Date: Apr 20
Value: 818.56 	
Date: Apr 15
Value: 800.01 	
Date: Apr 10
Value: 782.24 	
Date: Apr 05
Value: 765.96 	
Date: Mar 31
Value: 750.91 	
Date: Mar 25
Value: 730.23 	
Date: Mar 20
Value: 715.37 	
Date: Mar 15
Value: 699.5 	
Date: Mar 10
Value: 686.06 	
Date: Mar 05
Value: 669.32 	
Date: Feb 28
Value: 652.39 	
Date: Feb 25
Value: 644.64 	
Date: Feb 20
Value: 629.13 	
Date: Feb 15
Value: 617.63 	
Date: Feb 10
Value: 600.47 	
Date: Feb 05
Value: 586.63 	
Date: Jan 31
Value: 573.2 	
Date: Jan 25
Value: 553.84 	
Date: Jan 20
Value: 538.55 	
Date: Jan 15
Value: 526.72 	
Date: Jan 10
Value: 517.6 	
Date: Jan 05
Value: 502.21 	
Date: Dec 31
Value: 486.98 	
Date: Dec 25
Value: 465.5 	
Date: Dec 20
Value: 447.82 	
Date: Dec 15
Value: 428.85 	
Date: Dec 10
Value: 411.02 	
Date: Dec 05
Value: 392.36 	
Date: Nov 30
Value: 368.76 	
Date: Nov 25
Value: 353.22 	
Date: Nov 20
Value: 337.35 	
Date: Nov 15
Value: 317.09 	
Date: Nov 10
Value: 301.52 	
Date: Nov 05
Value: 285.59 	
Date: Oct 31
Value: 1226.12 	
Date: Oct 25
Value: 1212.04 	
Date: Oct 20
Value: 1198.97 	
Date: Oct 15
Value: 1188.82 	
Date: Oct 10
Value: 1173.69 	
Date: Oct 05
Value: 1159.98 	
Date: Sep 30
Value: 1149.1 	
Date: Sep 25
Value: 1141.84 	
Date: Sep 20
Value: 1135.28 	
Date: Sep 15
Value: 1129.2 	
Date: Sep 10
Value: 1123 	
Date: Sep 05
Value: 1117.33 	
Date: Aug 31
Value: 1109.55 	
Date: Aug 25
Value: 1097.96 	
Date: Aug 20
Value: 1089.91 	
Date: Aug 15
Value: 1082.84 	
Date: Aug 10
Value: 1074.77 	
Date: Aug 05
Value: 1062.28 	
Date: Jul 31
Value: 1053.56 	
Date: Jul 25
Value: 1043.31 	
Date: Jul 20
Value: 1037.02 	
Date: Jul 15
Value: 1031.04 	
Date: Jul 10
Value: 1023.47 	
Date: Jul 05
Value: 1016.32 	
Date: Jun 30
Value: 1007.86 	
Date: Jun 25
Value: 997.8 	
Date: Jun 20
Value: 987.85 	
Date: Jun 15
Value: 974.47 	
Date: Jun 10
Value: 963.88 	
Date: Jun 05
Value: 951.01

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7
	
Date: Apr 20
Value: 777.68 	
Date: Apr 15
Value: 770.49 	
Date: Apr 10
Value: 760.26 	
Date: Apr 05
Value: 749 	
Date: Mar 31
Value: 737.07 	
Date: Mar 25
Value: 698.92 	
Date: Mar 20
Value: 668.37 	
Date: Mar 15
Value: 657.27 	
Date: Mar 10
Value: 640.74 	
Date: Mar 05
Value: 634.58 	
Date: Feb 28
Value: 624.78 	
Date: Feb 25
Value: 623.72 	
Date: Feb 20
Value: 622.24 	
Date: Feb 15
Value: 619.76 	
Date: Feb 10
Value: 618.16 	
Date: Feb 05
Value: 616.79 	
Date: Jan 31
Value: 613.05 	
Date: Jan 25
Value: 600.6 	
Date: Jan 20
Value: 598.96 	
Date: Jan 15
Value: 596.76 	
Date: Jan 10
Value: 579.71 	
Date: Jan 05
Value: 570.21 	
Date: Dec 31
Value: 559.5 	
Date: Dec 25
Value: 553.23 	
Date: Dec 20
Value: 485.72 	
Date: Dec 15
Value: 471.71 	
Date: Dec 10
Value: 450.24 	
Date: Dec 05
Value: 413.47 	
Date: Nov 30
Value: 379.3 	
Date: Nov 25
Value: 349.78 	
Date: Nov 20
Value: 322.92 	
Date: Nov 15
Value: 304.51 	
Date: Nov 10
Value: 301.01 	
Date: Nov 05
Value: 299.32 	
Date: Oct 31
Value: 298.08 	
Date: Oct 25
Value: 295.35 	
Date: Oct 20
Value: 293.24 	
Date: Oct 15
Value: 291.12 	
Date: Oct 10
Value: 288.58 	
Date: Oct 05
Value: 277.83 	
Date: Sep 30
Value: 233.59 	
Date: Sep 25
Value: 223.56 	
Date: Sep 20
Value: 215.91 	
Date: Sep 15
Value: 204.98 	
Date: Sep 10
Value: 190.18 	
Date: Sep 05
Value: 163.63 	
Date: Aug 31
Value: 160.23 	
Date: Aug 25
Value: 155.19 	
Date: Aug 20
Value: 148.02 	
Date: Aug 15
Value: 129.01 	
Date: Aug 10
Value: 126.59 	
Date: Aug 05
Value: 123.91 	
Date: Jul 31
Value: 121.03 	
Date: Jul 25
Value: 117.74 	
Date: Jul 20
Value: 110.16 	
Date: Jul 15
Value: 100.79 	
Date: Jul 10
Value: 98 	
Date: Jul 05
Value: 95.29 	
Date: Jun 30
Value: 87 	
Date: Jun 25
Value: 45.12 	
Date: Jun 20
Value: 13.34 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 3.56 	
Date: May 31
Value: 990.2 	
Date: May 25
Value: 980.04 	
Date: May 20
Value: 968.68 	
Date: May 15
Value: 940.21 	
Date: May 10
Value: 928.37 	
Date: May 05
Value: 912.04 	
Date: Apr 30
Value: 893.52 	
Date: Apr 25
Value: 886.78 	
Date: Apr 20
Value: 838.11 	
Date: Apr 15
Value: 811.52 	
Date: Apr 10
Value: 804.88 	
Date: Apr 05
Value: 798.97 	
Date: Mar 31
Value: 788.27 	
Date: Mar 25
Value: 766.93 	
Date: Mar 20
Value: 752.2 	
Date: Mar 15
Value: 742.3 	
Date: Mar 10
Value: 710.77 	
Date: Mar 05
Value: 696.86 	
Date: Feb 28
Value: 667.94 	
Date: Feb 25
Value: 656.73 	
Date: Feb 20
Value: 643.98 	
Date: Feb 15
Value: 642.45 	
Date: Feb 10
Value: 634.26 	
Date: Feb 05
Value: 620.26 	
Date: Jan 31
Value: 617.72 	
Date: Jan 25
Value: 616.51 	
Date: Jan 20
Value: 610.63 	
Date: Jan 15
Value: 582.03 	
Date: Jan 10
Value: 578.37 	
Date: Jan 05
Value: 563.63 	
Date: Dec 31
Value: 550.21 	
Date: Dec 25
Value: 546.11 	
Date: Dec 20
Value: 536.18 	
Date: Dec 15
Value: 531.79 	
Date: Dec 10
Value: 485.61 	
Date: Dec 05
Value: 477.88 	
Date: Nov 30
Value: 465.57 	
Date: Nov 25
Value: 403.05 	
Date: Nov 20
Value: 369.33 	
Date: Nov 15
Value: 347.63 	
Date: Nov 10
Value: 330.98 	
Date: Nov 05
Value: 286.73 	
Date: Oct 31
Value: 1297.73 	
Date: Oct 25
Value: 1295 	
Date: Oct 20
Value: 1292.89 	
Date: Oct 15
Value: 1290.77 	
Date: Oct 10
Value: 1288.23 	
Date: Oct 05
Value: 1277.48 	
Date: Sep 30
Value: 1233.24 	
Date: Sep 25
Value: 1223.21 	
Date: Sep 20
Value: 1215.57 	
Date: Sep 15
Value: 1204.64 	
Date: Sep 10
Value: 1189.83 	
Date: Sep 05
Value: 1163.28 	
Date: Aug 31
Value: 1159.88 	
Date: Aug 25
Value: 1154.84 	
Date: Aug 20
Value: 1147.67 	
Date: Aug 15
Value: 1128.66 	
Date: Aug 10
Value: 1126.24 	
Date: Aug 05
Value: 1123.56 	
Date: Jul 31
Value: 1120.68 	
Date: Jul 25
Value: 1117.39 	
Date: Jul 20
Value: 1109.81 	
Date: Jul 15
Value: 1100.44 	
Date: Jul 10
Value: 1097.65 	
Date: Jul 05
Value: 1094.94 	
Date: Jun 30
Value: 1086.65 	
Date: Jun 25
Value: 1044.77 	
Date: Jun 20
Value: 1012.99 	
Date: Jun 15
Value: 1009.73 	
Date: Jun 10
Value: 1003.21 	
Date: Jun 05
Value: 999.65 	
Date: May 31
Value: 1004.22 	
Date: May 25
Value: 989.04 	
Date: May 20
Value: 974.09 	
Date: May 15
Value: 960.08 	
Date: May 10
Value: 945.17 	
Date: May 05
Value: 930.89 	
Date: Apr 30
Value: 917.11 	
Date: Apr 25
Value: 901.24 	
Date: Apr 20
Value: 883.86 	
Date: Apr 15
Value: 863.45 	
Date: Apr 10
Value: 844.72 	
Date: Apr 05
Value: 827.74 	
Date: Mar 31
Value: 811.34 	
Date: Mar 25
Value: 788.69 	
Date: Mar 20
Value: 772.46 	
Date: Mar 15
Value: 755.14 	
Date: Mar 10
Value: 740 	
Date: Mar 05
Value: 721.35 	
Date: Feb 28
Value: 702.11 	
Date: Feb 25
Value: 693.19 	
Date: Feb 20
Value: 675.83 	
Date: Feb 15
Value: 663.24 	
Date: Feb 10
Value: 643.91 	
Date: Feb 05
Value: 628.19 	
Date: Jan 31
Value: 613.71 	
Date: Jan 25
Value: 594.44 	
Date: Jan 20
Value: 579.41 	
Date: Jan 15
Value: 568.16 	
Date: Jan 10
Value: 559.32 	
Date: Jan 05
Value: 543.3 	
Date: Dec 31
Value: 526.83 	
Date: Dec 25
Value: 502.31 	
Date: Dec 20
Value: 482.33 	
Date: Dec 15
Value: 460.23 	
Date: Dec 10
Value: 439.07 	
Date: Dec 05
Value: 418.12 	
Date: Nov 30
Value: 392.42 	
Date: Nov 25
Value: 373.76 	
Date: Nov 20
Value: 356.04 	
Date: Nov 15
Value: 333.24 	
Date: Nov 10
Value: 314.97 	
Date: Nov 05
Value: 296.43 	
Date: Oct 31
Value: 1300.88 	
Date: Oct 25
Value: 1285.47 	
Date: Oct 20
Value: 1271.97 	
Date: Oct 15
Value: 1260.54 	
Date: Oct 10
Value: 1243.8 	
Date: Oct 05
Value: 1228.62 	
Date: Sep 30
Value: 1216.18 	
Date: Sep 25
Value: 1207.94 	
Date: Sep 20
Value: 1200.25 	
Date: Sep 15
Value: 1192.85 	
Date: Sep 10
Value: 1185.14 	
Date: Sep 05
Value: 1178.51 	
Date: Aug 31
Value: 1169.93 	
Date: Aug 25
Value: 1158.55 	
Date: Aug 20
Value: 1150.64 	
Date: Aug 15
Value: 1143.56 	
Date: Aug 10
Value: 1135.97 	
Date: Aug 05
Value: 1124.1 	
Date: Jul 31
Value: 1115.67 	
Date: Jul 25
Value: 1105.26 	
Date: Jul 20
Value: 1099.17 	
Date: Jul 15
Value: 1093.3 	
Date: Jul 10
Value: 1085.6 	
Date: Jul 05
Value: 1078.96 	
Date: Jun 30
Value: 1070.74 	
Date: Jun 25
Value: 1061.81 	
Date: Jun 20
Value: 1052.04 	
Date: Jun 15
Value: 1038.99 	
Date: Jun 10
Value: 1028.93 	
Date: Jun 05
Value: 1016.93 	
Date: Apr 20
Value: 777.68 	
Date: Apr 15
Value: 770.49 	
Date: Apr 10
Value: 760.26 	
Date: Apr 05
Value: 749 	
Date: Mar 31
Value: 737.07 	
Date: Mar 25
Value: 698.92 	
Date: Mar 20
Value: 668.37 	
Date: Mar 15
Value: 657.27 	
Date: Mar 10
Value: 640.74 	
Date: Mar 05
Value: 634.58 	
Date: Feb 28
Value: 624.78 	
Date: Feb 25
Value: 623.72 	
Date: Feb 20
Value: 622.24 	
Date: Feb 15
Value: 619.76 	
Date: Feb 10
Value: 618.16 	
Date: Feb 05
Value: 616.79 	
Date: Jan 31
Value: 613.05 	
Date: Jan 25
Value: 600.6 	
Date: Jan 20
Value: 598.96 	
Date: Jan 15
Value: 596.76 	
Date: Jan 10
Value: 579.71 	
Date: Jan 05
Value: 570.21 	
Date: Dec 31
Value: 559.5 	
Date: Dec 25
Value: 553.23 	
Date: Dec 20
Value: 485.72 	
Date: Dec 15
Value: 471.71 	
Date: Dec 10
Value: 450.24 	
Date: Dec 05
Value: 413.47 	
Date: Nov 30
Value: 379.3 	
Date: Nov 25
Value: 349.78 	
Date: Nov 20
Value: 322.92 	
Date: Nov 15
Value: 304.51 	
Date: Nov 10
Value: 301.01 	
Date: Nov 05
Value: 299.32 	
Date: Oct 31
Value: 298.08 	
Date: Oct 25
Value: 295.35 	
Date: Oct 20
Value: 293.24 	
Date: Oct 15
Value: 291.12 	
Date: Oct 10
Value: 288.58 	
Date: Oct 05
Value: 277.83 	
Date: Sep 30
Value: 233.59 	
Date: Sep 25
Value: 223.56 	
Date: Sep 20
Value: 215.91 	
Date: Sep 15
Value: 204.98 	
Date: Sep 10
Value: 190.18 	
Date: Sep 05
Value: 163.63 	
Date: Aug 31
Value: 160.23 	
Date: Aug 25
Value: 155.19 	
Date: Aug 20
Value: 148.02 	
Date: Aug 15
Value: 129.01 	
Date: Aug 10
Value: 126.59 	
Date: Aug 05
Value: 123.91 	
Date: Jul 31
Value: 121.03 	
Date: Jul 25
Value: 117.74 	
Date: Jul 20
Value: 110.16 	
Date: Jul 15
Value: 100.79 	
Date: Jul 10
Value: 98 	
Date: Jul 05
Value: 95.29 	
Date: Jun 30
Value: 87 	
Date: Jun 25
Value: 45.12 	
Date: Jun 20
Value: 13.34 	
Date: Jun 15
Value: 10.08 	
Date: May 31
Value: 990.2 	
Date: May 25
Value: 980.04 	
Date: May 20
Value: 968.68 	
Date: May 15
Value: 940.21 	
Date: May 10
Value: 928.37 	
Date: May 05
Value: 912.04 	
Date: Apr 30
Value: 893.52 	
Date: Apr 25
Value: 886.78 	
Date: Apr 20
Value: 838.11 	
Date: Apr 15
Value: 811.52 	
Date: Apr 10
Value: 804.88 	
Date: Apr 05
Value: 798.97 	
Date: Mar 31
Value: 788.27 	
Date: Mar 25
Value: 766.93 	
Date: Mar 20
Value: 752.2 	
Date: Mar 15
Value: 742.3 	
Date: Mar 10
Value: 710.77 	
Date: Mar 05
Value: 696.86 	
Date: Feb 28
Value: 667.94 	
Date: Feb 25
Value: 656.73 	
Date: Feb 20
Value: 643.98 	
Date: Feb 15
Value: 642.45 	
Date: Feb 10
Value: 634.26 	
Date: Feb 05
Value: 620.26 	
Date: Jan 31
Value: 617.72 	
Date: Jan 25
Value: 616.51 	
Date: Jan 20
Value: 610.63 	
Date: Jan 15
Value: 582.03 	
Date: Jan 10
Value: 578.37 	
Date: Jan 05
Value: 563.63 	
Date: Dec 31
Value: 550.21 	
Date: Dec 25
Value: 546.11 	
Date: Dec 20
Value: 536.18 	
Date: Dec 15
Value: 531.79 	
Date: Dec 10
Value: 485.61 	
Date: Dec 05
Value: 477.88 	
Date: Nov 30
Value: 465.57 	
Date: Nov 25
Value: 403.05 	
Date: Nov 20
Value: 369.33 	
Date: Nov 15
Value: 347.63 	
Date: Nov 10
Value: 330.98 	
Date: Nov 05
Value: 286.73 	
Date: Oct 31
Value: 1297.73 	
Date: Oct 25
Value: 1295 	
Date: Oct 20
Value: 1292.89 	
Date: Oct 15
Value: 1290.77 	
Date: Oct 10
Value: 1288.23 	
Date: Oct 05
Value: 1277.48 	
Date: Sep 30
Value: 1233.24 	
Date: Sep 25
Value: 1223.21 	
Date: Sep 20
Value: 1215.57 	
Date: Sep 15
Value: 1204.64 	
Date: Sep 10
Value: 1189.83 	
Date: Sep 05
Value: 1163.28 	
Date: Aug 31
Value: 1159.88 	
Date: Aug 25
Value: 1154.84 	
Date: Aug 20
Value: 1147.67 	
Date: Aug 15
Value: 1128.66 	
Date: Aug 10
Value: 1126.24 	
Date: Aug 05
Value: 1123.56 	
Date: Jul 31
Value: 1120.68 	
Date: Jul 25
Value: 1117.39 	
Date: Jul 20
Value: 1109.81 	
Date: Jul 15
Value: 1100.44 	
Date: Jul 10
Value: 1097.65 	
Date: Jul 05
Value: 1094.94 	
Date: Jun 30
Value: 1086.65 	
Date: Jun 25
Value: 1044.77 	
Date: Jun 20
Value: 1012.99 	
Date: Jun 15
Value: 1009.73 	
Date: Jun 10
Value: 1003.21 	
Date: Jun 05
Value: 999.65 	
Date: May 31
Value: 1004.22 	
Date: May 25
Value: 989.04 	
Date: May 20
Value: 974.09 	
Date: May 15
Value: 960.08 	
Date: May 10
Value: 945.17 	
Date: May 05
Value: 930.89 	
Date: Apr 30
Value: 917.11 	
Date: Apr 25
Value: 901.24 	
Date: Apr 20
Value: 883.86 	
Date: Apr 15
Value: 863.45 	
Date: Apr 10
Value: 844.72 	
Date: Apr 05
Value: 827.74 	
Date: Mar 31
Value: 811.34 	
Date: Mar 25
Value: 788.69 	
Date: Mar 20
Value: 772.46 	
Date: Mar 15
Value: 755.14 	
Date: Mar 10
Value: 740 	
Date: Mar 05
Value: 721.35 	
Date: Feb 28
Value: 702.11 	
Date: Feb 25
Value: 693.19 	
Date: Feb 20
Value: 675.83 	
Date: Feb 15
Value: 663.24 	
Date: Feb 10
Value: 643.91 	
Date: Feb 05
Value: 628.19 	
Date: Jan 31
Value: 613.71 	
Date: Jan 25
Value: 594.44 	
Date: Jan 20
Value: 579.41 	
Date: Jan 15
Value: 568.16 	
Date: Jan 10
Value: 559.32 	
Date: Jan 05
Value: 543.3 	
Date: Dec 31
Value: 526.83 	
Date: Dec 25
Value: 502.31 	
Date: Dec 20
Value: 482.33 	
Date: Dec 15
Value: 460.23 	
Date: Dec 10
Value: 439.07 	
Date: Dec 05
Value: 418.12 	
Date: Nov 30
Value: 392.42 	
Date: Nov 25
Value: 373.76 	
Date: Nov 20
Value: 356.04 	
Date: Nov 15
Value: 333.24 	
Date: Nov 10
Value: 314.97 	
Date: Nov 05
Value: 296.43 	
Date: Oct 31
Value: 1300.88 	
Date: Oct 25
Value: 1285.47 	
Date: Oct 20
Value: 1271.97 	
Date: Oct 15
Value: 1260.54 	
Date: Oct 10
Value: 1243.8 	
Date: Oct 05
Value: 1228.62 	
Date: Sep 30
Value: 1216.18 	
Date: Sep 25
Value: 1207.94 	
Date: Sep 20
Value: 1200.25 	
Date: Sep 15
Value: 1192.85 	
Date: Sep 10
Value: 1185.14 	
Date: Sep 05
Value: 1178.51 	
Date: Aug 31
Value: 1169.93 	
Date: Aug 25
Value: 1158.55 	
Date: Aug 20
Value: 1150.64 	
Date: Aug 15
Value: 1143.56 	
Date: Aug 10
Value: 1135.97 	
Date: Aug 05
Value: 1124.1 	
Date: Jul 31
Value: 1115.67 	
Date: Jul 25
Value: 1105.26 	
Date: Jul 20
Value: 1099.17 	
Date: Jul 15
Value: 1093.3 	
Date: Jul 10
Value: 1085.6 	
Date: Jul 05
Value: 1078.96 	
Date: Jun 30
Value: 1070.74 	
Date: Jun 25
Value: 1061.81 	
Date: Jun 20
Value: 1052.04 	
Date: Jun 15
Value: 1038.99 	
Date: Jun 10
Value: 1028.93 	
Date: Jun 05
Value: 1016.93

