Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86
	
Date: Jun 30
Value: 1067.43 	
Date: Jun 25
Value: 1052.71 	
Date: Jun 20
Value: 1024.6 	
Date: Jun 15
Value: 1022.43 	
Date: Jun 10
Value: 1012.18 	
Date: Jun 05
Value: 1008.42 	
Date: May 31
Value: 1004.22 	
Date: May 25
Value: 996.47 	
Date: May 20
Value: 989.89 	
Date: May 15
Value: 971.98 	
Date: May 10
Value: 965.91 	
Date: May 05
Value: 958.2 	
Date: Apr 30
Value: 941.37 	
Date: Apr 25
Value: 938.78 	
Date: Apr 20
Value: 1402.76 	
Date: Apr 15
Value: 1400.51 	
Date: Apr 10
Value: 1397.81 	
Date: Apr 05
Value: 1395.16 	
Date: Mar 31
Value: 1388.77 	
Date: Mar 25
Value: 1358.64 	
Date: Mar 20
Value: 1348.72 	
Date: Mar 15
Value: 1346.73 	
Date: Mar 10
Value: 1340.36 	
Date: Mar 05
Value: 1339.35 	
Date: Feb 28
Value: 1336.89 	
Date: Feb 25
Value: 1336.45 	
Date: Feb 20
Value: 1335.75 	
Date: Feb 15
Value: 1334.77 	
Date: Feb 10
Value: 1334.16 	
Date: Feb 05
Value: 1333.63 	
Date: Jan 31
Value: 1333.13 	
Date: Jan 25
Value: 1330.28 	
Date: Jan 20
Value: 1329.77 	
Date: Jan 15
Value: 1328.68 	
Date: Jan 10
Value: 1319.83 	
Date: Jan 05
Value: 1318.77 	
Date: Dec 31
Value: 1315.49 	
Date: Dec 25
Value: 1311.34 	
Date: Dec 20
Value: 1279.63 	
Date: Dec 15
Value: 1274.69 	
Date: Dec 10
Value: 1270.72 	
Date: Dec 05
Value: 1248 	
Date: Nov 30
Value: 1232.8 	
Date: Nov 25
Value: 1217.54 	
Date: Nov 20
Value: 1200.07 	
Date: Nov 15
Value: 1190.9 	
Date: Nov 10
Value: 1185.25 	
Date: Nov 05
Value: 1184.19 	
Date: Oct 31
Value: 1183.2 	
Date: Oct 25
Value: 1181.58 	
Date: Oct 20
Value: 1180.35 	
Date: Oct 15
Value: 1179.13 	
Date: Oct 10
Value: 1177.48 	
Date: Oct 05
Value: 1175.14 	
Date: Sep 30
Value: 1159.52 	
Date: Sep 25
Value: 1156.61 	
Date: Sep 20
Value: 1154.18 	
Date: Sep 15
Value: 1139.03 	
Date: Sep 10
Value: 1131.35 	
Date: Sep 05
Value: 1123.83 	
Date: Aug 31
Value: 1121.82 	
Date: Aug 25
Value: 1116.51 	
Date: Aug 20
Value: 1111.32 	
Date: Aug 15
Value: 1089.2 	
Date: Aug 10
Value: 1087.5 	
Date: Aug 05
Value: 1086.16 	
Date: Jul 31
Value: 1084.24 	
Date: Jul 25
Value: 1082.32 	
Date: Jul 20
Value: 1077.45 	
Date: Jul 15
Value: 1074.96 	
Date: Jul 10
Value: 1072.97 	
Date: Jul 05
Value: 1071.01 	
Date: Jun 30
Value: 1537.56 	
Date: Jun 25
Value: 1522.84 	
Date: Jun 20
Value: 1494.73 	
Date: Jun 15
Value: 1492.56 	
Date: Jun 10
Value: 1482.31 	
Date: Jun 05
Value: 1478.55 	
Date: May 31
Value: 1474.36 	
Date: May 25
Value: 1466.6 	
Date: May 20
Value: 1460.02 	
Date: May 15
Value: 1442.11 	
Date: May 10
Value: 1436.04 	
Date: May 05
Value: 1428.34 	
Date: Apr 30
Value: 1411.5 	
Date: Apr 25
Value: 1408.91 	
Date: Apr 20
Value: 1385.6 	