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96
	
Date: Apr 20
Value: 494.48 	
Date: Apr 15
Value: 491.58 	
Date: Apr 10
Value: 488.17 	
Date: Apr 05
Value: 484.65 	
Date: Mar 31
Value: 475.15 	
Date: Mar 25
Value: 431.74 	
Date: Mar 20
Value: 417.21 	
Date: Mar 15
Value: 414.26 	
Date: Mar 10
Value: 408.45 	
Date: Mar 05
Value: 406.89 	
Date: Feb 28
Value: 403.7 	
Date: Feb 25
Value: 403.14 	
Date: Feb 20
Value: 402.23 	
Date: Feb 15
Value: 401.13 	
Date: Feb 10
Value: 400.44 	
Date: Feb 05
Value: 399.83 	
Date: Jan 31
Value: 399.09 	
Date: Jan 25
Value: 393.54 	
Date: Jan 20
Value: 392.73 	
Date: Jan 15
Value: 391.06 	
Date: Jan 10
Value: 375.21 	
Date: Jan 05
Value: 373.13 	
Date: Dec 31
Value: 368.47 	
Date: Dec 25
Value: 361.69 	
Date: Dec 20
Value: 318.95 	
Date: Dec 15
Value: 314.81 	
Date: Dec 10
Value: 311.25 	
Date: Dec 05
Value: 268.01 	
Date: Nov 30
Value: 243.98 	
Date: Nov 25
Value: 223.3 	
Date: Nov 20
Value: 210.26 	
Date: Nov 15
Value: 194.21 	
Date: Nov 10
Value: 183.95 	
Date: Nov 05
Value: 181.49 	
Date: Oct 31
Value: 179.28 	
Date: Oct 25
Value: 177.33 	
Date: Oct 20
Value: 175.94 	
Date: Oct 15
Value: 174.59 	
Date: Oct 10
Value: 172.9 	
Date: Oct 05
Value: 170.65 	
Date: Sep 30
Value: 164.65 	
Date: Sep 25
Value: 161.64 	
Date: Sep 20
Value: 159.17 	
Date: Sep 15
Value: 149.74 	
Date: Sep 10
Value: 143.22 	
Date: Sep 05
Value: 136.29 	
Date: Aug 31
Value: 134.1 	
Date: Aug 25
Value: 129.28 	
Date: Aug 20
Value: 120.17 	
Date: Aug 15
Value: 95.63 	
Date: Aug 10
Value: 93.86 	
Date: Aug 05
Value: 92.19 	
Date: Jul 31
Value: 90.09 	
Date: Jul 25
Value: 88.45 	
Date: Jul 20
Value: 83 	
Date: Jul 15
Value: 80.82 	
Date: Jul 10
Value: 79.13 	
Date: Jul 05
Value: 77.34 	
Date: Jun 30
Value: 65.82 	
Date: Jun 25
Value: 46.93 	
Date: Jun 20
Value: 19.39 	
Date: Jun 15
Value: 16.48 	
Date: Jun 10
Value: 5.98 	
Date: May 31
Value: 641.68 	
Date: May 25
Value: 633.08 	
Date: May 20
Value: 628.49 	
Date: May 15
Value: 605.08 	
Date: May 10
Value: 598.79 	
Date: May 05
Value: 593.09 	
Date: Apr 30
Value: 574.47 	
Date: Apr 25
Value: 571.26 	
Date: Apr 20
Value: 540.99 	
Date: Apr 15
Value: 522.92 	
Date: Apr 10
Value: 520.71 	
Date: Apr 05
Value: 518.52 	
Date: Mar 31
Value: 516.25 	
Date: Mar 25
Value: 507.12 	
Date: Mar 20
Value: 503.45 	
Date: Mar 15
Value: 500.71 	
Date: Mar 10
Value: 486.47 	
Date: Mar 05
Value: 473.12 	
Date: Feb 28
Value: 442.6 	
Date: Feb 25
Value: 437.5 	
Date: Feb 20
Value: 431.86 	
Date: Feb 15
Value: 431.22 	
Date: Feb 10
Value: 413.29 	
Date: Feb 05
Value: 408.37 	
Date: Jan 31
Value: 407.07 	
Date: Jan 25
Value: 406.31 	
Date: Jan 20
Value: 405.31 	
Date: Jan 15
Value: 400.56 	
Date: Jan 10
Value: 398.37 	
Date: Jan 05
Value: 370.81 	
Date: Dec 31
Value: 366.03 	
Date: Dec 25
Value: 363.9 	
Date: Dec 20
Value: 348.32 	
Date: Dec 15
Value: 345.18 	
Date: Dec 10
Value: 325.3 	
Date: Dec 05
Value: 320.67 	
Date: Nov 30
Value: 298.46 	
Date: Nov 25
Value: 277.82 	
Date: Nov 20
Value: 261.47 	
Date: Nov 15
Value: 251.88 	
Date: Nov 10
Value: 242.89 	
Date: Nov 05
Value: 232.75 	
Date: Oct 31
Value: 830.36 	
Date: Oct 25
Value: 828.42 	
Date: Oct 20
Value: 827.02 	
Date: Oct 15
Value: 825.67 	
Date: Oct 10
Value: 823.99 	
Date: Oct 05
Value: 821.74 	
Date: Sep 30
Value: 815.73 	
Date: Sep 25
Value: 812.72 	
Date: Sep 20
Value: 810.25 	
Date: Sep 15
Value: 800.83 	
Date: Sep 10
Value: 794.3 	
Date: Sep 05
Value: 787.37 	
Date: Aug 31
Value: 785.18 	
Date: Aug 25
Value: 780.37 	
Date: Aug 20
Value: 771.25 	
Date: Aug 15
Value: 746.71 	
Date: Aug 10
Value: 744.95 	
Date: Aug 05
Value: 743.27 	
Date: Jul 31
Value: 741.18 	
Date: Jul 25
Value: 739.53 	
Date: Jul 20
Value: 734.08 	
Date: Jul 15
Value: 731.91 	
Date: Jul 10
Value: 730.21 	
Date: Jul 05
Value: 728.42 	
Date: Jun 30
Value: 716.91 	
Date: Jun 25
Value: 698.01 	
Date: Jun 20
Value: 670.47 	
Date: Jun 15
Value: 667.57 	
Date: Jun 10
Value: 657.06 	
Date: Jun 05
Value: 651.08 	
Date: May 31
Value: 654.73 	
Date: May 25
Value: 639.38 	
Date: May 20
Value: 625.38 	
Date: May 15
Value: 614.73 	
Date: May 10
Value: 602.68 	
Date: May 05
Value: 590.45 	
Date: Apr 30
Value: 578.21 	
Date: Apr 25
Value: 569.58 	
Date: Apr 20
Value: 558.76 	
Date: Apr 15
Value: 545.35 	
Date: Apr 10
Value: 533.19 	
Date: Apr 05
Value: 522.19 	
Date: Mar 31
Value: 510.79 	
Date: Mar 25
Value: 496.27 	
Date: Mar 20
Value: 485.61 	
Date: Mar 15
Value: 475.72 	
Date: Mar 10
Value: 467.36 	
Date: Mar 05
Value: 456.73 	
Date: Feb 28
Value: 447.32 	
Date: Feb 25
Value: 443.79 	
Date: Feb 20
Value: 435.15 	
Date: Feb 15
Value: 429.66 	
Date: Feb 10
Value: 421.43 	
Date: Feb 05
Value: 414.71 	
Date: Jan 31
Value: 408.16 	
Date: Jan 25
Value: 398.4 	
Date: Jan 20
Value: 390.09 	
Date: Jan 15
Value: 384.93 	
Date: Jan 10
Value: 378.75 	
Date: Jan 05
Value: 371.67 	
Date: Dec 31
Value: 363.55 	
Date: Dec 25
Value: 349.31 	
Date: Dec 20
Value: 336.5 	
Date: Dec 15
Value: 325.05 	
Date: Dec 10
Value: 312.52 	
Date: Dec 05
Value: 299.63 	
Date: Nov 30
Value: 282.19 	
Date: Nov 25
Value: 271.16 	
Date: Nov 20
Value: 259.63 	
Date: Nov 15
Value: 245.28 	
Date: Nov 10
Value: 234.2 	
Date: Nov 05
Value: 224.58 	
Date: Oct 31
Value: 885.68 	
Date: Oct 25
Value: 874.97 	
Date: Oct 20
Value: 865.62 	
Date: Oct 15
Value: 857.44 	
Date: Oct 10
Value: 846.05 	
Date: Oct 05
Value: 836.29 	
Date: Sep 30
Value: 829.97 	
Date: Sep 25
Value: 823.73 	
Date: Sep 20
Value: 818.03 	
Date: Sep 15
Value: 813.04 	
Date: Sep 10
Value: 808.02 	
Date: Sep 05
Value: 802.79 	
Date: Aug 31
Value: 797.7 	
Date: Aug 25
Value: 791.2 	
Date: Aug 20
Value: 784.21 	
Date: Aug 15
Value: 778.89 	
Date: Aug 10
Value: 772.93 	
Date: Aug 05
Value: 765.43 	
Date: Jul 31
Value: 758.96 	
Date: Jul 25
Value: 751.97 	
Date: Jul 20
Value: 748 	
Date: Jul 15
Value: 744.38 	
Date: Jul 10
Value: 739.89 	
Date: Jul 05
Value: 734.05 	
Date: Jun 30
Value: 726.69 	
Date: Jun 25
Value: 718.37 	
Date: Jun 20
Value: 708.07 	
Date: Jun 15
Value: 693.23 	
Date: Jun 10
Value: 679.63 	
Date: Jun 05
Value: 667.7 	
Date: Apr 20
Value: 494.48 	
Date: Apr 15
Value: 491.58 	
Date: Apr 10
Value: 488.17 	
Date: Apr 05
Value: 484.65 	
Date: Mar 31
Value: 475.15 	
Date: Mar 25
Value: 431.74 	
Date: Mar 20
Value: 417.21 	
Date: Mar 15
Value: 414.26 	
Date: Mar 10
Value: 408.45 	
Date: Mar 05
Value: 406.89 	
Date: Feb 28
Value: 403.7 	
Date: Feb 25
Value: 403.14 	
Date: Feb 20
Value: 402.23 	
Date: Feb 15
Value: 401.13 	
Date: Feb 10
Value: 400.44 	
Date: Feb 05
Value: 399.83 	
Date: Jan 31
Value: 399.09 	
Date: Jan 25
Value: 393.54 	
Date: Jan 20
Value: 392.73 	
Date: Jan 15
Value: 391.06 	
Date: Jan 10
Value: 375.21 	
Date: Jan 05
Value: 373.13 	
Date: Dec 31
Value: 368.47 	
Date: Dec 25
Value: 361.69 	
Date: Dec 20
Value: 318.95 	
Date: Dec 15
Value: 314.81 	
Date: Dec 10
Value: 311.25 	
Date: Dec 05
Value: 268.01 	
Date: Nov 30
Value: 243.98 	
Date: Nov 25
Value: 223.3 	
Date: Nov 20
Value: 210.26 	
Date: Nov 15
Value: 194.21 	
Date: Nov 10
Value: 183.95 	
Date: Nov 05
Value: 181.49 	
Date: Oct 31
Value: 179.28 	
Date: Oct 25
Value: 177.33 	
Date: Oct 20
Value: 175.94 	
Date: Oct 15
Value: 174.59 	
Date: Oct 10
Value: 172.9 	
Date: Oct 05
Value: 170.65 	
Date: Sep 30
Value: 164.65 	
Date: Sep 25
Value: 161.64 	
Date: Sep 20
Value: 159.17 	
Date: Sep 15
Value: 149.74 	
Date: Sep 10
Value: 143.22 	
Date: Sep 05
Value: 136.29 	
Date: Aug 31
Value: 134.1 	
Date: Aug 25
Value: 129.28 	
Date: Aug 20
Value: 120.17 	
Date: Aug 15
Value: 95.63 	
Date: Aug 10
Value: 93.86 	
Date: Aug 05
Value: 92.19 	
Date: Jul 31
Value: 90.09 	
Date: Jul 25
Value: 88.45 	
Date: Jul 20
Value: 83 	
Date: Jul 15
Value: 80.82 	
Date: Jul 10
Value: 79.13 	
Date: Jul 05
Value: 77.34 	
Date: Jun 30
Value: 65.82 	
Date: Jun 25
Value: 46.93 	
Date: Jun 20
Value: 19.39 	
Date: Jun 15
Value: 16.48 	
Date: May 31
Value: 641.68 	
Date: May 25
Value: 633.08 	
Date: May 20
Value: 628.49 	
Date: May 15
Value: 605.08 	
Date: May 10
Value: 598.79 	
Date: May 05
Value: 593.09 	
Date: Apr 30
Value: 574.47 	
Date: Apr 25
Value: 571.26 	
Date: Apr 20
Value: 540.99 	
Date: Apr 15
Value: 522.92 	
Date: Apr 10
Value: 520.71 	
Date: Apr 05
Value: 518.52 	
Date: Mar 31
Value: 516.25 	
Date: Mar 25
Value: 507.12 	
Date: Mar 20
Value: 503.45 	
Date: Mar 15
Value: 500.71 	
Date: Mar 10
Value: 486.47 	
Date: Mar 05
Value: 473.12 	
Date: Feb 28
Value: 442.6 	
Date: Feb 25
Value: 437.5 	
Date: Feb 20
Value: 431.86 	
Date: Feb 15
Value: 431.22 	
Date: Feb 10
Value: 413.29 	
Date: Feb 05
Value: 408.37 	
Date: Jan 31
Value: 407.07 	
Date: Jan 25
Value: 406.31 	
Date: Jan 20
Value: 405.31 	
Date: Jan 15
Value: 400.56 	
Date: Jan 10
Value: 398.37 	
Date: Jan 05
Value: 370.81 	
Date: Dec 31
Value: 366.03 	
Date: Dec 25
Value: 363.9 	
Date: Dec 20
Value: 348.32 	
Date: Dec 15
Value: 345.18 	
Date: Dec 10
Value: 325.3 	
Date: Dec 05
Value: 320.67 	
Date: Nov 30
Value: 298.46 	
Date: Nov 25
Value: 277.82 	
Date: Nov 20
Value: 261.47 	
Date: Nov 15
Value: 251.88 	
Date: Nov 10
Value: 242.89 	
Date: Nov 05
Value: 232.75 	
Date: Oct 31
Value: 830.36 	
Date: Oct 25
Value: 828.42 	
Date: Oct 20
Value: 827.02 	
Date: Oct 15
Value: 825.67 	
Date: Oct 10
Value: 823.99 	
Date: Oct 05
Value: 821.74 	
Date: Sep 30
Value: 815.73 	
Date: Sep 25
Value: 812.72 	
Date: Sep 20
Value: 810.25 	
Date: Sep 15
Value: 800.83 	
Date: Sep 10
Value: 794.3 	
Date: Sep 05
Value: 787.37 	
Date: Aug 31
Value: 785.18 	
Date: Aug 25
Value: 780.37 	
Date: Aug 20
Value: 771.25 	
Date: Aug 15
Value: 746.71 	
Date: Aug 10
Value: 744.95 	
Date: Aug 05
Value: 743.27 	
Date: Jul 31
Value: 741.18 	
Date: Jul 25
Value: 739.53 	
Date: Jul 20
Value: 734.08 	
Date: Jul 15
Value: 731.91 	
Date: Jul 10
Value: 730.21 	
Date: Jul 05
Value: 728.42 	
Date: Jun 30
Value: 716.91 	
Date: Jun 25
Value: 698.01 	
Date: Jun 20
Value: 670.47 	
Date: Jun 15
Value: 667.57 	
Date: Jun 10
Value: 657.06 	
Date: Jun 05
Value: 651.08 	
Date: May 31
Value: 654.73 	
Date: May 25
Value: 639.38 	
Date: May 20
Value: 625.38 	
Date: May 15
Value: 614.73 	
Date: May 10
Value: 602.68 	
Date: May 05
Value: 590.45 	
Date: Apr 30
Value: 578.21 	
Date: Apr 25
Value: 569.58 	
Date: Apr 20
Value: 558.76 	
Date: Apr 15
Value: 545.35 	
Date: Apr 10
Value: 533.19 	
Date: Apr 05
Value: 522.19 	
Date: Mar 31
Value: 510.79 	
Date: Mar 25
Value: 496.27 	
Date: Mar 20
Value: 485.61 	
Date: Mar 15
Value: 475.72 	
Date: Mar 10
Value: 467.36 	
Date: Mar 05
Value: 456.73 	
Date: Feb 28
Value: 447.32 	
Date: Feb 25
Value: 443.79 	
Date: Feb 20
Value: 435.15 	
Date: Feb 15
Value: 429.66 	
Date: Feb 10
Value: 421.43 	
Date: Feb 05
Value: 414.71 	
Date: Jan 31
Value: 408.16 	
Date: Jan 25
Value: 398.4 	
Date: Jan 20
Value: 390.09 	
Date: Jan 15
Value: 384.93 	
Date: Jan 10
Value: 378.75 	
Date: Jan 05
Value: 371.67 	
Date: Dec 31
Value: 363.55 	
Date: Dec 25
Value: 349.31 	
Date: Dec 20
Value: 336.5 	
Date: Dec 15
Value: 325.05 	
Date: Dec 10
Value: 312.52 	
Date: Dec 05
Value: 299.63 	
Date: Nov 30
Value: 282.19 	
Date: Nov 25
Value: 271.16 	
Date: Nov 20
Value: 259.63 	
Date: Nov 15
Value: 245.28 	
Date: Nov 10
Value: 234.2 	
Date: Nov 05
Value: 224.58 	
Date: Oct 31
Value: 885.68 	
Date: Oct 25
Value: 874.97 	
Date: Oct 20
Value: 865.62 	
Date: Oct 15
Value: 857.44 	
Date: Oct 10
Value: 846.05 	
Date: Oct 05
Value: 836.29 	
Date: Sep 30
Value: 829.97 	
Date: Sep 25
Value: 823.73 	
Date: Sep 20
Value: 818.03 	
Date: Sep 15
Value: 813.04 	
Date: Sep 10
Value: 808.02 	
Date: Sep 05
Value: 802.79 	
Date: Aug 31
Value: 797.7 	
Date: Aug 25
Value: 791.2 	
Date: Aug 20
Value: 784.21 	
Date: Aug 15
Value: 778.89 	
Date: Aug 10
Value: 772.93 	
Date: Aug 05
Value: 765.43 	
Date: Jul 31
Value: 758.96 	
Date: Jul 25
Value: 751.97 	
Date: Jul 20
Value: 748 	
Date: Jul 15
Value: 744.38 	
Date: Jul 10
Value: 739.89 	
Date: Jul 05
Value: 734.05 	
Date: Jun 30
Value: 726.69 	
Date: Jun 25
Value: 718.37 	
Date: Jun 20
Value: 708.07 	
Date: Jun 15
Value: 693.23 	
Date: Jun 10
Value: 679.63 	
Date: Jun 05
Value: 667.7