Date: Apr 15
Value: 1374.52 	
Date: Apr 10
Value: 1373.03 	
Date: Apr 05
Value: 1371.55 	
Date: Mar 31
Value: 1369.92 	
Date: Mar 25
Value: 1362.79 	
Date: Mar 20
Value: 1359.48 	
Date: Mar 15
Value: 1357.5 	
Date: Mar 10
Value: 1343.23 	
Date: Mar 05
Value: 1335.49 	
Date: Feb 28
Value: 1318.38 	
Date: Feb 25
Value: 1314.56 	
Date: Feb 20
Value: 1310.8 	
Date: Feb 15
Value: 1310.27 	
Date: Feb 10
Value: 1298.66 	
Date: Feb 05
Value: 1294.47 	
Date: Jan 31
Value: 1293.48 	
Date: Jan 25
Value: 1292.88 	
Date: Jan 20
Value: 1292.04 	
Date: Jan 15
Value: 1287.29 	
Date: Jan 10
Value: 1285.8 	
Date: Jan 05
Value: 1274.39 	
Date: Dec 31
Value: 1270.56 	
Date: Dec 25
Value: 1267.71 	
Date: Dec 20
Value: 1258.38 	
Date: Dec 15
Value: 1255.66 	
Date: Dec 10
Value: 1237.12 	
Date: Dec 05
Value: 1231.75 	
Date: Nov 30
Value: 1218.72 	
Date: Nov 25
Value: 1197.35 	
Date: Nov 20
Value: 1183.27 	
Date: Nov 15
Value: 1172.42 	
Date: Nov 10
Value: 1167.99 	
Date: Nov 05
Value: 1156.29 	
Date: Oct 31
Value: 1653.34 	
Date: Oct 25
Value: 1651.71 	
Date: Oct 20
Value: 1650.48 	
Date: Oct 15
Value: 1649.26 	
Date: Oct 10
Value: 1647.61 	
Date: Oct 05
Value: 1645.27 	
Date: Sep 30
Value: 1629.66 	
Date: Sep 25
Value: 1626.74 	
Date: Sep 20
Value: 1624.31 	
Date: Sep 15
Value: 1609.16 	
Date: Sep 10
Value: 1601.48 	
Date: Sep 05
Value: 1593.96 	
Date: Aug 31
Value: 1591.95 	
Date: Aug 25
Value: 1586.65 	
Date: Aug 20
Value: 1581.45 	
Date: Aug 15
Value: 1559.34 	
Date: Aug 10
Value: 1557.63 	
Date: Aug 05
Value: 1556.29 	
Date: Jul 31
Value: 1554.37 	
Date: Jul 25
Value: 1552.45 	
Date: Jul 20
Value: 1547.59 	
Date: Jul 15
Value: 1545.09 	
Date: Jul 10
Value: 1543.11 	
Date: Jul 05
Value: 1541.14 	
Date: Jun 30
Value: 531.26 	
Date: Jun 25
Value: 524.57 	
Date: Jun 20
Value: 516.16 	
Date: Jun 15
Value: 505.03 	
Date: Jun 10
Value: 493.57 	
Date: Jun 05
Value: 484.54 	
Date: May 31
Value: 474.13 	
Date: May 25
Value: 463.76 	
Date: May 20
Value: 453.98 	
Date: May 15
Value: 446.12 	
Date: May 10
Value: 436.72 	
Date: May 05
Value: 427.57 	
Date: Apr 30
Value: 418.4 	
Date: Apr 25
Value: 412.07 	
Date: Apr 20
Value: 404.24 	
Date: Apr 15
Value: 394.33 	
Date: Apr 10
Value: 385.2 	
Date: Apr 05
Value: 376.83 	
Date: Mar 31
Value: 368.63 	
Date: Mar 25
Value: 358.57 	
Date: Mar 20
Value: 352.02 	
Date: Mar 15
Value: 345.21 	
Date: Mar 10
Value: 339.68 	
Date: Mar 05
Value: 332.57 	
Date: Feb 28
Value: 325.65 	
Date: Feb 25
Value: 322.9 	
Date: Feb 20
Value: 316.43 	
Date: Feb 15
Value: 311.92 	
Date: Feb 10
Value: 305.06 	
Date: Feb 05
Value: 299.35 	
Date: Jan 31
Value: 294.45 	
Date: Jan 25
Value: 287.96 	
Date: Jan 20
Value: 282.32 	
Date: Jan 15
Value: 278.61 	
Date: Jan 10
Value: 275.08 	
Date: Jan 05
Value: 270.31 	
Date: Dec 31
Value: 265.18 	
Date: Dec 25
Value: 255.73 	
Date: Dec 20
Value: 247.04 	
Date: Dec 15
Value: 238.98 	
Date: Dec 10
Value: 230.76 	
Date: Dec 05
Value: 222.33 	
Date: Nov 30
Value: 211.35 	
Date: Nov 25
Value: 202.95 	
Date: Nov 20
Value: 192.98 	
Date: Nov 15
Value: 181.47 	
Date: Nov 10
Value: 172.35 	
Date: Nov 05
Value: 164.18 	
Date: Oct 31
Value: 690.44 	
Date: Oct 25
Value: 681.51 	
Date: Oct 20
Value: 672.15 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 654.9 	
Date: Oct 05
Value: 645.88 	
Date: Sep 30
Value: 638.89 	
Date: Sep 25
Value: 632.61 	
Date: Sep 20
Value: 627 	
Date: Sep 15
Value: 621.65 	
Date: Sep 10
Value: 616.74 	
Date: Sep 05
Value: 611.43 	
Date: Aug 31
Value: 606.15 	
Date: Aug 25
Value: 598.87 	
Date: Aug 20
Value: 592.66 	
Date: Aug 15
Value: 587.08 	
Date: Aug 10
Value: 581.45 	
Date: Aug 05
Value: 572.99 	
Date: Jul 31
Value: 566.6 	
Date: Jul 25
Value: 558.92 	
Date: Jul 20
Value: 554.4 	
Date: Jul 15
Value: 550.26 	
Date: Jul 10
Value: 544.28 	
Date: Jul 05
Value: 538.12 	
Date: Jun 30
Value: 1067.43 	
Date: Jun 25
Value: 1052.71 	
Date: Jun 20
Value: 1024.6 	
Date: Jun 15
Value: 1022.43 	
Date: Jun 10
Value: 1012.18 	
Date: Jun 05
Value: 1008.42 	
Date: May 31
Value: 1004.22 	
Date: May 25
Value: 996.47 	
Date: May 20
Value: 989.89 	
Date: May 15
Value: 971.98 	
Date: May 10
Value: 965.91 	
Date: May 05
Value: 958.2 	
Date: Apr 30
Value: 941.37 	
Date: Apr 25
Value: 938.78 	
Date: Apr 20
Value: 1402.76 	
Date: Apr 15
Value: 1400.51 	
Date: Apr 10
Value: 1397.81 	
Date: Apr 05
Value: 1395.16 	
Date: Mar 31
Value: 1388.77 	
Date: Mar 25
Value: 1358.64 	
Date: Mar 20
Value: 1348.72 	
Date: Mar 15
Value: 1346.73 	
Date: Mar 10
Value: 1340.36 	
Date: Mar 05
Value: 1339.35 	
Date: Feb 28
Value: 1336.89 	
Date: Feb 25
Value: 1336.45 	
Date: Feb 20
Value: 1335.75 	
Date: Feb 15
Value: 1334.77 	
Date: Feb 10
Value: 1334.16 	
Date: Feb 05
Value: 1333.63 	
Date: Jan 31
Value: 1333.13 	
Date: Jan 25
Value: 1330.28 	
Date: Jan 20
Value: 1329.77 	
Date: Jan 15
Value: 1328.68 	
Date: Jan 10
Value: 1319.83 	
Date: Jan 05
Value: 1318.77 	
Date: Dec 31
Value: 1315.49 	
Date: Dec 25
Value: 1311.34 	
Date: Dec 20
Value: 1279.63 	
Date: Dec 15
Value: 1274.69 	
Date: Dec 10
Value: 1270.72 	
Date: Dec 05
Value: 1248 	
Date: Nov 30
Value: 1232.8 	
Date: Nov 25
Value: 1217.54 	
Date: Nov 20
Value: 1200.07 	
Date: Nov 15
Value: 1190.9 	
Date: Nov 10
Value: 1185.25 	
Date: Nov 05
Value: 1184.19 	
Date: Oct 31
Value: 1183.2 	
Date: Oct 25
Value: 1181.58 	