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26
	
Date: Apr 20
Value: 502.31 	
Date: Apr 15
Value: 498.74 	
Date: Apr 10
Value: 495.31 	
Date: Apr 05
Value: 491.76 	
Date: Mar 31
Value: 481.88 	
Date: Mar 25
Value: 443.92 	
Date: Mar 20
Value: 428.93 	
Date: Mar 15
Value: 426.29 	
Date: Mar 10
Value: 417.81 	
Date: Mar 05
Value: 416.49 	
Date: Feb 28
Value: 413.75 	
Date: Feb 25
Value: 413.25 	
Date: Feb 20
Value: 412.41 	
Date: Feb 15
Value: 411.37 	
Date: Feb 10
Value: 410.73 	
Date: Feb 05
Value: 410.19 	
Date: Jan 31
Value: 409.61 	
Date: Jan 25
Value: 405.67 	
Date: Jan 20
Value: 405.11 	
Date: Jan 15
Value: 404.16 	
Date: Jan 10
Value: 394.02 	
Date: Jan 05
Value: 392.62 	
Date: Dec 31
Value: 388.7 	
Date: Dec 25
Value: 381.79 	
Date: Dec 20
Value: 331.29 	
Date: Dec 15
Value: 325.73 	
Date: Dec 10
Value: 321 	
Date: Dec 05
Value: 270.6 	
Date: Nov 30
Value: 247.11 	
Date: Nov 25
Value: 220.91 	
Date: Nov 20
Value: 207.14 	
Date: Nov 15
Value: 194.9 	
Date: Nov 10
Value: 186.87 	
Date: Nov 05
Value: 184.73 	
Date: Oct 31
Value: 182.78 	
Date: Oct 25
Value: 180.78 	
Date: Oct 20
Value: 179.32 	
Date: Oct 15
Value: 177.87 	
Date: Oct 10
Value: 176.5 	
Date: Oct 05
Value: 173.98 	
Date: Sep 30
Value: 167.82 	
Date: Sep 25
Value: 164.31 	
Date: Sep 20
Value: 161.51 	
Date: Sep 15
Value: 151.31 	
Date: Sep 10
Value: 143.47 	
Date: Sep 05
Value: 136.84 	
Date: Aug 31
Value: 134.19 	
Date: Aug 25
Value: 131.3 	
Date: Aug 20
Value: 121.43 	
Date: Aug 15
Value: 94.44 	
Date: Aug 10
Value: 92.62 	
Date: Aug 05
Value: 90.95 	
Date: Jul 31
Value: 88.89 	
Date: Jul 25
Value: 86.85 	
Date: Jul 20
Value: 83.55 	
Date: Jul 15
Value: 81.07 	
Date: Jul 10
Value: 78.98 	
Date: Jul 05
Value: 76.83 	
Date: Jun 30
Value: 67.51 	
Date: Jun 25
Value: 48.47 	
Date: Jun 20
Value: 21.9 	
Date: Jun 15
Value: 18.75 	
Date: Jun 10
Value: 5.87 	
Date: May 31
Value: 650.05 	
Date: May 25
Value: 641.11 	
Date: May 20
Value: 634.36 	
Date: May 15
Value: 612.12 	
Date: May 10
Value: 606.48 	
Date: May 05
Value: 601.58 	
Date: Apr 30
Value: 584.95 	
Date: Apr 25
Value: 581.51 	
Date: Apr 20
Value: 554.01 	
Date: Apr 15
Value: 536.94 	
Date: Apr 10
Value: 534.75 	
Date: Apr 05
Value: 532.64 	
Date: Mar 31
Value: 530.56 	
Date: Mar 25
Value: 520.38 	
Date: Mar 20
Value: 517.6 	
Date: Mar 15
Value: 515.56 	
Date: Mar 10
Value: 495.99 	
Date: Mar 05
Value: 483.33 	
Date: Feb 28
Value: 457.72 	
Date: Feb 25
Value: 452.26 	
Date: Feb 20
Value: 447.29 	
Date: Feb 15
Value: 446.74 	
Date: Feb 10
Value: 428.23 	
Date: Feb 05
Value: 424.77 	
Date: Jan 31
Value: 423.89 	
Date: Jan 25
Value: 423.32 	
Date: Jan 20
Value: 422.53 	
Date: Jan 15
Value: 418.3 	
Date: Jan 10
Value: 416.79 	
Date: Jan 05
Value: 396.93 	
Date: Dec 31
Value: 392.69 	
Date: Dec 25
Value: 390.55 	
Date: Dec 20
Value: 376.84 	
Date: Dec 15
Value: 373.69 	
Date: Dec 10
Value: 348.98 	
Date: Dec 05
Value: 344.23 	
Date: Nov 30
Value: 320.83 	
Date: Nov 25
Value: 294.46 	
Date: Nov 20
Value: 274.98 	
Date: Nov 15
Value: 264.53 	
Date: Nov 10
Value: 256.62 	
Date: Nov 05
Value: 244.88 	
Date: Oct 31
Value: 843.8 	
Date: Oct 25
Value: 841.8 	
Date: Oct 20
Value: 840.34 	
Date: Oct 15
Value: 838.89 	
Date: Oct 10
Value: 837.52 	
Date: Oct 05
Value: 835 	
Date: Sep 30
Value: 828.84 	
Date: Sep 25
Value: 825.33 	
Date: Sep 20
Value: 822.53 	
Date: Sep 15
Value: 812.33 	
Date: Sep 10
Value: 804.49 	
Date: Sep 05
Value: 797.86 	
Date: Aug 31
Value: 795.21 	
Date: Aug 25
Value: 792.33 	
Date: Aug 20
Value: 782.45 	
Date: Aug 15
Value: 755.46 	
Date: Aug 10
Value: 753.64 	
Date: Aug 05
Value: 751.97 	
Date: Jul 31
Value: 749.92 	
Date: Jul 25
Value: 747.87 	
Date: Jul 20
Value: 744.57 	
Date: Jul 15
Value: 742.09 	
Date: Jul 10
Value: 740 	
Date: Jul 05
Value: 737.85 	
Date: Jun 30
Value: 728.53 	
Date: Jun 25
Value: 709.49 	
Date: Jun 20
Value: 682.93 	
Date: Jun 15
Value: 679.77 	
Date: Jun 10
Value: 666.9 	
Date: Jun 05
Value: 661.02 	
Date: May 31
Value: 671.09 	
Date: May 25
Value: 656.79 	
Date: May 20
Value: 643.11 	
Date: May 15
Value: 632.61 	
Date: May 10
Value: 620.72 	
Date: May 05
Value: 608.68 	
Date: Apr 30
Value: 596.54 	
Date: Apr 25
Value: 588.04 	
Date: Apr 20
Value: 577.1 	
Date: Apr 15
Value: 563.99 	
Date: Apr 10
Value: 551.7 	
Date: Apr 05
Value: 541.2 	
Date: Mar 31
Value: 530.08 	
Date: Mar 25
Value: 516.12 	
Date: Mar 20
Value: 505.98 	
Date: Mar 15
Value: 496.1 	
Date: Mar 10
Value: 488.17 	
Date: Mar 05
Value: 477.89 	
Date: Feb 28
Value: 468.79 	
Date: Feb 25
Value: 465.47 	
Date: Feb 20
Value: 457.63 	
Date: Feb 15
Value: 452.41 	
Date: Feb 10
Value: 444.2 	
Date: Feb 05
Value: 438.28 	
Date: Jan 31
Value: 432.57 	
Date: Jan 25
Value: 425.36 	
Date: Jan 20
Value: 419.51 	
Date: Jan 15
Value: 415.66 	
Date: Jan 10
Value: 411.11 	
Date: Jan 05
Value: 405.74 	
Date: Dec 31
Value: 398.83 	
Date: Dec 25
Value: 383.91 	
Date: Dec 20
Value: 370.22 	
Date: Dec 15
Value: 356.8 	
Date: Dec 10
Value: 342.89 	
Date: Dec 05
Value: 329.14 	
Date: Nov 30
Value: 311.3 	
Date: Nov 25
Value: 299.5 	
Date: Nov 20
Value: 287.08 	
Date: Nov 15
Value: 271.72 	
Date: Nov 10
Value: 260.32 	
Date: Nov 05
Value: 249.44 	
Date: Oct 31
Value: 926.72 	
Date: Oct 25
Value: 915.37 	
Date: Oct 20
Value: 905.21 	
Date: Oct 15
Value: 896.61 	
Date: Oct 10
Value: 883.85 	
Date: Oct 05
Value: 873.49 	
Date: Sep 30
Value: 866.11 	
Date: Sep 25
Value: 859.15 	
Date: Sep 20
Value: 852.7 	
Date: Sep 15
Value: 847.01 	
Date: Sep 10
Value: 841.24 	
Date: Sep 05
Value: 835.88 	
Date: Aug 31
Value: 830.26 	
Date: Aug 25
Value: 823.08 	
Date: Aug 20
Value: 815.3 	
Date: Aug 15
Value: 809.23 	
Date: Aug 10
Value: 802.55 	
Date: Aug 05
Value: 793.4 	
Date: Jul 31
Value: 786.12 	
Date: Jul 25
Value: 776.98 	
Date: Jul 20
Value: 772.43 	
Date: Jul 15
Value: 767.89 	
Date: Jul 10
Value: 762.46 	
Date: Jul 05
Value: 755.01 	
Date: Jun 30
Value: 746.83 	
Date: Jun 25
Value: 737.94 	
Date: Jun 20
Value: 726.31 	
Date: Jun 15
Value: 711.8 	
Date: Jun 10
Value: 695.88 	
Date: Jun 05
Value: 684.35 	
Date: Apr 20
Value: 502.31 	
Date: Apr 15
Value: 498.74 	
Date: Apr 10
Value: 495.31 	
Date: Apr 05
Value: 491.76 	
Date: Mar 31
Value: 481.88 	
Date: Mar 25
Value: 443.92 	
Date: Mar 20
Value: 428.93 	
Date: Mar 15
Value: 426.29 	
Date: Mar 10
Value: 417.81 	
Date: Mar 05
Value: 416.49 	
Date: Feb 28
Value: 413.75 	
Date: Feb 25
Value: 413.25 	
Date: Feb 20
Value: 412.41 	
Date: Feb 15
Value: 411.37 	
Date: Feb 10
Value: 410.73 	
Date: Feb 05
Value: 410.19 	
Date: Jan 31
Value: 409.61 	
Date: Jan 25
Value: 405.67 	
Date: Jan 20
Value: 405.11 	
Date: Jan 15
Value: 404.16 	
Date: Jan 10
Value: 394.02 	
Date: Jan 05
Value: 392.62 	
Date: Dec 31
Value: 388.7 	
Date: Dec 25
Value: 381.79 	
Date: Dec 20
Value: 331.29 	
Date: Dec 15
Value: 325.73 	
Date: Dec 10
Value: 321 	
Date: Dec 05
Value: 270.6 	
Date: Nov 30
Value: 247.11 	
Date: Nov 25
Value: 220.91 	
Date: Nov 20
Value: 207.14 	
Date: Nov 15
Value: 194.9 	
Date: Nov 10
Value: 186.87 	
Date: Nov 05
Value: 184.73 	
Date: Oct 31
Value: 182.78 	
Date: Oct 25
Value: 180.78 	
Date: Oct 20
Value: 179.32 	
Date: Oct 15
Value: 177.87 	
Date: Oct 10
Value: 176.5 	
Date: Oct 05
Value: 173.98 	
Date: Sep 30
Value: 167.82 	
Date: Sep 25
Value: 164.31 	
Date: Sep 20
Value: 161.51 	
Date: Sep 15
Value: 151.31 	
Date: Sep 10
Value: 143.47 	
Date: Sep 05
Value: 136.84 	
Date: Aug 31
Value: 134.19 	
Date: Aug 25
Value: 131.3 	
Date: Aug 20
Value: 121.43 	
Date: Aug 15
Value: 94.44 	
Date: Aug 10
Value: 92.62 	
Date: Aug 05
Value: 90.95 	
Date: Jul 31
Value: 88.89 	
Date: Jul 25
Value: 86.85 	
Date: Jul 20
Value: 83.55 	
Date: Jul 15
Value: 81.07 	
Date: Jul 10
Value: 78.98 	
Date: Jul 05
Value: 76.83 	
Date: Jun 30
Value: 67.51 	
Date: Jun 25
Value: 48.47 	
Date: Jun 20
Value: 21.9 	
Date: Jun 15
Value: 18.75 	
Date: May 31
Value: 650.05 	
Date: May 25
Value: 641.11 	
Date: May 20
Value: 634.36 	
Date: May 15
Value: 612.12 	
Date: May 10
Value: 606.48 	
Date: May 05
Value: 601.58 	
Date: Apr 30
Value: 584.95 	
Date: Apr 25
Value: 581.51 	
Date: Apr 20
Value: 554.01 	
Date: Apr 15
Value: 536.94 	
Date: Apr 10
Value: 534.75 	
Date: Apr 05
Value: 532.64 	
Date: Mar 31
Value: 530.56 	
Date: Mar 25
Value: 520.38 	
Date: Mar 20
Value: 517.6 	
Date: Mar 15
Value: 515.56 	
Date: Mar 10
Value: 495.99 	
Date: Mar 05
Value: 483.33 	
Date: Feb 28
Value: 457.72 	
Date: Feb 25
Value: 452.26 	
Date: Feb 20
Value: 447.29 	
Date: Feb 15
Value: 446.74 	
Date: Feb 10
Value: 428.23 	
Date: Feb 05
Value: 424.77 	
Date: Jan 31
Value: 423.89 	
Date: Jan 25
Value: 423.32 	
Date: Jan 20
Value: 422.53 	
Date: Jan 15
Value: 418.3 	
Date: Jan 10
Value: 416.79 	
Date: Jan 05
Value: 396.93 	
Date: Dec 31
Value: 392.69 	
Date: Dec 25
Value: 390.55 	
Date: Dec 20
Value: 376.84 	
Date: Dec 15
Value: 373.69 	
Date: Dec 10
Value: 348.98 	
Date: Dec 05
Value: 344.23 	
Date: Nov 30
Value: 320.83 	
Date: Nov 25
Value: 294.46 	
Date: Nov 20
Value: 274.98 	
Date: Nov 15
Value: 264.53 	
Date: Nov 10
Value: 256.62 	
Date: Nov 05
Value: 244.88 	
Date: Oct 31
Value: 843.8 	
Date: Oct 25
Value: 841.8 	
Date: Oct 20
Value: 840.34 	
Date: Oct 15
Value: 838.89 	
Date: Oct 10
Value: 837.52 	
Date: Oct 05
Value: 835 	
Date: Sep 30
Value: 828.84 	
Date: Sep 25
Value: 825.33 	
Date: Sep 20
Value: 822.53 	
Date: Sep 15
Value: 812.33 	
Date: Sep 10
Value: 804.49 	
Date: Sep 05
Value: 797.86 	
Date: Aug 31
Value: 795.21 	
Date: Aug 25
Value: 792.33 	
Date: Aug 20
Value: 782.45 	
Date: Aug 15
Value: 755.46 	
Date: Aug 10
Value: 753.64 	
Date: Aug 05
Value: 751.97 	
Date: Jul 31
Value: 749.92 	
Date: Jul 25
Value: 747.87 	
Date: Jul 20
Value: 744.57 	
Date: Jul 15
Value: 742.09 	
Date: Jul 10
Value: 740 	
Date: Jul 05
Value: 737.85 	
Date: Jun 30
Value: 728.53 	
Date: Jun 25
Value: 709.49 	
Date: Jun 20
Value: 682.93 	
Date: Jun 15
Value: 679.77 	
Date: Jun 10
Value: 666.9 	
Date: Jun 05
Value: 661.02 	
Date: May 31
Value: 671.09 	
Date: May 25
Value: 656.79 	
Date: May 20
Value: 643.11 	
Date: May 15
Value: 632.61 	
Date: May 10
Value: 620.72 	
Date: May 05
Value: 608.68 	
Date: Apr 30
Value: 596.54 	
Date: Apr 25
Value: 588.04 	
Date: Apr 20
Value: 577.1 	
Date: Apr 15
Value: 563.99 	
Date: Apr 10
Value: 551.7 	
Date: Apr 05
Value: 541.2 	
Date: Mar 31
Value: 530.08 	
Date: Mar 25
Value: 516.12 	
Date: Mar 20
Value: 505.98 	
Date: Mar 15
Value: 496.1 	
Date: Mar 10
Value: 488.17 	
Date: Mar 05
Value: 477.89 	
Date: Feb 28
Value: 468.79 	
Date: Feb 25
Value: 465.47 	
Date: Feb 20
Value: 457.63 	
Date: Feb 15
Value: 452.41 	
Date: Feb 10
Value: 444.2 	
Date: Feb 05
Value: 438.28 	
Date: Jan 31
Value: 432.57 	
Date: Jan 25
Value: 425.36 	
Date: Jan 20
Value: 419.51 	
Date: Jan 15
Value: 415.66 	
Date: Jan 10
Value: 411.11 	
Date: Jan 05
Value: 405.74 	
Date: Dec 31
Value: 398.83 	
Date: Dec 25
Value: 383.91 	
Date: Dec 20
Value: 370.22 	
Date: Dec 15
Value: 356.8 	
Date: Dec 10
Value: 342.89 	
Date: Dec 05
Value: 329.14 	
Date: Nov 30
Value: 311.3 	
Date: Nov 25
Value: 299.5 	
Date: Nov 20
Value: 287.08 	
Date: Nov 15
Value: 271.72 	
Date: Nov 10
Value: 260.32 	
Date: Nov 05
Value: 249.44 	
Date: Oct 31
Value: 926.72 	
Date: Oct 25
Value: 915.37 	
Date: Oct 20
Value: 905.21 	
Date: Oct 15
Value: 896.61 	
Date: Oct 10
Value: 883.85 	
Date: Oct 05
Value: 873.49 	
Date: Sep 30
Value: 866.11 	
Date: Sep 25
Value: 859.15 	
Date: Sep 20
Value: 852.7 	
Date: Sep 15
Value: 847.01 	
Date: Sep 10
Value: 841.24 	
Date: Sep 05
Value: 835.88 	
Date: Aug 31
Value: 830.26 	
Date: Aug 25
Value: 823.08 	
Date: Aug 20
Value: 815.3 	
Date: Aug 15
Value: 809.23 	
Date: Aug 10
Value: 802.55 	
Date: Aug 05
Value: 793.4 	
Date: Jul 31
Value: 786.12 	
Date: Jul 25
Value: 776.98 	
Date: Jul 20
Value: 772.43 	
Date: Jul 15
Value: 767.89 	
Date: Jul 10
Value: 762.46 	
Date: Jul 05
Value: 755.01 	
Date: Jun 30
Value: 746.83 	
Date: Jun 25
Value: 737.94 	
Date: Jun 20
Value: 726.31 	
Date: Jun 15
Value: 711.8 	
Date: Jun 10
Value: 695.88 	
Date: Jun 05
Value: 684.35