Date: Oct 20
Value: 1180.35 	
Date: Oct 15
Value: 1179.13 	
Date: Oct 10
Value: 1177.48 	
Date: Oct 05
Value: 1175.14 	
Date: Sep 30
Value: 1159.52 	
Date: Sep 25
Value: 1156.61 	
Date: Sep 20
Value: 1154.18 	
Date: Sep 15
Value: 1139.03 	
Date: Sep 10
Value: 1131.35 	
Date: Sep 05
Value: 1123.83 	
Date: Aug 31
Value: 1121.82 	
Date: Aug 25
Value: 1116.51 	
Date: Aug 20
Value: 1111.32 	
Date: Aug 15
Value: 1089.2 	
Date: Aug 10
Value: 1087.5 	
Date: Aug 05
Value: 1086.16 	
Date: Jul 31
Value: 1084.24 	
Date: Jul 25
Value: 1082.32 	
Date: Jul 20
Value: 1077.45 	
Date: Jul 15
Value: 1074.96 	
Date: Jul 10
Value: 1072.97 	
Date: Jul 05
Value: 1071.01 	
Date: Jun 30
Value: 1537.56 	
Date: Jun 25
Value: 1522.84 	
Date: Jun 20
Value: 1494.73 	
Date: Jun 15
Value: 1492.56 	
Date: Jun 10
Value: 1482.31 	
Date: Jun 05
Value: 1478.55 	
Date: May 31
Value: 1474.36 	
Date: May 25
Value: 1466.6 	
Date: May 20
Value: 1460.02 	
Date: May 15
Value: 1442.11 	
Date: May 10
Value: 1436.04 	
Date: May 05
Value: 1428.34 	
Date: Apr 30
Value: 1411.5 	
Date: Apr 25
Value: 1408.91 	
Date: Apr 20
Value: 1385.6 	
Date: Apr 15
Value: 1374.52 	
Date: Apr 10
Value: 1373.03 	
Date: Apr 05
Value: 1371.55 	
Date: Mar 31
Value: 1369.92 	
Date: Mar 25
Value: 1362.79 	
Date: Mar 20
Value: 1359.48 	
Date: Mar 15
Value: 1357.5 	
Date: Mar 10
Value: 1343.23 	
Date: Mar 05
Value: 1335.49 	
Date: Feb 28
Value: 1318.38 	
Date: Feb 25
Value: 1314.56 	
Date: Feb 20
Value: 1310.8 	
Date: Feb 15
Value: 1310.27 	
Date: Feb 10
Value: 1298.66 	
Date: Feb 05
Value: 1294.47 	
Date: Jan 31
Value: 1293.48 	
Date: Jan 25
Value: 1292.88 	
Date: Jan 20
Value: 1292.04 	
Date: Jan 15
Value: 1287.29 	
Date: Jan 10
Value: 1285.8 	
Date: Jan 05
Value: 1274.39 	
Date: Dec 31
Value: 1270.56 	
Date: Dec 25
Value: 1267.71 	
Date: Dec 20
Value: 1258.38 	
Date: Dec 15
Value: 1255.66 	
Date: Dec 10
Value: 1237.12 	
Date: Dec 05
Value: 1231.75 	
Date: Nov 30
Value: 1218.72 	
Date: Nov 25
Value: 1197.35 	
Date: Nov 20
Value: 1183.27 	
Date: Nov 15
Value: 1172.42 	
Date: Nov 10
Value: 1167.99 	
Date: Nov 05
Value: 1156.29 	
Date: Oct 31
Value: 1653.34 	
Date: Oct 25
Value: 1651.71 	
Date: Oct 20
Value: 1650.48 	
Date: Oct 15
Value: 1649.26 	
Date: Oct 10
Value: 1647.61 	
Date: Oct 05
Value: 1645.27 	
Date: Sep 30
Value: 1629.66 	
Date: Sep 25
Value: 1626.74 	
Date: Sep 20
Value: 1624.31 	
Date: Sep 15
Value: 1609.16 	
Date: Sep 10
Value: 1601.48 	
Date: Sep 05
Value: 1593.96 	
Date: Aug 31
Value: 1591.95 	
Date: Aug 25
Value: 1586.65 	
Date: Aug 20
Value: 1581.45 	
Date: Aug 15
Value: 1559.34 	
Date: Aug 10
Value: 1557.63 	
Date: Aug 05
Value: 1556.29 	
Date: Jul 31