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73
	
Date: Apr 20
Value: 482.99 	
Date: Apr 15
Value: 479.34 	
Date: Apr 10
Value: 474.89 	
Date: Apr 05
Value: 471.27 	
Date: Mar 31
Value: 464.88 	
Date: Mar 25
Value: 426.09 	
Date: Mar 20
Value: 407.8 	
Date: Mar 15
Value: 404.32 	
Date: Mar 10
Value: 397.82 	
Date: Mar 05
Value: 396.01 	
Date: Feb 28
Value: 392.09 	
Date: Feb 25
Value: 391.49 	
Date: Feb 20
Value: 390.66 	
Date: Feb 15
Value: 389.43 	
Date: Feb 10
Value: 388.7 	
Date: Feb 05
Value: 388.04 	
Date: Jan 31
Value: 387.47 	
Date: Jan 25
Value: 384.76 	
Date: Jan 20
Value: 384.15 	
Date: Jan 15
Value: 382.78 	
Date: Jan 10
Value: 374.26 	
Date: Jan 05
Value: 372.4 	
Date: Dec 31
Value: 368.28 	
Date: Dec 25
Value: 362.08 	
Date: Dec 20
Value: 325.82 	
Date: Dec 15
Value: 320.03 	
Date: Dec 10
Value: 315.23 	
Date: Dec 05
Value: 283.64 	
Date: Nov 30
Value: 265.42 	
Date: Nov 25
Value: 250.21 	
Date: Nov 20
Value: 233.09 	
Date: Nov 15
Value: 222.57 	
Date: Nov 10
Value: 215.42 	
Date: Nov 05
Value: 214.28 	
Date: Oct 31
Value: 213.24 	
Date: Oct 25
Value: 211.29 	
Date: Oct 20
Value: 209.76 	
Date: Oct 15
Value: 208.24 	
Date: Oct 10
Value: 205.5 	
Date: Oct 05
Value: 201.78 	
Date: Sep 30
Value: 178.72 	
Date: Sep 25
Value: 173.47 	
Date: Sep 20
Value: 170.5 	
Date: Sep 15
Value: 158.17 	
Date: Sep 10
Value: 147.78 	
Date: Sep 05
Value: 136.44 	
Date: Aug 31
Value: 133.93 	
Date: Aug 25
Value: 128.64 	
Date: Aug 20
Value: 123.66 	
Date: Aug 15
Value: 97.94 	
Date: Aug 10
Value: 95.75 	
Date: Aug 05
Value: 93.81 	
Date: Jul 31
Value: 91.09 	
Date: Jul 25
Value: 88.83 	
Date: Jul 20
Value: 83.15 	
Date: Jul 15
Value: 79.98 	
Date: Jul 10
Value: 77.97 	
Date: Jul 05
Value: 75.92 	
Date: Jun 30
Value: 70.26 	
Date: Jun 25
Value: 48.19 	
Date: Jun 20
Value: 17.77 	
Date: Jun 15
Value: 15.25 	
Date: Jun 10
Value: 5.84 	
Date: May 31
Value: 642.77 	
Date: May 25
Value: 634.94 	
Date: May 20
Value: 627.99 	
Date: May 15
Value: 605.95 	
Date: May 10
Value: 597.23 	
Date: May 05
Value: 586.15 	
Date: Apr 30
Value: 568.9 	
Date: Apr 25
Value: 564.18 	
Date: Apr 20
Value: 531.17 	
Date: Apr 15
Value: 511.7 	
Date: Apr 10
Value: 509.42 	
Date: Apr 05
Value: 507.11 	
Date: Mar 31
Value: 501.96 	
Date: Mar 25
Value: 489.89 	
Date: Mar 20
Value: 482.38 	
Date: Mar 15
Value: 478.92 	
Date: Mar 10
Value: 462.37 	
Date: Mar 05
Value: 451.52 	
Date: Feb 28
Value: 429.17 	
Date: Feb 25
Value: 424.41 	
Date: Feb 20
Value: 420.09 	
Date: Feb 15
Value: 419.34 	
Date: Feb 10
Value: 409.9 	
Date: Feb 05
Value: 404.85 	
Date: Jan 31
Value: 403.55 	
Date: Jan 25
Value: 402.82 	
Date: Jan 20
Value: 401.91 	
Date: Jan 15
Value: 396.31 	
Date: Jan 10
Value: 394.16 	
Date: Jan 05
Value: 384.02 	
Date: Dec 31
Value: 377.31 	
Date: Dec 25
Value: 375.14 	
Date: Dec 20
Value: 363.45 	
Date: Dec 15
Value: 361.59 	
Date: Dec 10
Value: 332.17 	
Date: Dec 05
Value: 327.23 	
Date: Nov 30
Value: 313.63 	
Date: Nov 25
Value: 282.68 	
Date: Nov 20
Value: 266.29 	
Date: Nov 15
Value: 255.43 	
Date: Nov 10
Value: 252.21 	
Date: Nov 05
Value: 238.14 	
Date: Oct 31
Value: 859.22 	
Date: Oct 25
Value: 857.26 	
Date: Oct 20
Value: 855.73 	
Date: Oct 15
Value: 854.21 	
Date: Oct 10
Value: 851.47 	
Date: Oct 05
Value: 847.75 	
Date: Sep 30
Value: 824.7 	
Date: Sep 25
Value: 819.44 	
Date: Sep 20
Value: 816.48 	
Date: Sep 15
Value: 804.15 	
Date: Sep 10
Value: 793.75 	
Date: Sep 05
Value: 782.41 	
Date: Aug 31
Value: 779.91 	
Date: Aug 25
Value: 774.61 	
Date: Aug 20
Value: 769.64 	
Date: Aug 15
Value: 743.92 	
Date: Aug 10
Value: 741.72 	
Date: Aug 05
Value: 739.78 	
Date: Jul 31
Value: 737.06 	
Date: Jul 25
Value: 734.8 	
Date: Jul 20
Value: 729.12 	
Date: Jul 15
Value: 725.96 	
Date: Jul 10
Value: 723.95 	
Date: Jul 05
Value: 721.9 	
Date: Jun 30
Value: 716.24 	
Date: Jun 25
Value: 694.17 	
Date: Jun 20
Value: 663.75 	
Date: Jun 15
Value: 661.23 	
Date: Jun 10
Value: 651.81 	
Date: Jun 05
Value: 645.97 	
Date: May 31
Value: 619.59 	
Date: May 25
Value: 607.41 	
Date: May 20
Value: 595.58 	
Date: May 15
Value: 585.93 	
Date: May 10
Value: 574.09 	
Date: May 05
Value: 562.91 	
Date: Apr 30
Value: 551.31 	
Date: Apr 25
Value: 542.48 	
Date: Apr 20
Value: 531.79 	
Date: Apr 15
Value: 518.65 	
Date: Apr 10
Value: 506.24 	
Date: Apr 05
Value: 494.11 	
Date: Mar 31
Value: 482.87 	
Date: Mar 25
Value: 469.37 	
Date: Mar 20
Value: 460.01 	
Date: Mar 15
Value: 450.83 	
Date: Mar 10
Value: 443.23 	
Date: Mar 05
Value: 433.24 	
Date: Feb 28
Value: 423.82 	
Date: Feb 25
Value: 420.3 	
Date: Feb 20
Value: 412.8 	
Date: Feb 15
Value: 407.68 	
Date: Feb 10
Value: 400.29 	
Date: Feb 05
Value: 393.81 	
Date: Jan 31
Value: 388.58 	
Date: Jan 25
Value: 381.15 	
Date: Jan 20
Value: 374.91 	
Date: Jan 15
Value: 370.96 	
Date: Jan 10
Value: 367.34 	
Date: Jan 05
Value: 361.9 	
Date: Dec 31
Value: 355.86 	
Date: Dec 25
Value: 345.41 	
Date: Dec 20
Value: 335.79 	
Date: Dec 15
Value: 326.07 	
Date: Dec 10
Value: 316.58 	
Date: Dec 05
Value: 306.21 	
Date: Nov 30
Value: 292.66 	
Date: Nov 25
Value: 283.7 	
Date: Nov 20
Value: 272.37 	
Date: Nov 15
Value: 259.55 	
Date: Nov 10
Value: 248.8 	
Date: Nov 05
Value: 239.87 	
Date: Oct 31
Value: 865.33 	
Date: Oct 25
Value: 855.57 	
Date: Oct 20
Value: 845.02 	
Date: Oct 15
Value: 836.77 	
Date: Oct 10
Value: 824.43 	
Date: Oct 05
Value: 813.78 	
Date: Sep 30
Value: 805.99 	
Date: Sep 25
Value: 799.38 	
Date: Sep 20
Value: 793.55 	
Date: Sep 15
Value: 788.13 	
Date: Sep 10
Value: 782.66 	
Date: Sep 05
Value: 777.07 	
Date: Aug 31
Value: 770.53 	
Date: Aug 25
Value: 760.14 	
Date: Aug 20
Value: 752.52 	
Date: Aug 15
Value: 745.36 	
Date: Aug 10
Value: 738.04 	
Date: Aug 05
Value: 726.42 	
Date: Jul 31
Value: 718.18 	
Date: Jul 25
Value: 709.81 	
Date: Jul 20
Value: 705.17 	
Date: Jul 15
Value: 700.87 	
Date: Jul 10
Value: 694.88 	
Date: Jul 05
Value: 688.69 	
Date: Jun 30
Value: 681.92 	
Date: Jun 25
Value: 674.86 	
Date: Jun 20
Value: 665.58 	
Date: Jun 15
Value: 652.76 	
Date: Jun 10
Value: 641.15 	
Date: Jun 05
Value: 631.33 	
Date: Apr 20
Value: 482.99 	
Date: Apr 15
Value: 479.34 	
Date: Apr 10
Value: 474.89 	
Date: Apr 05
Value: 471.27 	
Date: Mar 31
Value: 464.88 	
Date: Mar 25
Value: 426.09 	
Date: Mar 20
Value: 407.8 	
Date: Mar 15
Value: 404.32 	
Date: Mar 10
Value: 397.82 	
Date: Mar 05
Value: 396.01 	
Date: Feb 28
Value: 392.09 	
Date: Feb 25
Value: 391.49 	
Date: Feb 20
Value: 390.66 	
Date: Feb 15
Value: 389.43 	
Date: Feb 10
Value: 388.7 	
Date: Feb 05
Value: 388.04 	
Date: Jan 31
Value: 387.47 	
Date: Jan 25
Value: 384.76 	
Date: Jan 20
Value: 384.15 	
Date: Jan 15
Value: 382.78 	
Date: Jan 10
Value: 374.26 	
Date: Jan 05
Value: 372.4 	
Date: Dec 31
Value: 368.28 	
Date: Dec 25
Value: 362.08 	
Date: Dec 20
Value: 325.82 	
Date: Dec 15
Value: 320.03 	
Date: Dec 10
Value: 315.23 	
Date: Dec 05
Value: 283.64 	
Date: Nov 30
Value: 265.42 	
Date: Nov 25
Value: 250.21 	
Date: Nov 20
Value: 233.09 	
Date: Nov 15
Value: 222.57 	
Date: Nov 10
Value: 215.42 	
Date: Nov 05
Value: 214.28 	
Date: Oct 31
Value: 213.24 	
Date: Oct 25
Value: 211.29 	
Date: Oct 20
Value: 209.76 	
Date: Oct 15
Value: 208.24 	
Date: Oct 10
Value: 205.5 	
Date: Oct 05
Value: 201.78 	
Date: Sep 30
Value: 178.72 	
Date: Sep 25
Value: 173.47 	
Date: Sep 20
Value: 170.5 	
Date: Sep 15
Value: 158.17 	
Date: Sep 10
Value: 147.78 	
Date: Sep 05
Value: 136.44 	
Date: Aug 31
Value: 133.93 	
Date: Aug 25
Value: 128.64 	
Date: Aug 20
Value: 123.66 	
Date: Aug 15
Value: 97.94 	
Date: Aug 10
Value: 95.75 	
Date: Aug 05
Value: 93.81 	
Date: Jul 31
Value: 91.09 	
Date: Jul 25
Value: 88.83 	
Date: Jul 20
Value: 83.15 	
Date: Jul 15
Value: 79.98 	
Date: Jul 10
Value: 77.97 	
Date: Jul 05
Value: 75.92 	
Date: Jun 30
Value: 70.26 	
Date: Jun 25
Value: 48.19 	
Date: Jun 20
Value: 17.77 	
Date: Jun 15
Value: 15.25 	
Date: May 31
Value: 642.77 	
Date: May 25
Value: 634.94 	
Date: May 20
Value: 627.99 	
Date: May 15
Value: 605.95 	
Date: May 10
Value: 597.23 	
Date: May 05
Value: 586.15 	
Date: Apr 30
Value: 568.9 	
Date: Apr 25
Value: 564.18 	
Date: Apr 20
Value: 531.17 	
Date: Apr 15
Value: 511.7 	
Date: Apr 10
Value: 509.42 	
Date: Apr 05
Value: 507.11 	
Date: Mar 31
Value: 501.96 	
Date: Mar 25
Value: 489.89 	
Date: Mar 20
Value: 482.38 	
Date: Mar 15
Value: 478.92 	
Date: Mar 10
Value: 462.37 	
Date: Mar 05
Value: 451.52 	
Date: Feb 28
Value: 429.17 	
Date: Feb 25
Value: 424.41 	
Date: Feb 20
Value: 420.09 	
Date: Feb 15
Value: 419.34 	
Date: Feb 10
Value: 409.9 	
Date: Feb 05
Value: 404.85 	
Date: Jan 31
Value: 403.55 	
Date: Jan 25
Value: 402.82 	
Date: Jan 20
Value: 401.91 	
Date: Jan 15
Value: 396.31 	
Date: Jan 10
Value: 394.16 	
Date: Jan 05
Value: 384.02 	
Date: Dec 31
Value: 377.31 	
Date: Dec 25
Value: 375.14 	
Date: Dec 20
Value: 363.45 	
Date: Dec 15
Value: 361.59 	
Date: Dec 10
Value: 332.17 	
Date: Dec 05
Value: 327.23 	
Date: Nov 30
Value: 313.63 	
Date: Nov 25
Value: 282.68 	
Date: Nov 20
Value: 266.29 	
Date: Nov 15
Value: 255.43 	
Date: Nov 10
Value: 252.21 	
Date: Nov 05
Value: 238.14 	
Date: Oct 31
Value: 859.22 	
Date: Oct 25
Value: 857.26 	
Date: Oct 20
Value: 855.73 	
Date: Oct 15
Value: 854.21 	
Date: Oct 10
Value: 851.47 	
Date: Oct 05
Value: 847.75 	
Date: Sep 30
Value: 824.7 	
Date: Sep 25
Value: 819.44 	
Date: Sep 20
Value: 816.48 	
Date: Sep 15
Value: 804.15 	
Date: Sep 10
Value: 793.75 	
Date: Sep 05
Value: 782.41 	
Date: Aug 31
Value: 779.91 	
Date: Aug 25
Value: 774.61 	
Date: Aug 20
Value: 769.64 	
Date: Aug 15
Value: 743.92 	
Date: Aug 10
Value: 741.72 	
Date: Aug 05
Value: 739.78 	
Date: Jul 31
Value: 737.06 	
Date: Jul 25
Value: 734.8 	
Date: Jul 20
Value: 729.12 	
Date: Jul 15
Value: 725.96 	
Date: Jul 10
Value: 723.95 	
Date: Jul 05
Value: 721.9 	
Date: Jun 30
Value: 716.24 	
Date: Jun 25
Value: 694.17 	
Date: Jun 20
Value: 663.75 	
Date: Jun 15
Value: 661.23 	
Date: Jun 10
Value: 651.81 	
Date: Jun 05
Value: 645.97 	
Date: May 31
Value: 619.59 	
Date: May 25
Value: 607.41 	
Date: May 20
Value: 595.58 	
Date: May 15
Value: 585.93 	
Date: May 10
Value: 574.09 	
Date: May 05
Value: 562.91 	
Date: Apr 30
Value: 551.31 	
Date: Apr 25
Value: 542.48 	
Date: Apr 20
Value: 531.79 	
Date: Apr 15
Value: 518.65 	
Date: Apr 10
Value: 506.24 	
Date: Apr 05
Value: 494.11 	
Date: Mar 31
Value: 482.87 	
Date: Mar 25
Value: 469.37 	
Date: Mar 20
Value: 460.01 	
Date: Mar 15
Value: 450.83 	
Date: Mar 10
Value: 443.23 	
Date: Mar 05
Value: 433.24 	
Date: Feb 28
Value: 423.82 	
Date: Feb 25
Value: 420.3 	
Date: Feb 20
Value: 412.8 	
Date: Feb 15
Value: 407.68 	
Date: Feb 10
Value: 400.29 	
Date: Feb 05
Value: 393.81 	
Date: Jan 31
Value: 388.58 	
Date: Jan 25
Value: 381.15 	
Date: Jan 20
Value: 374.91 	
Date: Jan 15
Value: 370.96 	
Date: Jan 10
Value: 367.34 	
Date: Jan 05
Value: 361.9 	
Date: Dec 31
Value: 355.86 	
Date: Dec 25
Value: 345.41 	
Date: Dec 20
Value: 335.79 	
Date: Dec 15
Value: 326.07 	
Date: Dec 10
Value: 316.58 	
Date: Dec 05
Value: 306.21 	
Date: Nov 30
Value: 292.66 	
Date: Nov 25
Value: 283.7 	
Date: Nov 20
Value: 272.37 	
Date: Nov 15
Value: 259.55 	
Date: Nov 10
Value: 248.8 	
Date: Nov 05
Value: 239.87 	
Date: Oct 31
Value: 865.33 	
Date: Oct 25
Value: 855.57 	
Date: Oct 20
Value: 845.02 	
Date: Oct 15
Value: 836.77 	
Date: Oct 10
Value: 824.43 	
Date: Oct 05
Value: 813.78 	
Date: Sep 30
Value: 805.99 	
Date: Sep 25
Value: 799.38 	
Date: Sep 20
Value: 793.55 	
Date: Sep 15
Value: 788.13 	
Date: Sep 10
Value: 782.66 	
Date: Sep 05
Value: 777.07 	
Date: Aug 31
Value: 770.53 	
Date: Aug 25
Value: 760.14 	
Date: Aug 20
Value: 752.52 	
Date: Aug 15
Value: 745.36 	
Date: Aug 10
Value: 738.04 	
Date: Aug 05
Value: 726.42 	
Date: Jul 31
Value: 718.18 	
Date: Jul 25
Value: 709.81 	
Date: Jul 20
Value: 705.17 	
Date: Jul 15
Value: 700.87 	
Date: Jul 10
Value: 694.88 	
Date: Jul 05
Value: 688.69 	
Date: Jun 30
Value: 681.92 	
Date: Jun 25
Value: 674.86 	
Date: Jun 20
Value: 665.58 	
Date: Jun 15
Value: 652.76 	
Date: Jun 10
Value: 641.15 	
Date: Jun 05
Value: 631.33