Value: 1554.37 	
Date: Jul 25
Value: 1552.45 	
Date: Jul 20
Value: 1547.59 	
Date: Jul 15
Value: 1545.09 	
Date: Jul 10
Value: 1543.11 	
Date: Jul 05
Value: 1541.14 	
Date: Jun 30
Value: 531.26 	
Date: Jun 25
Value: 524.57 	
Date: Jun 20
Value: 516.16 	
Date: Jun 15
Value: 505.03 	
Date: Jun 10
Value: 493.57 	
Date: Jun 05
Value: 484.54 	
Date: May 31
Value: 474.13 	
Date: May 25
Value: 463.76 	
Date: May 20
Value: 453.98 	
Date: May 15
Value: 446.12 	
Date: May 10
Value: 436.72 	
Date: May 05
Value: 427.57 	
Date: Apr 30
Value: 418.4 	
Date: Apr 25
Value: 412.07 	
Date: Apr 20
Value: 404.24 	
Date: Apr 15
Value: 394.33 	
Date: Apr 10
Value: 385.2 	
Date: Apr 05
Value: 376.83 	
Date: Mar 31
Value: 368.63 	
Date: Mar 25
Value: 358.57 	
Date: Mar 20
Value: 352.02 	
Date: Mar 15
Value: 345.21 	
Date: Mar 10
Value: 339.68 	
Date: Mar 05
Value: 332.57 	
Date: Feb 28
Value: 325.65 	
Date: Feb 25
Value: 322.9 	
Date: Feb 20
Value: 316.43 	
Date: Feb 15
Value: 311.92 	
Date: Feb 10
Value: 305.06 	
Date: Feb 05
Value: 299.35 	
Date: Jan 31
Value: 294.45 	
Date: Jan 25
Value: 287.96 	
Date: Jan 20
Value: 282.32 	
Date: Jan 15
Value: 278.61 	
Date: Jan 10
Value: 275.08 	
Date: Jan 05
Value: 270.31 	
Date: Dec 31
Value: 265.18 	
Date: Dec 25
Value: 255.73 	
Date: Dec 20
Value: 247.04 	
Date: Dec 15
Value: 238.98 	
Date: Dec 10
Value: 230.76 	
Date: Dec 05
Value: 222.33 	
Date: Nov 30
Value: 211.35 	
Date: Nov 25
Value: 202.95 	
Date: Nov 20
Value: 192.98 	
Date: Nov 15
Value: 181.47 	
Date: Nov 10
Value: 172.35 	
Date: Nov 05
Value: 164.18 	
Date: Oct 31
Value: 690.44 	
Date: Oct 25
Value: 681.51 	
Date: Oct 20
Value: 672.15 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 654.9 	
Date: Oct 05
Value: 645.88 	
Date: Sep 30
Value: 638.89 	
Date: Sep 25
Value: 632.61 	
Date: Sep 20
Value: 627 	
Date: Sep 15
Value: 621.65 	
Date: Sep 10
Value: 616.74 	
Date: Sep 05
Value: 611.43 	
Date: Aug 31
Value: 606.15 	
Date: Aug 25
Value: 598.87 	
Date: Aug 20
Value: 592.66 	
Date: Aug 15
Value: 587.08 	
Date: Aug 10
Value: 581.45 	
Date: Aug 05
Value: 572.99 	
Date: Jul 31
Value: 566.6 	
Date: Jul 25
Value: 558.92 	
Date: Jul 20
Value: 554.4 	
Date: Jul 15
Value: 550.26 	
Date: Jul 10
Value: 544.28 	
Date: Jul 05
Value: 538.12

	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43
	
Date: Jun 30
Value: 1556.7 	
Date: Jun 25
Value: 1521.87 	
Date: Jun 20
Value: 1496.82 	
Date: Jun 15
Value: 1494.56 	
Date: Jun 10
Value: 1489.05 	
Date: Jun 05
Value: 1485.45 	
Date: May 31
Value: 1483.18 	
Date: May 25
Value: 1475.36 	
Date: May 20
Value: 1462.28 	
Date: May 15
Value: 1435.52 	
Date: May 10
Value: 1425.21 	
Date: May 05
Value: 1406.88 	
Date: Apr 30
Value: 1383.13 	
Date: Apr 25
Value: 1378.17 	
Date: Apr 20
Value: 2021.44 	
Date: Apr 15
Value: 2016.98 	
Date: Apr 10
Value: 2011.24 	
Date: Apr 05
Value: 2006.79 	
Date: Mar 31
Value: 1997.55 	
Date: Mar 25
Value: 1954.73 	
Date: Mar 20
Value: 1936.1 	
Date: Mar 15
Value: 1930.99 	
Date: Mar 10
Value: 1922.32 	
Date: Mar 05
Value: 1919.81 	
Date: Feb 28
Value: 1913.55 	
Date: Feb 25
Value: 1912.69 	
Date: Feb 20
Value: 1911.45 	
Date: Feb 15
Value: 1909.4 	
Date: Feb 10
Value: 1908.15 	
Date: Feb 05
Value: 1907.11 	
Date: Jan 31
Value: 1905.58 	
Date: Jan 25
Value: 1901.04 	
Date: Jan 20
Value: 1899.91 	
Date: Jan 15
Value: 1897.22 	
Date: Jan 10
Value: 1886.07 	
Date: Jan 05
Value: 1881.79 	
Date: Dec 31
Value: 1875.72 	
Date: Dec 25
Value: 1873.79 	
Date: Dec 20
Value: 1832.38 	
Date: Dec 15
Value: 1825.84 	
Date: Dec 10
Value: 1814.92 	
Date: Dec 05
Value: 1777.92 	
Date: Nov 30
Value: 1756.08 	
Date: Nov 25
Value: 1736.63 	
Date: Nov 20
Value: 1711.24 	
Date: Nov 15
Value: 1694.33 	
Date: Nov 10
Value: 1687.1 	
Date: Nov 05
Value: 1685.7 	
Date: Oct 31
Value: 1684.44 	
Date: Oct 25
Value: 1682.55 	
Date: Oct 20
Value: 1681.14 	
Date: Oct 15
Value: 1679.79 	
Date: Oct 10
Value: 1677.06 	
Date: Oct 05
Value: 1670.22 	
Date: Sep 30
Value: 1646.22 	
Date: Sep 25
Value: 1641.45 	
Date: Sep 20
Value: 1638.94 	
Date: Sep 15
Value: 1631.81 	
Date: Sep 10
Value: 1624.16 	
Date: Sep 05
Value: 1615.27 	
Date: Aug 31
Value: 1612.57 	
Date: Aug 25
Value: 1604.19 	
Date: Aug 20
Value: 1598.95 	
Date: Aug 15
Value: 1584.59 	
Date: Aug 10
Value: 1581.65 	
Date: Aug 05
Value: 1579.26 	
Date: Jul 31
Value: 1576.11 	
Date: Jul 25
Value: 1573.43 	
Date: Jul 20
Value: 1569.16 	
Date: Jul 15
Value: 1564.67 	
Date: Jul 10
Value: 1562.54 	
Date: Jul 05
Value: 1560.44 	
Date: Jun 30
Value: 2158.76 	
Date: Jun 25
Value: 2123.93 	
Date: Jun 20
Value: 2098.88 	
Date: Jun 15
Value: 2096.62 	
Date: Jun 10
Value: 2091.11 	
Date: Jun 05
Value: 2087.51 	
Date: May 31
Value: 2085.24 	
Date: May 25
Value: 2077.42 	
Date: May 20
Value: 2064.34 	
Date: May 15
Value: 2037.58 	
Date: May 10
Value: 2027.27 	
Date: May 05
Value: 2008.94 	
Date: Apr 30
Value: 1985.19 	
Date: Apr 25
Value: 1980.23 	
Date: Apr 20
Value: 1940.95 	
Date: Apr 15
Value: 1920.36 	
Date: Apr 10
Value: 1917.02 	
Date: Apr 05
Value: 1914.1 	
Date: Mar 31
Value: 1904.24 	
Date: Mar 25
Value: 1892.38 	
Date: Mar 20
Value: 1883.69 	
Date: Mar 15
Value: 1879.18 	
Date: Mar 10
Value: 1854.61 	
Date: Mar 05
Value: 1842.46 	
Date: Feb 28
Value: 1825.66 	
Date: Feb 25
Value: 1819.43 	
Date: Feb 20
Value: 1812.17 	