	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26
	
Date: May 31
Value: 1062.46 	
Date: May 25
Value: 1045.26 	
Date: May 20
Value: 1030.11 	
Date: May 15
Value: 1014.21 	
Date: May 10
Value: 999.65 	
Date: May 05
Value: 982.91 	
Date: Apr 30
Value: 966.85 	
Date: Apr 25
Value: 952.09 	
Date: Apr 20
Value: 937.47 	
Date: Apr 15
Value: 922.61 	
Date: Apr 10
Value: 903.11 	
Date: Apr 05
Value: 892.97 	
Date: Mar 31
Value: 878.49 	
Date: Mar 25
Value: 860.52 	
Date: Mar 20
Value: 839.14 	
Date: Mar 15
Value: 817.97 	
Date: Mar 10
Value: 806 	
Date: Mar 05
Value: 789.06 	
Date: Feb 28
Value: 774.01 	
Date: Feb 25
Value: 764.99 	
Date: Feb 20
Value: 750.1 	
Date: Feb 15
Value: 739.21 	
Date: Feb 10
Value: 718 	
Date: Feb 05
Value: 703.15 	
Date: Jan 31
Value: 684.65 	
Date: Jan 25
Value: 665.15 	
Date: Jan 20
Value: 648.79 	
Date: Jan 15
Value: 634.38 	
Date: Jan 10
Value: 618.22 	
Date: Jan 05
Value: 602.37 	
Date: Dec 31
Value: 573.87 	
Date: Dec 25
Value: 551.85 	
Date: Dec 20
Value: 534.96 	
Date: Dec 15
Value: 512.59 	
Date: Dec 10
Value: 494.78 	
Date: Dec 05
Value: 477.8 	
Date: Nov 30
Value: 451.5 	
Date: Nov 25
Value: 431.69 	
Date: Nov 20
Value: 406.06 	
Date: Nov 15
Value: 378.03 	
Date: Nov 10
Value: 357.13 	
Date: Nov 05
Value: 333.1 	
Date: Oct 31
Value: 1401.31 	
Date: Oct 25
Value: 1383.91 	
Date: Oct 20
Value: 1362.25 	
Date: Oct 15
Value: 1350.14 	
Date: Oct 10
Value: 1332.56 	
Date: Oct 05
Value: 1311.75 	
Date: Sep 30
Value: 1298.27 	
Date: Sep 25
Value: 1283.78 	
Date: Sep 20
Value: 1272.76 	
Date: Sep 15
Value: 1261.14 	
Date: Sep 10
Value: 1246.22 	
Date: Sep 05
Value: 1230.03 	
Date: Aug 31
Value: 1220.18 	
Date: Aug 25
Value: 1208.44 	
Date: Aug 20
Value: 1201.99 	
Date: Aug 15
Value: 1194.74 	
Date: Aug 10
Value: 1188.07 	
Date: Aug 05
Value: 1179.21 	
Date: Jul 31
Value: 1172.57 	
Date: Jul 25
Value: 1162.26 	
Date: Jul 20
Value: 1155.54 	
Date: Jul 15
Value: 1149.24 	
Date: Jul 10
Value: 1143.09 	
Date: Jul 05
Value: 1134.96 	
Date: Jun 30
Value: 1126.74 	
Date: Jun 25
Value: 1115.92 	
Date: Jun 20
Value: 1106.63 	
Date: Jun 15
Value: 1096.37 	
Date: Jun 10
Value: 1089.52 	
Date: Jun 05
Value: 1077.73 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1062.46 	
Date: May 25
Value: 1045.26 	
Date: May 20
Value: 1030.11 	
Date: May 15
Value: 1014.21 	
Date: May 10
Value: 999.65 	
Date: May 05
Value: 982.91 	
Date: Apr 30
Value: 966.85 	
Date: Apr 25
Value: 952.09 	
Date: Apr 20
Value: 937.47 	
Date: Apr 15
Value: 922.61 	
Date: Apr 10
Value: 903.11 	
Date: Apr 05
Value: 892.97 	
Date: Mar 31
Value: 878.49 	
Date: Mar 25
Value: 860.52 	
Date: Mar 20
Value: 839.14 	
Date: Mar 15
Value: 817.97 	
Date: Mar 10
Value: 806 	
Date: Mar 05
Value: 789.06 	
Date: Feb 28
Value: 774.01 	
Date: Feb 25
Value: 764.99 	
Date: Feb 20
Value: 750.1 	
Date: Feb 15
Value: 739.21 	
Date: Feb 10
Value: 718 	
Date: Feb 05
Value: 703.15 	
Date: Jan 31
Value: 684.65 	
Date: Jan 25
Value: 665.15 	
Date: Jan 20
Value: 648.79 	
Date: Jan 15
Value: 634.38 	
Date: Jan 10
Value: 618.22 	
Date: Jan 05
Value: 602.37 	
Date: Dec 31
Value: 573.87 	
Date: Dec 25
Value: 551.85 	
Date: Dec 20
Value: 534.96 	
Date: Dec 15
Value: 512.59 	
Date: Dec 10
Value: 494.78 	
Date: Dec 05
Value: 477.8 	
Date: Nov 30
Value: 451.5 	
Date: Nov 25
Value: 431.69 	
Date: Nov 20
Value: 406.06 	
Date: Nov 15
Value: 378.03 	
Date: Nov 10
Value: 357.13 	
Date: Nov 05
Value: 333.1 	
Date: Oct 31
Value: 1401.31 	
Date: Oct 25
Value: 1383.91 	
Date: Oct 20
Value: 1362.25 	
Date: Oct 15
Value: 1350.14 	
Date: Oct 10
Value: 1332.56 	
Date: Oct 05
Value: 1311.75 	
Date: Sep 30
Value: 1298.27 	
Date: Sep 25
Value: 1283.78 	
Date: Sep 20
Value: 1272.76 	
Date: Sep 15
Value: 1261.14 	
Date: Sep 10
Value: 1246.22 	
Date: Sep 05
Value: 1230.03 	
Date: Aug 31
Value: 1220.18 	
Date: Aug 25
Value: 1208.44 	
Date: Aug 20
Value: 1201.99 	
Date: Aug 15
Value: 1194.74 	
Date: Aug 10
Value: 1188.07 	
Date: Aug 05
Value: 1179.21 	
Date: Jul 31
Value: 1172.57 	
Date: Jul 25
Value: 1162.26 	
Date: Jul 20
Value: 1155.54 	
Date: Jul 15
Value: 1149.24 	
Date: Jul 10
Value: 1143.09 	
Date: Jul 05
Value: 1134.96 	
Date: Jun 30
Value: 1126.74 	
Date: Jun 25
Value: 1115.92 	
Date: Jun 20
Value: 1106.63 	
Date: Jun 15
Value: 1096.37 	
Date: Jun 10
Value: 1089.52 	
Date: Jun 05
Value: 1077.73

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69
	
Date: Apr 20
Value: 513.65 	
Date: Apr 15
Value: 509.77 	
Date: Apr 10
Value: 505.02 	
Date: Apr 05
Value: 499.53 	
Date: Mar 31
Value: 487.46 	
Date: Mar 25
Value: 449.27 	
Date: Mar 20
Value: 435.65 	
Date: Mar 15
Value: 432.58 	
Date: Mar 10
Value: 424.36 	
Date: Mar 05
Value: 422.99 	
Date: Feb 28
Value: 419.39 	
Date: Feb 25
Value: 418.91 	
Date: Feb 20
Value: 417.84 	
Date: Feb 15
Value: 416.44 	
Date: Feb 10
Value: 415.64 	
Date: Feb 05
Value: 414.96 	
Date: Jan 31
Value: 414.32 	
Date: Jan 25
Value: 411.66 	
Date: Jan 20
Value: 411.11 	
Date: Jan 15
Value: 410.09 	
Date: Jan 10
Value: 400.4 	
Date: Jan 05
Value: 399.16 	
Date: Dec 31
Value: 395.7 	
Date: Dec 25
Value: 391.49 	
Date: Dec 20
Value: 339.68 	
Date: Dec 15
Value: 331.81 	
Date: Dec 10
Value: 324.23 	
Date: Dec 05
Value: 279.39 	
Date: Nov 30
Value: 261.34 	
Date: Nov 25
Value: 235.16 	
Date: Nov 20
Value: 210.93 	
Date: Nov 15
Value: 205.78 	
Date: Nov 10
Value: 200.4 	
Date: Nov 05
Value: 199.29 	
Date: Oct 31
Value: 198.23 	
Date: Oct 25
Value: 196.24 	
Date: Oct 20
Value: 194.7 	
Date: Oct 15
Value: 193.14 	
Date: Oct 10
Value: 190.07 	
Date: Oct 05
Value: 187.05 	
Date: Sep 30
Value: 174.79 	
Date: Sep 25
Value: 170.79 	
Date: Sep 20
Value: 167.73 	
Date: Sep 15
Value: 154.56 	
Date: Sep 10
Value: 146.11 	
Date: Sep 05
Value: 139.25 	
Date: Aug 31
Value: 136.61 	
Date: Aug 25
Value: 133.2 	
Date: Aug 20
Value: 125.93 	
Date: Aug 15
Value: 95.08 	
Date: Aug 10
Value: 92.59 	
Date: Aug 05
Value: 90.85 	
Date: Jul 31
Value: 88.58 	
Date: Jul 25
Value: 85.98 	
Date: Jul 20
Value: 82.31 	
Date: Jul 15
Value: 78.95 	
Date: Jul 10
Value: 76.34 	
Date: Jul 05
Value: 73.73 	
Date: Jun 30
Value: 68.47 	
Date: Jun 25
Value: 50.14 	
Date: Jun 20
Value: 17.37 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 3.47 	
Date: May 31
Value: 715.23 	
Date: May 25
Value: 707.95 	
Date: May 20
Value: 697.08 	
Date: May 15
Value: 676.09 	
Date: May 10
Value: 669.97 	
Date: May 05
Value: 662.07 	
Date: Apr 30
Value: 633.58 	
Date: Apr 25
Value: 630 	
Date: Apr 20
Value: 600.31 	
Date: Apr 15
Value: 583.52 	
Date: Apr 10
Value: 581.09 	
Date: Apr 05
Value: 578.75 	
Date: Mar 31
Value: 576.42 	
Date: Mar 25
Value: 567.32 	
Date: Mar 20
Value: 563.46 	
Date: Mar 15
Value: 560.84 	
Date: Mar 10
Value: 532.64 	
Date: Mar 05
Value: 523.48 	
Date: Feb 28
Value: 507.39 	
Date: Feb 25
Value: 502.1 	
Date: Feb 20
Value: 497.37 	
Date: Feb 15
Value: 496.68 	
Date: Feb 10
Value: 480.75 	
Date: Feb 05
Value: 476.66 	
Date: Jan 31
Value: 475.73 	
Date: Jan 25
Value: 475.06 	
Date: Jan 20
Value: 473.9 	
Date: Jan 15
Value: 467.05 	
Date: Jan 10
Value: 465.09 	
Date: Jan 05
Value: 453.88 	
Date: Dec 31
Value: 447.76 	
Date: Dec 25
Value: 444.22 	
Date: Dec 20
Value: 430.41 	
Date: Dec 15
Value: 425.44 	
Date: Dec 10
Value: 400.52 	
Date: Dec 05
Value: 392.27 	
Date: Nov 30
Value: 373.12 	
Date: Nov 25
Value: 349.73 	
Date: Nov 20
Value: 334.79 	
Date: Nov 15
Value: 318.13 	
Date: Nov 10
Value: 311.18 	
Date: Nov 05
Value: 300.75 	
Date: Oct 31
Value: 921.3 	
Date: Oct 25
Value: 919.32 	
Date: Oct 20
Value: 917.78 	
Date: Oct 15
Value: 916.22 	
Date: Oct 10
Value: 913.14 	
Date: Oct 05
Value: 910.12 	
Date: Sep 30
Value: 897.87 	
Date: Sep 25
Value: 893.86 	
Date: Sep 20
Value: 890.81 	
Date: Sep 15
Value: 877.63 	
Date: Sep 10
Value: 869.18 	
Date: Sep 05
Value: 862.32 	
Date: Aug 31
Value: 859.69 	
Date: Aug 25
Value: 856.28 	
Date: Aug 20
Value: 849 	
Date: Aug 15
Value: 818.15 	
Date: Aug 10
Value: 815.67 	
Date: Aug 05
Value: 813.93 	
Date: Jul 31
Value: 811.66 	
Date: Jul 25
Value: 809.06 	
Date: Jul 20
Value: 805.39 	
Date: Jul 15
Value: 802.02 	
Date: Jul 10
Value: 799.41 	
Date: Jul 05
Value: 796.81 	
Date: Jun 30
Value: 791.54 	
Date: Jun 25
Value: 773.21 	
Date: Jun 20
Value: 740.45 	
Date: Jun 15
Value: 737.54 	
Date: Jun 10
Value: 726.55 	
Date: Jun 05
Value: 723.07 	
Date: May 31
Value: 667.27 	
Date: May 25
Value: 654.19 	
Date: May 20
Value: 641.67 	
Date: May 15
Value: 631.46 	
Date: May 10
Value: 620.14 	
Date: May 05
Value: 608.41 	
Date: Apr 30
Value: 596.83 	
Date: Apr 25
Value: 588.33 	
Date: Apr 20
Value: 576.85 	
Date: Apr 15
Value: 562.77 	
Date: Apr 10
Value: 550.03 	
Date: Apr 05
Value: 539.16 	
Date: Mar 31
Value: 527.55 	
Date: Mar 25
Value: 512.88 	
Date: Mar 20
Value: 503.28 	
Date: Mar 15
Value: 493.73 	
Date: Mar 10
Value: 485.6 	
Date: Mar 05
Value: 475.78 	
Date: Feb 28
Value: 466.64 	
Date: Feb 25
Value: 463.54 	
Date: Feb 20
Value: 456.7 	
Date: Feb 15
Value: 452.02 	
Date: Feb 10
Value: 444.92 	
Date: Feb 05
Value: 439.51 	
Date: Jan 31
Value: 434.57 	
Date: Jan 25
Value: 427.67 	
Date: Jan 20
Value: 422.08 	
Date: Jan 15
Value: 417.85 	
Date: Jan 10
Value: 413.69 	
Date: Jan 05
Value: 407.72 	
Date: Dec 31
Value: 401.22 	
Date: Dec 25
Value: 387.36 	
Date: Dec 20
Value: 374.25 	
Date: Dec 15
Value: 361.07 	
Date: Dec 10
Value: 348.51 	
Date: Dec 05
Value: 335.26 	
Date: Nov 30
Value: 320.44 	
Date: Nov 25
Value: 309.51 	
Date: Nov 20
Value: 297.16 	
Date: Nov 15
Value: 284.15 	
Date: Nov 10
Value: 274.25 	
Date: Nov 05
Value: 265.12 	
Date: Oct 31
Value: 940.13 	
Date: Oct 25
Value: 929.44 	
Date: Oct 20
Value: 918.05 	
Date: Oct 15
Value: 909.58 	
Date: Oct 10
Value: 897.11 	
Date: Oct 05
Value: 885.79 	
Date: Sep 30
Value: 877.53 	
Date: Sep 25
Value: 870.29 	
Date: Sep 20
Value: 864.29 	
Date: Sep 15
Value: 859 	
Date: Sep 10
Value: 854.05 	
Date: Sep 05
Value: 849.42 	
Date: Aug 31
Value: 843.51 	
Date: Aug 25
Value: 834.8 	
Date: Aug 20
Value: 826.5 	
Date: Aug 15
Value: 819.32 	
Date: Aug 10
Value: 811.14 	
Date: Aug 05
Value: 799.5 	
Date: Jul 31
Value: 791.57 	
Date: Jul 25
Value: 780.88 	
Date: Jul 20
Value: 774.71 	
Date: Jul 15
Value: 769.74 	
Date: Jul 10
Value: 762.22 	
Date: Jul 05
Value: 754.36 	
Date: Jun 30
Value: 745.86 	
Date: Jun 25
Value: 735.85 	
Date: Jun 20
Value: 723.07 	
Date: Jun 15
Value: 708.41 	
Date: Jun 10
Value: 692.82 	
Date: Jun 05
Value: 680.96 	
Date: Apr 20
Value: 513.65 	
Date: Apr 15
Value: 509.77 	
Date: Apr 10
Value: 505.02 	
Date: Apr 05
Value: 499.53 	
Date: Mar 31
Value: 487.46 	
Date: Mar 25
Value: 449.27 	
Date: Mar 20
Value: 435.65 	
Date: Mar 15
Value: 432.58 	
Date: Mar 10
Value: 424.36 	
Date: Mar 05
Value: 422.99 	
Date: Feb 28
Value: 419.39 	
Date: Feb 25
Value: 418.91 	
Date: Feb 20
Value: 417.84 	
Date: Feb 15
Value: 416.44 	
Date: Feb 10
Value: 415.64 	
Date: Feb 05
Value: 414.96 	
Date: Jan 31
Value: 414.32 	
Date: Jan 25
Value: 411.66 	
Date: Jan 20
Value: 411.11 	
Date: Jan 15
Value: 410.09 	
Date: Jan 10
Value: 400.4 	
Date: Jan 05
Value: 399.16 	
Date: Dec 31
Value: 395.7 	
Date: Dec 25
Value: 391.49 	
Date: Dec 20
Value: 339.68 	
Date: Dec 15
Value: 331.81 	
Date: Dec 10
Value: 324.23 	
Date: Dec 05
Value: 279.39 	
Date: Nov 30
Value: 261.34 	
Date: Nov 25
Value: 235.16 	
Date: Nov 20
Value: 210.93 	
Date: Nov 15
Value: 205.78 	
Date: Nov 10
Value: 200.4 	
Date: Nov 05
Value: 199.29 	
Date: Oct 31
Value: 198.23 	
Date: Oct 25
Value: 196.24 	
Date: Oct 20
Value: 194.7 	
Date: Oct 15
Value: 193.14 	
Date: Oct 10
Value: 190.07 	
Date: Oct 05
Value: 187.05 	
Date: Sep 30
Value: 174.79 	
Date: Sep 25
Value: 170.79 	
Date: Sep 20
Value: 167.73 	
Date: Sep 15
Value: 154.56 	
Date: Sep 10
Value: 146.11 	
Date: Sep 05
Value: 139.25 	
Date: Aug 31
Value: 136.61 	
Date: Aug 25
Value: 133.2 	
Date: Aug 20
Value: 125.93 	
Date: Aug 15
Value: 95.08 	
Date: Aug 10
Value: 92.59 	
Date: Aug 05
Value: 90.85 	
Date: Jul 31
Value: 88.58 	
Date: Jul 25
Value: 85.98 	
Date: Jul 20
Value: 82.31 	
Date: Jul 15
Value: 78.95 	
Date: Jul 10
Value: 76.34 	
Date: Jul 05
Value: 73.73 	
Date: Jun 30
Value: 68.47 	
Date: Jun 25
Value: 50.14 	
Date: Jun 20
Value: 17.37 	
Date: Jun 15
Value: 14.46 	
Date: May 31
Value: 715.23 	
Date: May 25
Value: 707.95 	
Date: May 20
Value: 697.08 	
Date: May 15
Value: 676.09 	
Date: May 10
Value: 669.97 	
Date: May 05
Value: 662.07 	
Date: Apr 30
Value: 633.58 	
Date: Apr 25
Value: 630 	
Date: Apr 20
Value: 600.31 	
Date: Apr 15
Value: 583.52 	
Date: Apr 10
Value: 581.09 	
Date: Apr 05
Value: 578.75 	
Date: Mar 31
Value: 576.42 	
Date: Mar 25
Value: 567.32 	
Date: Mar 20
Value: 563.46 	
Date: Mar 15
Value: 560.84 	
Date: Mar 10
Value: 532.64 	
Date: Mar 05
Value: 523.48 	
Date: Feb 28
Value: 507.39 	
Date: Feb 25
Value: 502.1 	
Date: Feb 20
Value: 497.37 	
Date: Feb 15
Value: 496.68 	
Date: Feb 10
Value: 480.75 	
Date: Feb 05
Value: 476.66 	
Date: Jan 31
Value: 475.73 	
Date: Jan 25
Value: 475.06 	
Date: Jan 20
Value: 473.9 	
Date: Jan 15
Value: 467.05 	
Date: Jan 10
Value: 465.09 	
Date: Jan 05
Value: 453.88 	
Date: Dec 31
Value: 447.76 	
Date: Dec 25
Value: 444.22 	
Date: Dec 20
Value: 430.41 	
Date: Dec 15
Value: 425.44 	
Date: Dec 10
Value: 400.52 	
Date: Dec 05
Value: 392.27 	
Date: Nov 30
Value: 373.12 	
Date: Nov 25
Value: 349.73 	
Date: Nov 20
Value: 334.79 	
Date: Nov 15
Value: 318.13 	
Date: Nov 10
Value: 311.18 	
Date: Nov 05
Value: 300.75 	
Date: Oct 31
Value: 921.3 	
Date: Oct 25
Value: 919.32 	
Date: Oct 20
Value: 917.78 	
Date: Oct 15
Value: 916.22 	
Date: Oct 10
Value: 913.14 	
Date: Oct 05
Value: 910.12 	
Date: Sep 30
Value: 897.87 	
Date: Sep 25
Value: 893.86 	
Date: Sep 20
Value: 890.81 	
Date: Sep 15
Value: 877.63 	
Date: Sep 10
Value: 869.18 	
Date: Sep 05
Value: 862.32 	
Date: Aug 31
Value: 859.69 	
Date: Aug 25
Value: 856.28 	
Date: Aug 20
Value: 849 	
Date: Aug 15
Value: 818.15 	
Date: Aug 10
Value: 815.67 	
Date: Aug 05
Value: 813.93 	
Date: Jul 31
Value: 811.66 	
Date: Jul 25
Value: 809.06 	
Date: Jul 20
Value: 805.39 	
Date: Jul 15
Value: 802.02 	
Date: Jul 10
Value: 799.41 	
Date: Jul 05
Value: 796.81 	
Date: Jun 30
Value: 791.54 	
Date: Jun 25
Value: 773.21 	
Date: Jun 20
Value: 740.45 	
Date: Jun 15
Value: 737.54 	
Date: Jun 10
Value: 726.55 	
Date: Jun 05
Value: 723.07 	
Date: May 31
Value: 667.27 	
Date: May 25
Value: 654.19 	
Date: May 20
Value: 641.67 	
Date: May 15
Value: 631.46 	
Date: May 10
Value: 620.14 	
Date: May 05
Value: 608.41 	
Date: Apr 30
Value: 596.83 	
Date: Apr 25
Value: 588.33 	
Date: Apr 20
Value: 576.85 	
Date: Apr 15
Value: 562.77 	
Date: Apr 10
Value: 550.03 	
Date: Apr 05
Value: 539.16 	
Date: Mar 31
Value: 527.55 	
Date: Mar 25
Value: 512.88 	
Date: Mar 20
Value: 503.28 	
Date: Mar 15
Value: 493.73 	
Date: Mar 10
Value: 485.6 	
Date: Mar 05
Value: 475.78 	
Date: Feb 28
Value: 466.64 	
Date: Feb 25
Value: 463.54 	
Date: Feb 20
Value: 456.7 	
Date: Feb 15
Value: 452.02 	
Date: Feb 10
Value: 444.92 	
Date: Feb 05
Value: 439.51 	
Date: Jan 31
Value: 434.57 	
Date: Jan 25
Value: 427.67 	
Date: Jan 20
Value: 422.08 	
Date: Jan 15
Value: 417.85 	
Date: Jan 10
Value: 413.69 	
Date: Jan 05
Value: 407.72 	
Date: Dec 31
Value: 401.22 	
Date: Dec 25
Value: 387.36 	
Date: Dec 20
Value: 374.25 	
Date: Dec 15
Value: 361.07 	
Date: Dec 10
Value: 348.51 	
Date: Dec 05
Value: 335.26 	
Date: Nov 30
Value: 320.44 	
Date: Nov 25
Value: 309.51 	
Date: Nov 20
Value: 297.16 	
Date: Nov 15
Value: 284.15 	
Date: Nov 10
Value: 274.25 	
Date: Nov 05
Value: 265.12 	
Date: Oct 31
Value: 940.13 	
Date: Oct 25
Value: 929.44 	
Date: Oct 20
Value: 918.05 	
Date: Oct 15
Value: 909.58 	
Date: Oct 10
Value: 897.11 	
Date: Oct 05
Value: 885.79 	
Date: Sep 30
Value: 877.53 	
Date: Sep 25
Value: 870.29 	
Date: Sep 20
Value: 864.29 	
Date: Sep 15
Value: 859 	
Date: Sep 10
Value: 854.05 	
Date: Sep 05
Value: 849.42 	
Date: Aug 31
Value: 843.51 	
Date: Aug 25
Value: 834.8 	
Date: Aug 20
Value: 826.5 	
Date: Aug 15
Value: 819.32 	
Date: Aug 10
Value: 811.14 	
Date: Aug 05
Value: 799.5 	
Date: Jul 31
Value: 791.57 	
Date: Jul 25
Value: 780.88 	
Date: Jul 20
Value: 774.71 	
Date: Jul 15
Value: 769.74 	
Date: Jul 10
Value: 762.22 	
Date: Jul 05
Value: 754.36 	
Date: Jun 30
Value: 745.86 	
Date: Jun 25
Value: 735.85 	
Date: Jun 20
Value: 723.07 	
Date: Jun 15
Value: 708.41 	
Date: Jun 10
Value: 692.82 	
Date: Jun 05
Value: 680.96