Date: Feb 15
Value: 1811.1 	
Date: Feb 10
Value: 1800.09 	
Date: Feb 05
Value: 1793.61 	
Date: Jan 31
Value: 1791.51 	
Date: Jan 25
Value: 1790.37 	
Date: Jan 20
Value: 1787.66 	
Date: Jan 15
Value: 1770.97 	
Date: Jan 10
Value: 1767.8 	
Date: Jan 05
Value: 1754.61 	
Date: Dec 31
Value: 1744.68 	
Date: Dec 25
Value: 1743.25 	
Date: Dec 20
Value: 1734.56 	
Date: Dec 15
Value: 1732.78 	
Date: Dec 10
Value: 1700.12 	
Date: Dec 05
Value: 1697.94 	
Date: Nov 30
Value: 1686.44 	
Date: Nov 25
Value: 1646.94 	
Date: Nov 20
Value: 1622.98 	
Date: Nov 15
Value: 1605.11 	
Date: Nov 10
Value: 1594.47 	
Date: Nov 05
Value: 1564.85 	
Date: Oct 31
Value: 2286.5 	
Date: Oct 25
Value: 2284.61 	
Date: Oct 20
Value: 2283.2 	
Date: Oct 15
Value: 2281.85 	
Date: Oct 10
Value: 2279.12 	
Date: Oct 05
Value: 2272.28 	
Date: Sep 30
Value: 2248.28 	
Date: Sep 25
Value: 2243.51 	
Date: Sep 20
Value: 2241 	
Date: Sep 15
Value: 2233.87 	
Date: Sep 10
Value: 2226.22 	
Date: Sep 05
Value: 2217.33 	
Date: Aug 31
Value: 2214.63 	
Date: Aug 25
Value: 2206.25 	
Date: Aug 20
Value: 2201.01 	
Date: Aug 15
Value: 2186.65 	
Date: Aug 10
Value: 2183.71 	
Date: Aug 05
Value: 2181.32 	
Date: Jul 31
Value: 2178.17 	
Date: Jul 25
Value: 2175.49 	
Date: Jul 20
Value: 2171.22 	
Date: Jul 15
Value: 2166.73 	
Date: Jul 10
Value: 2164.6 	
Date: Jul 05
Value: 2162.5 	
Date: Jun 30
Value: 717.49 	
Date: Jun 25
Value: 710.37 	
Date: Jun 20
Value: 701.64 	
Date: Jun 15
Value: 689.07 	
Date: Jun 10
Value: 678.58 	
Date: Jun 05
Value: 668.04 	
Date: May 31
Value: 656.42 	
Date: May 25
Value: 644.82 	
Date: May 20
Value: 629.95 	
Date: May 15
Value: 619.35 	
Date: May 10
Value: 603.84 	
Date: May 05
Value: 591.31 	
Date: Apr 30
Value: 577.27 	
Date: Apr 25
Value: 565.88 	
Date: Apr 20
Value: 554.15 	
Date: Apr 15
Value: 538.54 	
Date: Apr 10
Value: 524.58 	
Date: Apr 05
Value: 509.56 	
Date: Mar 31
Value: 498.09 	
Date: Mar 25
Value: 482.63 	
Date: Mar 20
Value: 473.13 	
Date: Mar 15
Value: 463.43 	
Date: Mar 10
Value: 453.74 	
Date: Mar 05
Value: 442.13 	
Date: Feb 28
Value: 430.76 	
Date: Feb 25
Value: 425.83 	
Date: Feb 20
Value: 414.49 	
Date: Feb 15
Value: 406.61 	
Date: Feb 10
Value: 395.34 	
Date: Feb 05
Value: 384.28 	
Date: Jan 31
Value: 376.4 	
Date: Jan 25
Value: 364.58 	
Date: Jan 20
Value: 353.76 	
Date: Jan 15
Value: 345.7 	
Date: Jan 10
Value: 339.65 	
Date: Jan 05
Value: 328.24 	
Date: Dec 31
Value: 320.42 	
Date: Dec 25
Value: 308.39 	
Date: Dec 20
Value: 297.62 	
Date: Dec 15
Value: 289.04 	
Date: Dec 10
Value: 278.46 	
Date: Dec 05
Value: 266.77 	
Date: Nov 30
Value: 254.03 	
Date: Nov 25
Value: 241.3 	
Date: Nov 20
Value: 228.66 	