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46
	
Date: Apr 20
Value: 773.1 	
Date: Apr 15
Value: 765.07 	
Date: Apr 10
Value: 753.77 	
Date: Apr 05
Value: 736.34 	
Date: Mar 31
Value: 723.67 	
Date: Mar 25
Value: 681.87 	
Date: Mar 20
Value: 647.12 	
Date: Mar 15
Value: 630.68 	
Date: Mar 10
Value: 613.43 	
Date: Mar 05
Value: 606.72 	
Date: Feb 28
Value: 595.93 	
Date: Feb 25
Value: 594.69 	
Date: Feb 20
Value: 593.26 	
Date: Feb 15
Value: 590.91 	
Date: Feb 10
Value: 589.48 	
Date: Feb 05
Value: 588.15 	
Date: Jan 31
Value: 585.57 	
Date: Jan 25
Value: 574.11 	
Date: Jan 20
Value: 572.69 	
Date: Jan 15
Value: 570.48 	
Date: Jan 10
Value: 551.9 	
Date: Jan 05
Value: 542.97 	
Date: Dec 31
Value: 535.03 	
Date: Dec 25
Value: 526.97 	
Date: Dec 20
Value: 453.59 	
Date: Dec 15
Value: 434.82 	
Date: Dec 10
Value: 418.62 	
Date: Dec 05
Value: 383.66 	
Date: Nov 30
Value: 353.98 	
Date: Nov 25
Value: 327.64 	
Date: Nov 20
Value: 298.39 	
Date: Nov 15
Value: 281.11 	
Date: Nov 10
Value: 273.13 	
Date: Nov 05
Value: 271.07 	
Date: Oct 31
Value: 269.11 	
Date: Oct 25
Value: 266.27 	
Date: Oct 20
Value: 264.2 	
Date: Oct 15
Value: 262.11 	
Date: Oct 10
Value: 260.25 	
Date: Oct 05
Value: 251.62 	
Date: Sep 30
Value: 208.92 	
Date: Sep 25
Value: 201.07 	
Date: Sep 20
Value: 197.25 	
Date: Sep 15
Value: 188.63 	
Date: Sep 10
Value: 174.1 	
Date: Sep 05
Value: 145.46 	
Date: Aug 31
Value: 142.24 	
Date: Aug 25
Value: 137.07 	
Date: Aug 20
Value: 130 	
Date: Aug 15
Value: 115.04 	
Date: Aug 10
Value: 112.74 	
Date: Aug 05
Value: 109.77 	
Date: Jul 31
Value: 107 	
Date: Jul 25
Value: 103.76 	
Date: Jul 20
Value: 96.58 	
Date: Jul 15
Value: 78.51 	
Date: Jul 10
Value: 75.17 	
Date: Jul 05
Value: 72.42 	
Date: Jun 30
Value: 64.65 	
Date: Jun 25
Value: 36.85 	
Date: Jun 20
Value: 12.08 	
Date: Jun 15
Value: 8.79 	
Date: Jun 10
Value: 3.51 	
Date: May 31
Value: 1063.48 	
Date: May 25
Value: 1052.74 	
Date: May 20
Value: 1042.69 	
Date: May 15
Value: 1013.28 	
Date: May 10
Value: 1001.85 	
Date: May 05
Value: 987.26 	
Date: Apr 30
Value: 963.27 	
Date: Apr 25
Value: 955.05 	
Date: Apr 20
Value: 900.65 	
Date: Apr 15
Value: 869.9 	
Date: Apr 10
Value: 862.29 	
Date: Apr 05
Value: 855.01 	
Date: Mar 31
Value: 844.74 	
Date: Mar 25
Value: 822.52 	
Date: Mar 20
Value: 805.86 	
Date: Mar 15
Value: 791.73 	
Date: Mar 10
Value: 755.29 	
Date: Mar 05
Value: 741.04 	
Date: Feb 28
Value: 705.96 	
Date: Feb 25
Value: 692.7 	
Date: Feb 20
Value: 681.16 	
Date: Feb 15
Value: 679.65 	
Date: Feb 10
Value: 670.98 	
Date: Feb 05
Value: 659.51 	
Date: Jan 31
Value: 656.62 	
Date: Jan 25
Value: 655.43 	
Date: Jan 20
Value: 650.53 	
Date: Jan 15
Value: 625.5 	
Date: Jan 10
Value: 621.61 	
Date: Jan 05
Value: 605.01 	
Date: Dec 31
Value: 594.75 	
Date: Dec 25
Value: 588.45 	
Date: Dec 20
Value: 575.12 	
Date: Dec 15
Value: 569.07 	
Date: Dec 10
Value: 521.52 	
Date: Dec 05
Value: 509.16 	
Date: Nov 30
Value: 495.74 	
Date: Nov 25
Value: 421.06 	
Date: Nov 20
Value: 378.68 	
Date: Nov 15
Value: 364.98 	
Date: Nov 10
Value: 349.5 	
Date: Nov 05
Value: 301.74 	
Date: Oct 31
Value: 1339.34 	
Date: Oct 25
Value: 1336.51 	
Date: Oct 20
Value: 1334.44 	
Date: Oct 15
Value: 1332.34 	
Date: Oct 10
Value: 1330.49 	
Date: Oct 05
Value: 1321.86 	
Date: Sep 30
Value: 1279.15 	
Date: Sep 25
Value: 1271.3 	
Date: Sep 20
Value: 1267.49 	
Date: Sep 15
Value: 1258.86 	
Date: Sep 10
Value: 1244.34 	
Date: Sep 05
Value: 1215.69 	
Date: Aug 31
Value: 1212.48 	
Date: Aug 25
Value: 1207.3 	
Date: Aug 20
Value: 1200.24 	
Date: Aug 15
Value: 1185.28 	
Date: Aug 10
Value: 1182.97 	
Date: Aug 05
Value: 1180 	
Date: Jul 31
Value: 1177.24 	
Date: Jul 25
Value: 1174 	
Date: Jul 20
Value: 1166.82 	
Date: Jul 15
Value: 1148.75 	
Date: Jul 10
Value: 1145.4 	
Date: Jul 05
Value: 1142.66 	
Date: Jun 30
Value: 1134.88 	
Date: Jun 25
Value: 1107.08 	
Date: Jun 20
Value: 1082.31 	
Date: Jun 15
Value: 1079.03 	
Date: Jun 10
Value: 1073.74 	
Date: Jun 05
Value: 1070.23 	
Date: May 31
Value: 1090.98 	
Date: May 25
Value: 1074.84 	
Date: May 20
Value: 1059.14 	
Date: May 15
Value: 1044.79 	
Date: May 10
Value: 1029.19 	
Date: May 05
Value: 1014.73 	
Date: Apr 30
Value: 1000.02 	
Date: Apr 25
Value: 982.94 	
Date: Apr 20
Value: 964.24 	
Date: Apr 15
Value: 942.41 	
Date: Apr 10
Value: 921.94 	
Date: Apr 05
Value: 903.45 	
Date: Mar 31
Value: 884.85 	
Date: Mar 25
Value: 859.36 	
Date: Mar 20
Value: 840.66 	
Date: Mar 15
Value: 820.49 	
Date: Mar 10
Value: 802.81 	
Date: Mar 05
Value: 780.84 	
Date: Feb 28
Value: 758.01 	
Date: Feb 25
Value: 747.44 	
Date: Feb 20
Value: 726.9 	
Date: Feb 15
Value: 712.86 	
Date: Feb 10
Value: 689.64 	
Date: Feb 05
Value: 670.56 	
Date: Jan 31
Value: 653.73 	
Date: Jan 25
Value: 632.44 	
Date: Jan 20
Value: 615.31 	
Date: Jan 15
Value: 603.74 	
Date: Jan 10
Value: 593.61 	
Date: Jan 05
Value: 576.68 	
Date: Dec 31
Value: 559.59 	
Date: Dec 25
Value: 533.27 	
Date: Dec 20
Value: 513.04 	
Date: Dec 15
Value: 489.53 	
Date: Dec 10
Value: 467.5 	
Date: Dec 05
Value: 446.17 	
Date: Nov 30
Value: 419 	
Date: Nov 25
Value: 396.72 	
Date: Nov 20
Value: 374.75 	
Date: Nov 15
Value: 349.11 	
Date: Nov 10
Value: 327.38 	
Date: Nov 05
Value: 305.97 	
Date: Oct 31
Value: 1394.62 	
Date: Oct 25
Value: 1377.52 	
Date: Oct 20
Value: 1362.75 	
Date: Oct 15
Value: 1350.98 	
Date: Oct 10
Value: 1333.85 	
Date: Oct 05
Value: 1317.63 	
Date: Sep 30
Value: 1305.17 	
Date: Sep 25
Value: 1296.19 	
Date: Sep 20
Value: 1286.76 	
Date: Sep 15
Value: 1278.61 	
Date: Sep 10
Value: 1269.94 	
Date: Sep 05
Value: 1261.65 	
Date: Aug 31
Value: 1252.46 	
Date: Aug 25
Value: 1241.51 	
Date: Aug 20
Value: 1234.68 	
Date: Aug 15
Value: 1227.85 	
Date: Aug 10
Value: 1221.16 	
Date: Aug 05
Value: 1209.96 	
Date: Jul 31
Value: 1202.23 	
Date: Jul 25
Value: 1192.08 	
Date: Jul 20
Value: 1185.07 	
Date: Jul 15
Value: 1179.27 	
Date: Jul 10
Value: 1171.18 	
Date: Jul 05
Value: 1164.21 	
Date: Jun 30
Value: 1154.91 	
Date: Jun 25
Value: 1146.93 	
Date: Jun 20
Value: 1136.9 	
Date: Jun 15
Value: 1124.29 	
Date: Jun 10
Value: 1114.51 	
Date: Jun 05
Value: 1103.44 	
Date: Apr 20
Value: 773.1 	
Date: Apr 15
Value: 765.07 	
Date: Apr 10
Value: 753.77 	
Date: Apr 05
Value: 736.34 	
Date: Mar 31
Value: 723.67 	
Date: Mar 25
Value: 681.87 	
Date: Mar 20
Value: 647.12 	
Date: Mar 15
Value: 630.68 	
Date: Mar 10
Value: 613.43 	
Date: Mar 05
Value: 606.72 	
Date: Feb 28
Value: 595.93 	
Date: Feb 25
Value: 594.69 	
Date: Feb 20
Value: 593.26 	
Date: Feb 15
Value: 590.91 	
Date: Feb 10
Value: 589.48 	
Date: Feb 05
Value: 588.15 	
Date: Jan 31
Value: 585.57 	
Date: Jan 25
Value: 574.11 	
Date: Jan 20
Value: 572.69 	
Date: Jan 15
Value: 570.48 	
Date: Jan 10
Value: 551.9 	
Date: Jan 05
Value: 542.97 	
Date: Dec 31
Value: 535.03 	
Date: Dec 25
Value: 526.97 	
Date: Dec 20
Value: 453.59 	
Date: Dec 15
Value: 434.82 	
Date: Dec 10
Value: 418.62 	
Date: Dec 05
Value: 383.66 	
Date: Nov 30
Value: 353.98 	
Date: Nov 25
Value: 327.64 	
Date: Nov 20
Value: 298.39 	
Date: Nov 15
Value: 281.11 	
Date: Nov 10
Value: 273.13 	
Date: Nov 05
Value: 271.07 	
Date: Oct 31
Value: 269.11 	
Date: Oct 25
Value: 266.27 	
Date: Oct 20
Value: 264.2 	
Date: Oct 15
Value: 262.11 	
Date: Oct 10
Value: 260.25 	
Date: Oct 05
Value: 251.62 	
Date: Sep 30
Value: 208.92 	
Date: Sep 25
Value: 201.07 	
Date: Sep 20
Value: 197.25 	
Date: Sep 15
Value: 188.63 	
Date: Sep 10
Value: 174.1 	
Date: Sep 05
Value: 145.46 	
Date: Aug 31
Value: 142.24 	
Date: Aug 25
Value: 137.07 	
Date: Aug 20
Value: 130 	
Date: Aug 15
Value: 115.04 	
Date: Aug 10
Value: 112.74 	
Date: Aug 05
Value: 109.77 	
Date: Jul 31
Value: 107 	
Date: Jul 25
Value: 103.76 	
Date: Jul 20
Value: 96.58 	
Date: Jul 15
Value: 78.51 	
Date: Jul 10
Value: 75.17 	
Date: Jul 05
Value: 72.42 	
Date: Jun 30
Value: 64.65 	
Date: Jun 25
Value: 36.85 	
Date: Jun 20
Value: 12.08 	
Date: Jun 15
Value: 8.79 	
Date: May 31
Value: 1063.48 	
Date: May 25
Value: 1052.74 	
Date: May 20
Value: 1042.69 	
Date: May 15
Value: 1013.28 	
Date: May 10
Value: 1001.85 	
Date: May 05
Value: 987.26 	
Date: Apr 30
Value: 963.27 	
Date: Apr 25
Value: 955.05 	
Date: Apr 20
Value: 900.65 	
Date: Apr 15
Value: 869.9 	
Date: Apr 10
Value: 862.29 	
Date: Apr 05
Value: 855.01 	
Date: Mar 31
Value: 844.74 	
Date: Mar 25
Value: 822.52 	
Date: Mar 20
Value: 805.86 	
Date: Mar 15
Value: 791.73 	
Date: Mar 10
Value: 755.29 	
Date: Mar 05
Value: 741.04 	
Date: Feb 28
Value: 705.96 	
Date: Feb 25
Value: 692.7 	
Date: Feb 20
Value: 681.16 	
Date: Feb 15
Value: 679.65 	
Date: Feb 10
Value: 670.98 	
Date: Feb 05
Value: 659.51 	
Date: Jan 31
Value: 656.62 	
Date: Jan 25
Value: 655.43 	
Date: Jan 20
Value: 650.53 	
Date: Jan 15
Value: 625.5 	
Date: Jan 10
Value: 621.61 	
Date: Jan 05
Value: 605.01 	
Date: Dec 31
Value: 594.75 	
Date: Dec 25
Value: 588.45 	
Date: Dec 20
Value: 575.12 	
Date: Dec 15
Value: 569.07 	
Date: Dec 10
Value: 521.52 	
Date: Dec 05
Value: 509.16 	
Date: Nov 30
Value: 495.74 	
Date: Nov 25
Value: 421.06 	
Date: Nov 20
Value: 378.68 	
Date: Nov 15
Value: 364.98 	
Date: Nov 10
Value: 349.5 	
Date: Nov 05
Value: 301.74 	
Date: Oct 31
Value: 1339.34 	
Date: Oct 25
Value: 1336.51 	
Date: Oct 20
Value: 1334.44 	
Date: Oct 15
Value: 1332.34 	
Date: Oct 10
Value: 1330.49 	
Date: Oct 05
Value: 1321.86 	
Date: Sep 30
Value: 1279.15 	
Date: Sep 25
Value: 1271.3 	
Date: Sep 20
Value: 1267.49 	
Date: Sep 15
Value: 1258.86 	
Date: Sep 10
Value: 1244.34 	
Date: Sep 05
Value: 1215.69 	
Date: Aug 31
Value: 1212.48 	
Date: Aug 25
Value: 1207.3 	
Date: Aug 20
Value: 1200.24 	
Date: Aug 15
Value: 1185.28 	
Date: Aug 10
Value: 1182.97 	
Date: Aug 05
Value: 1180 	
Date: Jul 31
Value: 1177.24 	
Date: Jul 25
Value: 1174 	
Date: Jul 20
Value: 1166.82 	
Date: Jul 15
Value: 1148.75 	
Date: Jul 10
Value: 1145.4 	
Date: Jul 05
Value: 1142.66 	
Date: Jun 30
Value: 1134.88 	
Date: Jun 25
Value: 1107.08 	
Date: Jun 20
Value: 1082.31 	
Date: Jun 15
Value: 1079.03 	
Date: Jun 10
Value: 1073.74 	
Date: Jun 05
Value: 1070.23 	
Date: May 31
Value: 1090.98 	
Date: May 25
Value: 1074.84 	
Date: May 20
Value: 1059.14 	
Date: May 15
Value: 1044.79 	
Date: May 10
Value: 1029.19 	
Date: May 05
Value: 1014.73 	
Date: Apr 30
Value: 1000.02 	
Date: Apr 25
Value: 982.94 	
Date: Apr 20
Value: 964.24 	
Date: Apr 15
Value: 942.41 	
Date: Apr 10
Value: 921.94 	
Date: Apr 05
Value: 903.45 	
Date: Mar 31
Value: 884.85 	
Date: Mar 25
Value: 859.36 	
Date: Mar 20
Value: 840.66 	
Date: Mar 15
Value: 820.49 	
Date: Mar 10
Value: 802.81 	
Date: Mar 05
Value: 780.84 	
Date: Feb 28
Value: 758.01 	
Date: Feb 25
Value: 747.44 	
Date: Feb 20
Value: 726.9 	
Date: Feb 15
Value: 712.86 	
Date: Feb 10
Value: 689.64 	
Date: Feb 05
Value: 670.56 	
Date: Jan 31
Value: 653.73 	
Date: Jan 25
Value: 632.44 	
Date: Jan 20
Value: 615.31 	
Date: Jan 15
Value: 603.74 	
Date: Jan 10
Value: 593.61 	
Date: Jan 05
Value: 576.68 	
Date: Dec 31
Value: 559.59 	
Date: Dec 25
Value: 533.27 	
Date: Dec 20
Value: 513.04 	
Date: Dec 15
Value: 489.53 	
Date: Dec 10
Value: 467.5 	
Date: Dec 05
Value: 446.17 	
Date: Nov 30
Value: 419 	
Date: Nov 25
Value: 396.72 	
Date: Nov 20
Value: 374.75 	
Date: Nov 15
Value: 349.11 	
Date: Nov 10
Value: 327.38 	
Date: Nov 05
Value: 305.97 	
Date: Oct 31
Value: 1394.62 	
Date: Oct 25
Value: 1377.52 	
Date: Oct 20
Value: 1362.75 	
Date: Oct 15
Value: 1350.98 	
Date: Oct 10
Value: 1333.85 	
Date: Oct 05
Value: 1317.63 	
Date: Sep 30
Value: 1305.17 	
Date: Sep 25
Value: 1296.19 	
Date: Sep 20
Value: 1286.76 	
Date: Sep 15
Value: 1278.61 	
Date: Sep 10
Value: 1269.94 	
Date: Sep 05
Value: 1261.65 	
Date: Aug 31
Value: 1252.46 	
Date: Aug 25
Value: 1241.51 	
Date: Aug 20
Value: 1234.68 	
Date: Aug 15
Value: 1227.85 	
Date: Aug 10
Value: 1221.16 	
Date: Aug 05
Value: 1209.96 	
Date: Jul 31
Value: 1202.23 	
Date: Jul 25
Value: 1192.08 	
Date: Jul 20
Value: 1185.07 	
Date: Jul 15
Value: 1179.27 	
Date: Jul 10
Value: 1171.18 	
Date: Jul 05
Value: 1164.21 	
Date: Jun 30
Value: 1154.91 	
Date: Jun 25
Value: 1146.93 	
Date: Jun 20
Value: 1136.9 	
Date: Jun 15
Value: 1124.29 	
Date: Jun 10
Value: 1114.51 	
Date: Jun 05
Value: 1103.44

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3
	
Date: Apr 20
Value: 503.92 	
Date: Apr 15
Value: 499.99 	
Date: Apr 10
Value: 494.62 	
Date: Apr 05
Value: 490.84 	
Date: Mar 31
Value: 484.12 	
Date: Mar 25
Value: 445.07 	
Date: Mar 20
Value: 427.06 	
Date: Mar 15
Value: 423.04 	
Date: Mar 10
Value: 415.72 	
Date: Mar 05
Value: 413.67 	
Date: Feb 28
Value: 409.21 	
Date: Feb 25
Value: 408.52 	
Date: Feb 20
Value: 407.63 	
Date: Feb 15
Value: 406.24 	
Date: Feb 10
Value: 405.39 	
Date: Feb 05
Value: 404.63 	
Date: Jan 31
Value: 403.81 	
Date: Jan 25
Value: 398.79 	
Date: Jan 20
Value: 397.91 	
Date: Jan 15
Value: 396.19 	
Date: Jan 10
Value: 385.12 	
Date: Jan 05
Value: 381.7 	
Date: Dec 31
Value: 377.12 	
Date: Dec 25
Value: 370.82 	
Date: Dec 20
Value: 330.19 	
Date: Dec 15
Value: 323.65 	
Date: Dec 10
Value: 318.48 	
Date: Dec 05
Value: 284.15 	
Date: Nov 30
Value: 264.81 	
Date: Nov 25
Value: 248.25 	
Date: Nov 20
Value: 229.06 	
Date: Nov 15
Value: 216.94 	
Date: Nov 10
Value: 212.85 	
Date: Nov 05
Value: 211.72 	
Date: Oct 31
Value: 210.71 	
Date: Oct 25
Value: 209.08 	
Date: Oct 20
Value: 207.83 	
Date: Oct 15
Value: 206.59 	
Date: Oct 10
Value: 204.75 	
Date: Oct 05
Value: 199.88 	
Date: Sep 30
Value: 175.65 	
Date: Sep 25
Value: 169.77 	
Date: Sep 20
Value: 166.47 	
Date: Sep 15
Value: 155.83 	
Date: Sep 10
Value: 143.02 	
Date: Sep 05
Value: 131.12 	
Date: Aug 31
Value: 128.36 	
Date: Aug 25
Value: 122.47 	
Date: Aug 20
Value: 117.3 	
Date: Aug 15
Value: 96.02 	
Date: Aug 10
Value: 93.69 	
Date: Aug 05
Value: 91.64 	
Date: Jul 31
Value: 88.86 	
Date: Jul 25
Value: 86.38 	
Date: Jul 20
Value: 80.19 	
Date: Jul 15
Value: 75.2 	
Date: Jul 10
Value: 73.06 	
Date: Jul 05
Value: 70.94 	
Date: Jun 30
Value: 63.69 	
Date: Jun 25
Value: 45.35 	
Date: Jun 20
Value: 16.27 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 5.28 	
Date: May 31
Value: 636.88 	
Date: May 25
Value: 629.02 	
Date: May 20
Value: 621.38 	
Date: May 15
Value: 598.21 	
Date: May 10
Value: 589.19 	
Date: May 05
Value: 576.57 	
Date: Apr 30
Value: 559.17 	
Date: Apr 25
Value: 554.52 	
Date: Apr 20
Value: 522.79 	
Date: Apr 15
Value: 503.69 	
Date: Apr 10
Value: 501.32 	
Date: Apr 05
Value: 498.98 	
Date: Mar 31
Value: 492.98 	
Date: Mar 25
Value: 480.82 	
Date: Mar 20
Value: 472.93 	
Date: Mar 15
Value: 469.02 	
Date: Mar 10
Value: 453.96 	
Date: Mar 05
Value: 443.54 	
Date: Feb 28
Value: 424.1 	
Date: Feb 25
Value: 419.52 	
Date: Feb 20
Value: 413.84 	
Date: Feb 15
Value: 413 	
Date: Feb 10
Value: 403.08 	
Date: Feb 05
Value: 396.76 	
Date: Jan 31
Value: 395.05 	
Date: Jan 25
Value: 394.15 	
Date: Jan 20
Value: 392.29 	
Date: Jan 15
Value: 383.05 	
Date: Jan 10
Value: 380.3 	
Date: Jan 05
Value: 368.92 	
Date: Dec 31
Value: 361.94 	
Date: Dec 25
Value: 360.42 	
Date: Dec 20
Value: 350.76 	
Date: Dec 15
Value: 348.92 	
Date: Dec 10
Value: 319.07 	
Date: Dec 05
Value: 314.25 	
Date: Nov 30
Value: 301.53 	
Date: Nov 25
Value: 268.98 	
Date: Nov 20
Value: 251.64 	
Date: Nov 15
Value: 239.66 	
Date: Nov 10
Value: 236.85 	
Date: Nov 05
Value: 222.58 	
Date: Oct 31
Value: 850.29 	
Date: Oct 25
Value: 848.66 	
Date: Oct 20
Value: 847.4 	
Date: Oct 15
Value: 846.17 	
Date: Oct 10
Value: 844.32 	
Date: Oct 05
Value: 839.46 	
Date: Sep 30
Value: 815.22 	
Date: Sep 25
Value: 809.35 	
Date: Sep 20
Value: 806.04 	
Date: Sep 15
Value: 795.4 	
Date: Sep 10
Value: 782.59 	
Date: Sep 05
Value: 770.69 	
Date: Aug 31
Value: 767.94 	
Date: Aug 25
Value: 762.04 	
Date: Aug 20
Value: 756.87 	
Date: Aug 15
Value: 735.59 	
Date: Aug 10
Value: 733.27 	
Date: Aug 05
Value: 731.21 	
Date: Jul 31
Value: 728.43 	
Date: Jul 25
Value: 725.96 	
Date: Jul 20
Value: 719.77 	
Date: Jul 15
Value: 714.77 	
Date: Jul 10
Value: 712.63 	
Date: Jul 05
Value: 710.51 	
Date: Jun 30
Value: 703.26 	
Date: Jun 25
Value: 684.92 	
Date: Jun 20
Value: 655.85 	
Date: Jun 15
Value: 653.49 	
Date: Jun 10
Value: 644.86 	
Date: Jun 05
Value: 639.57 	
Date: May 31
Value: 637.06 	
Date: May 25
Value: 624.81 	
Date: May 20
Value: 612.77 	
Date: May 15
Value: 602.87 	
Date: May 10
Value: 590.71 	
Date: May 05
Value: 579.34 	
Date: Apr 30
Value: 567.84 	
Date: Apr 25
Value: 559.11 	
Date: Apr 20
Value: 548.77 	
Date: Apr 15
Value: 536.59 	
Date: Apr 10
Value: 524.62 	
Date: Apr 05
Value: 513.48 	
Date: Mar 31
Value: 502.43 	
Date: Mar 25
Value: 489.32 	
Date: Mar 20
Value: 479.83 	
Date: Mar 15
Value: 470.23 	
Date: Mar 10
Value: 462.28 	
Date: Mar 05
Value: 452.15 	
Date: Feb 28
Value: 442.47 	
Date: Feb 25
Value: 438.62 	
Date: Feb 20
Value: 430.52 	
Date: Feb 15
Value: 424.84 	
Date: Feb 10
Value: 416.48 	
Date: Feb 05
Value: 409.08 	
Date: Jan 31
Value: 402.74 	
Date: Jan 25
Value: 392.16 	
Date: Jan 20
Value: 383.25 	
Date: Jan 15
Value: 377.12 	
Date: Jan 10
Value: 371.93 	
Date: Jan 05
Value: 364.3 	
Date: Dec 31
Value: 356.12 	
Date: Dec 25
Value: 344.52 	
Date: Dec 20
Value: 334.65 	
Date: Dec 15
Value: 324.5 	
Date: Dec 10
Value: 314.53 	
Date: Dec 05
Value: 303.7 	
Date: Nov 30
Value: 289.47 	
Date: Nov 25
Value: 279.84 	
Date: Nov 20
Value: 267.93 	
Date: Nov 15
Value: 255.19 	
Date: Nov 10
Value: 244.25 	
Date: Nov 05
Value: 234.68 	
Date: Oct 31
Value: 877.09 	
Date: Oct 25
Value: 867.95 	
Date: Oct 20
Value: 858.38 	
Date: Oct 15
Value: 850.91 	
Date: Oct 10
Value: 839.52 	
Date: Oct 05
Value: 829.53 	
Date: Sep 30
Value: 822.19 	
Date: Sep 25
Value: 815.87 	
Date: Sep 20
Value: 810.19 	
Date: Sep 15
Value: 804.9 	
Date: Sep 10
Value: 799.42 	
Date: Sep 05
Value: 794.02 	
Date: Aug 31
Value: 787.59 	
Date: Aug 25
Value: 776.92 	
Date: Aug 20
Value: 769.37 	
Date: Aug 15
Value: 762.6 	
Date: Aug 10
Value: 755.17 	
Date: Aug 05
Value: 743.28 	
Date: Jul 31
Value: 735.09 	
Date: Jul 25
Value: 726.24 	
Date: Jul 20
Value: 720.76 	
Date: Jul 15
Value: 716.11 	
Date: Jul 10
Value: 709.75 	
Date: Jul 05
Value: 703.43 	
Date: Jun 30
Value: 695.7 	
Date: Jun 25
Value: 688.92 	
Date: Jun 20
Value: 680.23 	
Date: Jun 15
Value: 668.25 	
Date: Jun 10
Value: 657.31 	
Date: Jun 05
Value: 648.37 	
Date: Apr 20
Value: 503.92 	
Date: Apr 15
Value: 499.99 	
Date: Apr 10
Value: 494.62 	
Date: Apr 05
Value: 490.84 	
Date: Mar 31
Value: 484.12 	
Date: Mar 25
Value: 445.07 	
Date: Mar 20
Value: 427.06 	
Date: Mar 15
Value: 423.04 	
Date: Mar 10
Value: 415.72 	
Date: Mar 05
Value: 413.67 	
Date: Feb 28
Value: 409.21 	
Date: Feb 25
Value: 408.52 	
Date: Feb 20
Value: 407.63 	
Date: Feb 15
Value: 406.24 	
Date: Feb 10
Value: 405.39 	
Date: Feb 05
Value: 404.63 	
Date: Jan 31
Value: 403.81 	
Date: Jan 25
Value: 398.79 	
Date: Jan 20
Value: 397.91 	
Date: Jan 15
Value: 396.19 	
Date: Jan 10
Value: 385.12 	
Date: Jan 05
Value: 381.7 	
Date: Dec 31
Value: 377.12 	
Date: Dec 25
Value: 370.82 	
Date: Dec 20
Value: 330.19 	
Date: Dec 15
Value: 323.65 	
Date: Dec 10
Value: 318.48 	
Date: Dec 05
Value: 284.15 	
Date: Nov 30
Value: 264.81 	
Date: Nov 25
Value: 248.25 	
Date: Nov 20
Value: 229.06 	
Date: Nov 15
Value: 216.94 	
Date: Nov 10
Value: 212.85 	
Date: Nov 05
Value: 211.72 	
Date: Oct 31
Value: 210.71 	
Date: Oct 25
Value: 209.08 	
Date: Oct 20
Value: 207.83 	
Date: Oct 15
Value: 206.59 	
Date: Oct 10
Value: 204.75 	
Date: Oct 05
Value: 199.88 	
Date: Sep 30
Value: 175.65 	
Date: Sep 25
Value: 169.77 	
Date: Sep 20
Value: 166.47 	
Date: Sep 15
Value: 155.83 	
Date: Sep 10
Value: 143.02 	
Date: Sep 05
Value: 131.12 	
Date: Aug 31
Value: 128.36 	
Date: Aug 25
Value: 122.47 	
Date: Aug 20
Value: 117.3 	
Date: Aug 15
Value: 96.02 	
Date: Aug 10
Value: 93.69 	
Date: Aug 05
Value: 91.64 	
Date: Jul 31
Value: 88.86 	
Date: Jul 25
Value: 86.38 	
Date: Jul 20
Value: 80.19 	
Date: Jul 15
Value: 75.2 	
Date: Jul 10
Value: 73.06 	
Date: Jul 05
Value: 70.94 	
Date: Jun 30
Value: 63.69 	
Date: Jun 25
Value: 45.35 	
Date: Jun 20
Value: 16.27 	
Date: Jun 15
Value: 13.92 	
Date: May 31
Value: 636.88 	
Date: May 25
Value: 629.02 	
Date: May 20
Value: 621.38 	
Date: May 15
Value: 598.21 	
Date: May 10
Value: 589.19 	
Date: May 05
Value: 576.57 	
Date: Apr 30
Value: 559.17 	
Date: Apr 25
Value: 554.52 	
Date: Apr 20
Value: 522.79 	
Date: Apr 15
Value: 503.69 	
Date: Apr 10
Value: 501.32 	
Date: Apr 05
Value: 498.98 	
Date: Mar 31
Value: 492.98 	
Date: Mar 25
Value: 480.82 	
Date: Mar 20
Value: 472.93 	
Date: Mar 15
Value: 469.02 	
Date: Mar 10
Value: 453.96 	
Date: Mar 05
Value: 443.54 	
Date: Feb 28
Value: 424.1 	
Date: Feb 25
Value: 419.52 	
Date: Feb 20
Value: 413.84 	
Date: Feb 15
Value: 413 	
Date: Feb 10
Value: 403.08 	
Date: Feb 05
Value: 396.76 	
Date: Jan 31
Value: 395.05 	
Date: Jan 25
Value: 394.15 	
Date: Jan 20
Value: 392.29 	
Date: Jan 15
Value: 383.05 	
Date: Jan 10
Value: 380.3 	
Date: Jan 05
Value: 368.92 	
Date: Dec 31
Value: 361.94 	
Date: Dec 25
Value: 360.42 	
Date: Dec 20
Value: 350.76 	
Date: Dec 15
Value: 348.92 	
Date: Dec 10
Value: 319.07 	
Date: Dec 05
Value: 314.25 	
Date: Nov 30
Value: 301.53 	
Date: Nov 25
Value: 268.98 	
Date: Nov 20
Value: 251.64 	
Date: Nov 15
Value: 239.66 	
Date: Nov 10
Value: 236.85 	
Date: Nov 05
Value: 222.58 	
Date: Oct 31
Value: 850.29 	
Date: Oct 25
Value: 848.66 	
Date: Oct 20
Value: 847.4 	
Date: Oct 15
Value: 846.17 	
Date: Oct 10
Value: 844.32 	
Date: Oct 05
Value: 839.46 	
Date: Sep 30
Value: 815.22 	
Date: Sep 25
Value: 809.35 	
Date: Sep 20
Value: 806.04 	
Date: Sep 15
Value: 795.4 	
Date: Sep 10
Value: 782.59 	
Date: Sep 05
Value: 770.69 	
Date: Aug 31
Value: 767.94 	
Date: Aug 25
Value: 762.04 	
Date: Aug 20
Value: 756.87 	
Date: Aug 15
Value: 735.59 	
Date: Aug 10
Value: 733.27 	
Date: Aug 05
Value: 731.21 	
Date: Jul 31
Value: 728.43 	
Date: Jul 25
Value: 725.96 	
Date: Jul 20
Value: 719.77 	
Date: Jul 15
Value: 714.77 	
Date: Jul 10
Value: 712.63 	
Date: Jul 05
Value: 710.51 	
Date: Jun 30
Value: 703.26 	
Date: Jun 25
Value: 684.92 	
Date: Jun 20
Value: 655.85 	
Date: Jun 15
Value: 653.49 	
Date: Jun 10
Value: 644.86 	
Date: Jun 05
Value: 639.57 	
Date: May 31
Value: 637.06 	
Date: May 25
Value: 624.81 	
Date: May 20
Value: 612.77 	
Date: May 15
Value: 602.87 	
Date: May 10
Value: 590.71 	
Date: May 05
Value: 579.34 	
Date: Apr 30
Value: 567.84 	
Date: Apr 25
Value: 559.11 	
Date: Apr 20
Value: 548.77 	
Date: Apr 15
Value: 536.59 	
Date: Apr 10
Value: 524.62 	
Date: Apr 05
Value: 513.48 	
Date: Mar 31
Value: 502.43 	
Date: Mar 25
Value: 489.32 	
Date: Mar 20
Value: 479.83 	
Date: Mar 15
Value: 470.23 	
Date: Mar 10
Value: 462.28 	
Date: Mar 05
Value: 452.15 	
Date: Feb 28
Value: 442.47 	
Date: Feb 25
Value: 438.62 	
Date: Feb 20
Value: 430.52 	
Date: Feb 15
Value: 424.84 	
Date: Feb 10
Value: 416.48 	
Date: Feb 05
Value: 409.08 	
Date: Jan 31
Value: 402.74 	
Date: Jan 25
Value: 392.16 	
Date: Jan 20
Value: 383.25 	
Date: Jan 15
Value: 377.12 	
Date: Jan 10
Value: 371.93 	
Date: Jan 05
Value: 364.3 	
Date: Dec 31
Value: 356.12 	
Date: Dec 25
Value: 344.52 	
Date: Dec 20
Value: 334.65 	
Date: Dec 15
Value: 324.5 	
Date: Dec 10
Value: 314.53 	
Date: Dec 05
Value: 303.7 	
Date: Nov 30
Value: 289.47 	
Date: Nov 25
Value: 279.84 	
Date: Nov 20
Value: 267.93 	
Date: Nov 15
Value: 255.19 	
Date: Nov 10
Value: 244.25 	
Date: Nov 05
Value: 234.68 	
Date: Oct 31
Value: 877.09 	
Date: Oct 25
Value: 867.95 	
Date: Oct 20
Value: 858.38 	
Date: Oct 15
Value: 850.91 	
Date: Oct 10
Value: 839.52 	
Date: Oct 05
Value: 829.53 	
Date: Sep 30
Value: 822.19 	
Date: Sep 25
Value: 815.87 	
Date: Sep 20
Value: 810.19 	
Date: Sep 15
Value: 804.9 	
Date: Sep 10
Value: 799.42 	
Date: Sep 05
Value: 794.02 	
Date: Aug 31
Value: 787.59 	
Date: Aug 25
Value: 776.92 	
Date: Aug 20
Value: 769.37 	
Date: Aug 15
Value: 762.6 	
Date: Aug 10
Value: 755.17 	
Date: Aug 05
Value: 743.28 	
Date: Jul 31
Value: 735.09 	
Date: Jul 25
Value: 726.24 	
Date: Jul 20
Value: 720.76 	
Date: Jul 15
Value: 716.11 	
Date: Jul 10
Value: 709.75 	
Date: Jul 05
Value: 703.43 	
Date: Jun 30
Value: 695.7 	
Date: Jun 25
Value: 688.92 	
Date: Jun 20
Value: 680.23 	
Date: Jun 15
Value: 668.25 	
Date: Jun 10
Value: 657.31 	
Date: Jun 05
Value: 648.37

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27
	
Date: Apr 20
Value: 477.35 	
Date: Apr 15
Value: 474.41 	
Date: Apr 10
Value: 470.47 	
Date: Apr 05
Value: 466.94 	
Date: Mar 31
Value: 457.2 	
Date: Mar 25
Value: 419.92 	
Date: Mar 20
Value: 408.05 	
Date: Mar 15
Value: 405.28 	
Date: Mar 10
Value: 395.83 	
Date: Mar 05
Value: 394.53 	
Date: Feb 28
Value: 391.08 	
Date: Feb 25
Value: 390.6 	
Date: Feb 20
Value: 389.32 	
Date: Feb 15
Value: 387.63 	
Date: Feb 10
Value: 386.67 	
Date: Feb 05
Value: 385.85 	
Date: Jan 31
Value: 385.12 	
Date: Jan 25
Value: 382.85 	
Date: Jan 20
Value: 382.42 	
Date: Jan 15
Value: 381.27 	
Date: Jan 10
Value: 373.91 	
Date: Jan 05
Value: 373.22 	
Date: Dec 31
Value: 369.82 	
Date: Dec 25
Value: 365.79 	
Date: Dec 20
Value: 321.76 	
Date: Dec 15
Value: 315.22 	
Date: Dec 10
Value: 308.34 	
Date: Dec 05
Value: 270.58 	
Date: Nov 30
Value: 254.65 	
Date: Nov 25
Value: 229.54 	
Date: Nov 20
Value: 202.42 	
Date: Nov 15
Value: 196.77 	
Date: Nov 10
Value: 192.76 	
Date: Nov 05
Value: 191.72 	
Date: Oct 31
Value: 190.71 	
Date: Oct 25
Value: 188.76 	
Date: Oct 20
Value: 187.23 	
Date: Oct 15
Value: 185.68 	
Date: Oct 10
Value: 183.55 	
Date: Oct 05
Value: 180.45 	
Date: Sep 30
Value: 165.31 	
Date: Sep 25
Value: 162.36 	
Date: Sep 20
Value: 159.72 	
Date: Sep 15
Value: 146.56 	
Date: Sep 10
Value: 139.31 	
Date: Sep 05
Value: 133.54 	
Date: Aug 31
Value: 131.31 	
Date: Aug 25
Value: 126.82 	
Date: Aug 20
Value: 120.66 	
Date: Aug 15
Value: 91.87 	
Date: Aug 10
Value: 89.55 	
Date: Aug 05
Value: 87.97 	
Date: Jul 31
Value: 85.78 	
Date: Jul 25
Value: 83.39 	
Date: Jul 20
Value: 78.92 	
Date: Jul 15
Value: 75.47 	
Date: Jul 10
Value: 73.12 	
Date: Jul 05
Value: 70.75 	
Date: Jun 30
Value: 67.05 	
Date: Jun 25
Value: 49.9 	
Date: Jun 20
Value: 16.56 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 3.67 	
Date: May 31
Value: 652.06 	
Date: May 25
Value: 644.59 	
Date: May 20
Value: 634.22 	
Date: May 15
Value: 615.25 	
Date: May 10
Value: 608.61 	
Date: May 05
Value: 598.47 	
Date: Apr 30
Value: 573.55 	
Date: Apr 25
Value: 570.03 	
Date: Apr 20
Value: 541.75 	
Date: Apr 15
Value: 527.79 	
Date: Apr 10
Value: 525.7 	
Date: Apr 05
Value: 523.65 	
Date: Mar 31
Value: 521.67 	
Date: Mar 25
Value: 511.7 	
Date: Mar 20
Value: 506.98 	
Date: Mar 15
Value: 504.14 	
Date: Mar 10
Value: 485.47 	
Date: Mar 05
Value: 475.97 	
Date: Feb 28
Value: 458.83 	
Date: Feb 25
Value: 454.48 	
Date: Feb 20
Value: 450.25 	
Date: Feb 15
Value: 449.42 	
Date: Feb 10
Value: 434.76 	
Date: Feb 05
Value: 430.91 	
Date: Jan 31
Value: 430.06 	
Date: Jan 25
Value: 429.48 	
Date: Jan 20
Value: 428.67 	
Date: Jan 15
Value: 423.87 	
Date: Jan 10
Value: 422.34 	
Date: Jan 05
Value: 414.49 	
Date: Dec 31
Value: 409.67 	
Date: Dec 25
Value: 406.53 	
Date: Dec 20
Value: 393.83 	
Date: Dec 15
Value: 389.43 	
Date: Dec 10
Value: 364.75 	
Date: Dec 05
Value: 355.07 	
Date: Nov 30
Value: 339.34 	
Date: Nov 25
Value: 320 	
Date: Nov 20
Value: 304.73 	
Date: Nov 15
Value: 293.01 	
Date: Nov 10
Value: 287.31 	
Date: Nov 05
Value: 275.94 	
Date: Oct 31
Value: 849.12 	
Date: Oct 25
Value: 847.16 	
Date: Oct 20
Value: 845.63 	
Date: Oct 15
Value: 844.08 	
Date: Oct 10
Value: 841.95 	
Date: Oct 05
Value: 838.85 	
Date: Sep 30
Value: 823.71 	
Date: Sep 25
Value: 820.77 	
Date: Sep 20
Value: 818.13 	
Date: Sep 15
Value: 804.97 	
Date: Sep 10
Value: 797.71 	
Date: Sep 05
Value: 791.95 	
Date: Aug 31
Value: 789.72 	
Date: Aug 25
Value: 785.22 	
Date: Aug 20
Value: 779.07 	
Date: Aug 15
Value: 750.28 	
Date: Aug 10
Value: 747.96 	
Date: Aug 05
Value: 746.38 	
Date: Jul 31
Value: 744.19 	
Date: Jul 25
Value: 741.8 	
Date: Jul 20
Value: 737.32 	
Date: Jul 15
Value: 733.87 	
Date: Jul 10
Value: 731.53 	
Date: Jul 05
Value: 729.16 	
Date: Jun 30
Value: 725.45 	
Date: Jun 25
Value: 708.31 	
Date: Jun 20
Value: 674.97 	
Date: Jun 15
Value: 672.33 	
Date: Jun 10
Value: 662.08 	
Date: Jun 05
Value: 658.4 	
Date: May 31
Value: 626.11 	
Date: May 25
Value: 613.71 	
Date: May 20
Value: 601.82 	
Date: May 15
Value: 591.9 	
Date: May 10
Value: 580.8 	
Date: May 05
Value: 569.34 	
Date: Apr 30
Value: 558.09 	
Date: Apr 25
Value: 550.01 	
Date: Apr 20
Value: 539.17 	
Date: Apr 15
Value: 525.69 	
Date: Apr 10
Value: 513.6 	
Date: Apr 05
Value: 502.95 	
Date: Mar 31
Value: 491.87 	
Date: Mar 25
Value: 478.52 	
Date: Mar 20
Value: 469.62 	
Date: Mar 15
Value: 460.46 	
Date: Mar 10
Value: 453.09 	
Date: Mar 05
Value: 443.79 	
Date: Feb 28
Value: 435.24 	
Date: Feb 25
Value: 432.41 	
Date: Feb 20
Value: 426.04 	
Date: Feb 15
Value: 421.45 	
Date: Feb 10
Value: 414.6 	
Date: Feb 05
Value: 409.19 	
Date: Jan 31
Value: 404.74 	
Date: Jan 25
Value: 399.35 	
Date: Jan 20
Value: 395.16 	
Date: Jan 15
Value: 392.36 	
Date: Jan 10
Value: 389.36 	
Date: Jan 05
Value: 384.71 	
Date: Dec 31
Value: 379.23 	
Date: Dec 25
Value: 366.89 	
Date: Dec 20
Value: 354.39 	
Date: Dec 15
Value: 342.31 	
Date: Dec 10
Value: 330.58 	
Date: Dec 05
Value: 319.2 	
Date: Nov 30
Value: 305.56 	
Date: Nov 25
Value: 295.37 	
Date: Nov 20
Value: 283.34 	
Date: Nov 15
Value: 271.06 	
Date: Nov 10
Value: 261.76 	
Date: Nov 05
Value: 253.04 	
Date: Oct 31
Value: 886.73 	
Date: Oct 25
Value: 875.99 	
Date: Oct 20
Value: 864.89 	
Date: Oct 15
Value: 856.6 	
Date: Oct 10
Value: 844.63 	
Date: Oct 05
Value: 833.71 	
Date: Sep 30
Value: 825.8 	
Date: Sep 25
Value: 818.67 	
Date: Sep 20
Value: 812.89 	
Date: Sep 15
Value: 807.8 	
Date: Sep 10
Value: 803.01 	
Date: Sep 05
Value: 798.33 	
Date: Aug 31
Value: 793.02 	
Date: Aug 25
Value: 784.87 	
Date: Aug 20
Value: 776.59 	
Date: Aug 15
Value: 769.15 	
Date: Aug 10
Value: 761.62 	
Date: Aug 05
Value: 750.23 	
Date: Jul 31
Value: 742.91 	
Date: Jul 25
Value: 732.98 	
Date: Jul 20
Value: 727.19 	
Date: Jul 15
Value: 722.34 	
Date: Jul 10
Value: 715.21 	
Date: Jul 05
Value: 707.92 	
Date: Jun 30
Value: 699.73 	
Date: Jun 25
Value: 690.46 	
Date: Jun 20
Value: 678.67 	
Date: Jun 15
Value: 665.09 	
Date: Jun 10
Value: 650.73 	
Date: Jun 05
Value: 639.39 	
Date: Apr 20
Value: 477.35 	
Date: Apr 15
Value: 474.41 	
Date: Apr 10
Value: 470.47 	
Date: Apr 05
Value: 466.94 	
Date: Mar 31
Value: 457.2 	
Date: Mar 25
Value: 419.92 	
Date: Mar 20
Value: 408.05 	
Date: Mar 15
Value: 405.28 	
Date: Mar 10
Value: 395.83 	
Date: Mar 05
Value: 394.53 	
Date: Feb 28
Value: 391.08 	
Date: Feb 25
Value: 390.6 	
Date: Feb 20
Value: 389.32 	
Date: Feb 15
Value: 387.63 	
Date: Feb 10
Value: 386.67 	
Date: Feb 05
Value: 385.85 	
Date: Jan 31
Value: 385.12 	
Date: Jan 25
Value: 382.85 	
Date: Jan 20
Value: 382.42 	
Date: Jan 15
Value: 381.27 	
Date: Jan 10
Value: 373.91 	
Date: Jan 05
Value: 373.22 	
Date: Dec 31
Value: 369.82 	
Date: Dec 25
Value: 365.79 	
Date: Dec 20
Value: 321.76 	
Date: Dec 15
Value: 315.22 	
Date: Dec 10
Value: 308.34 	
Date: Dec 05
Value: 270.58 	
Date: Nov 30
Value: 254.65 	
Date: Nov 25
Value: 229.54 	
Date: Nov 20
Value: 202.42 	
Date: Nov 15
Value: 196.77 	
Date: Nov 10
Value: 192.76 	
Date: Nov 05
Value: 191.72 	
Date: Oct 31
Value: 190.71 	
Date: Oct 25
Value: 188.76 	
Date: Oct 20
Value: 187.23 	
Date: Oct 15
Value: 185.68 	
Date: Oct 10
Value: 183.55 	
Date: Oct 05
Value: 180.45 	
Date: Sep 30
Value: 165.31 	
Date: Sep 25
Value: 162.36 	
Date: Sep 20
Value: 159.72 	
Date: Sep 15
Value: 146.56 	
Date: Sep 10
Value: 139.31 	
Date: Sep 05
Value: 133.54 	
Date: Aug 31
Value: 131.31 	
Date: Aug 25
Value: 126.82 	
Date: Aug 20
Value: 120.66 	
Date: Aug 15
Value: 91.87 	
Date: Aug 10
Value: 89.55 	
Date: Aug 05
Value: 87.97 	
Date: Jul 31
Value: 85.78 	
Date: Jul 25
Value: 83.39 	
Date: Jul 20
Value: 78.92 	
Date: Jul 15
Value: 75.47 	
Date: Jul 10
Value: 73.12 	
Date: Jul 05
Value: 70.75 	
Date: Jun 30
Value: 67.05 	
Date: Jun 25
Value: 49.9 	
Date: Jun 20
Value: 16.56 	
Date: Jun 15
Value: 13.92 	
Date: May 31
Value: 652.06 	
Date: May 25
Value: 644.59 	
Date: May 20
Value: 634.22 	
Date: May 15
Value: 615.25 	
Date: May 10
Value: 608.61 	
Date: May 05
Value: 598.47 	
Date: Apr 30
Value: 573.55 	
Date: Apr 25
Value: 570.03 	
Date: Apr 20
Value: 541.75 	
Date: Apr 15
Value: 527.79 	
Date: Apr 10
Value: 525.7 	
Date: Apr 05
Value: 523.65 	
Date: Mar 31
Value: 521.67 	
Date: Mar 25
Value: 511.7 	
Date: Mar 20
Value: 506.98 	
Date: Mar 15
Value: 504.14 	
Date: Mar 10
Value: 485.47 	
Date: Mar 05
Value: 475.97 	
Date: Feb 28
Value: 458.83 	
Date: Feb 25
Value: 454.48 	
Date: Feb 20
Value: 450.25 	
Date: Feb 15
Value: 449.42 	
Date: Feb 10
Value: 434.76 	
Date: Feb 05
Value: 430.91 	
Date: Jan 31
Value: 430.06 	
Date: Jan 25
Value: 429.48 	
Date: Jan 20
Value: 428.67 	
Date: Jan 15
Value: 423.87 	
Date: Jan 10
Value: 422.34 	
Date: Jan 05
Value: 414.49 	
Date: Dec 31
Value: 409.67 	
Date: Dec 25
Value: 406.53 	
Date: Dec 20
Value: 393.83 	
Date: Dec 15
Value: 389.43 	
Date: Dec 10
Value: 364.75 	
Date: Dec 05
Value: 355.07 	
Date: Nov 30
Value: 339.34 	
Date: Nov 25
Value: 320 	
Date: Nov 20
Value: 304.73 	
Date: Nov 15
Value: 293.01 	
Date: Nov 10
Value: 287.31 	
Date: Nov 05
Value: 275.94 	
Date: Oct 31
Value: 849.12 	
Date: Oct 25
Value: 847.16 	
Date: Oct 20
Value: 845.63 	
Date: Oct 15
Value: 844.08 	
Date: Oct 10
Value: 841.95 	
Date: Oct 05
Value: 838.85 	
Date: Sep 30
Value: 823.71 	
Date: Sep 25
Value: 820.77 	
Date: Sep 20
Value: 818.13 	
Date: Sep 15
Value: 804.97 	
Date: Sep 10
Value: 797.71 	
Date: Sep 05
Value: 791.95 	
Date: Aug 31
Value: 789.72 	
Date: Aug 25
Value: 785.22 	
Date: Aug 20
Value: 779.07 	
Date: Aug 15
Value: 750.28 	
Date: Aug 10
Value: 747.96 	
Date: Aug 05
Value: 746.38 	
Date: Jul 31
Value: 744.19 	
Date: Jul 25
Value: 741.8 	
Date: Jul 20
Value: 737.32 	
Date: Jul 15
Value: 733.87 	
Date: Jul 10
Value: 731.53 	
Date: Jul 05
Value: 729.16 	
Date: Jun 30
Value: 725.45 	
Date: Jun 25
Value: 708.31 	
Date: Jun 20
Value: 674.97 	
Date: Jun 15
Value: 672.33 	
Date: Jun 10
Value: 662.08 	
Date: Jun 05
Value: 658.4 	
Date: May 31
Value: 626.11 	
Date: May 25
Value: 613.71 	
Date: May 20
Value: 601.82 	
Date: May 15
Value: 591.9 	
Date: May 10
Value: 580.8 	
Date: May 05
Value: 569.34 	
Date: Apr 30
Value: 558.09 	
Date: Apr 25
Value: 550.01 	
Date: Apr 20
Value: 539.17 	
Date: Apr 15
Value: 525.69 	
Date: Apr 10
Value: 513.6 	
Date: Apr 05
Value: 502.95 	
Date: Mar 31
Value: 491.87 	
Date: Mar 25
Value: 478.52 	
Date: Mar 20
Value: 469.62 	
Date: Mar 15
Value: 460.46 	
Date: Mar 10
Value: 453.09 	
Date: Mar 05
Value: 443.79 	
Date: Feb 28
Value: 435.24 	
Date: Feb 25
Value: 432.41 	
Date: Feb 20
Value: 426.04 	
Date: Feb 15
Value: 421.45 	
Date: Feb 10
Value: 414.6 	
Date: Feb 05
Value: 409.19 	
Date: Jan 31
Value: 404.74 	
Date: Jan 25
Value: 399.35 	
Date: Jan 20
Value: 395.16 	
Date: Jan 15
Value: 392.36 	
Date: Jan 10
Value: 389.36 	
Date: Jan 05
Value: 384.71 	
Date: Dec 31
Value: 379.23 	
Date: Dec 25
Value: 366.89 	
Date: Dec 20
Value: 354.39 	
Date: Dec 15
Value: 342.31 	
Date: Dec 10
Value: 330.58 	
Date: Dec 05
Value: 319.2 	
Date: Nov 30
Value: 305.56 	
Date: Nov 25
Value: 295.37 	
Date: Nov 20
Value: 283.34 	
Date: Nov 15
Value: 271.06 	
Date: Nov 10
Value: 261.76 	
Date: Nov 05
Value: 253.04 	
Date: Oct 31
Value: 886.73 	
Date: Oct 25
Value: 875.99 	
Date: Oct 20
Value: 864.89 	
Date: Oct 15
Value: 856.6 	
Date: Oct 10
Value: 844.63 	
Date: Oct 05
Value: 833.71 	
Date: Sep 30
Value: 825.8 	
Date: Sep 25
Value: 818.67 	
Date: Sep 20
Value: 812.89 	
Date: Sep 15
Value: 807.8 	
Date: Sep 10
Value: 803.01 	
Date: Sep 05
Value: 798.33 	
Date: Aug 31
Value: 793.02 	
Date: Aug 25
Value: 784.87 	
Date: Aug 20
Value: 776.59 	
Date: Aug 15
Value: 769.15 	
Date: Aug 10
Value: 761.62 	
Date: Aug 05
Value: 750.23 	
Date: Jul 31
Value: 742.91 	
Date: Jul 25
Value: 732.98 	
Date: Jul 20
Value: 727.19 	
Date: Jul 15
Value: 722.34 	
Date: Jul 10
Value: 715.21 	
Date: Jul 05
Value: 707.92 	
Date: Jun 30
Value: 699.73 	
Date: Jun 25
Value: 690.46 	
Date: Jun 20
Value: 678.67 	
Date: Jun 15
Value: 665.09 	
Date: Jun 10
Value: 650.73 	
Date: Jun 05
Value: 639.39

Top