Date: Nov 15
Value: 213.46 	
Date: Nov 10
Value: 199.61 	
Date: Nov 05
Value: 187.46 	
Date: Oct 31
Value: 896.21 	
Date: Oct 25
Value: 885.55 	
Date: Oct 20
Value: 876.17 	
Date: Oct 15
Value: 867.51 	
Date: Oct 10
Value: 855.56 	
Date: Oct 05
Value: 845.46 	
Date: Sep 30
Value: 838.56 	
Date: Sep 25
Value: 833.49 	
Date: Sep 20
Value: 829.04 	
Date: Sep 15
Value: 824.98 	
Date: Sep 10
Value: 821.5 	
Date: Sep 05
Value: 817.45 	
Date: Aug 31
Value: 811.22 	
Date: Aug 25
Value: 800.59 	
Date: Aug 20
Value: 792.45 	
Date: Aug 15
Value: 785.63 	
Date: Aug 10
Value: 777.68 	
Date: Aug 05
Value: 766.76 	
Date: Jul 31
Value: 759.52 	
Date: Jul 25
Value: 750.13 	
Date: Jul 20
Value: 744.19 	
Date: Jul 15
Value: 738.78 	
Date: Jul 10
Value: 731.37 	
Date: Jul 05
Value: 724.93 	
Date: Jun 30
Value: 1556.7 	
Date: Jun 25
Value: 1521.87 	
Date: Jun 20
Value: 1496.82 	
Date: Jun 15
Value: 1494.56 	
Date: Jun 10
Value: 1489.05 	
Date: Jun 05
Value: 1485.45 	
Date: May 31
Value: 1483.18 	
Date: May 25
Value: 1475.36 	
Date: May 20
Value: 1462.28 	
Date: May 15
Value: 1435.52 	
Date: May 10
Value: 1425.21 	
Date: May 05
Value: 1406.88 	
Date: Apr 30
Value: 1383.13 	
Date: Apr 25
Value: 1378.17 	
Date: Apr 20
Value: 2021.44 	
Date: Apr 15
Value: 2016.98 	
Date: Apr 10
Value: 2011.24 	
Date: Apr 05
Value: 2006.79 	
Date: Mar 31
Value: 1997.55 	
Date: Mar 25
Value: 1954.73 	
Date: Mar 20
Value: 1936.1 	
Date: Mar 15
Value: 1930.99 	
Date: Mar 10
Value: 1922.32 	
Date: Mar 05
Value: 1919.81 	
Date: Feb 28
Value: 1913.55 	
Date: Feb 25
Value: 1912.69 	
Date: Feb 20
Value: 1911.45 	
Date: Feb 15
Value: 1909.4 	
Date: Feb 10
Value: 1908.15 	
Date: Feb 05
Value: 1907.11 	
Date: Jan 31
Value: 1905.58 	
Date: Jan 25
Value: 1901.04 	
Date: Jan 20
Value: 1899.91 	
Date: Jan 15
Value: 1897.22 	
Date: Jan 10
Value: 1886.07 	
Date: Jan 05
Value: 1881.79 	
Date: Dec 31
Value: 1875.72 	
Date: Dec 25
Value: 1873.79 	
Date: Dec 20
Value: 1832.38 	
Date: Dec 15
Value: 1825.84 	
Date: Dec 10
Value: 1814.92 	
Date: Dec 05
Value: 1777.92 	
Date: Nov 30
Value: 1756.08 	
Date: Nov 25
Value: 1736.63 	
Date: Nov 20
Value: 1711.24 	
Date: Nov 15
Value: 1694.33 	
Date: Nov 10
Value: 1687.1 	
Date: Nov 05
Value: 1685.7 	
Date: Oct 31
Value: 1684.44 	
Date: Oct 25
Value: 1682.55 	
Date: Oct 20
Value: 1681.14 	
Date: Oct 15
Value: 1679.79 	
Date: Oct 10
Value: 1677.06 	
Date: Oct 05
Value: 1670.22 	
Date: Sep 30
Value: 1646.22 	
Date: Sep 25
Value: 1641.45 	
Date: Sep 20
Value: 1638.94 	
Date: Sep 15
Value: 1631.81 	
Date: Sep 10
Value: 1624.16 	
Date: Sep 05
Value: 1615.27 	
Date: Aug 31
Value: 1612.57 	
Date: Aug 25
Value: 1604.19 	
Date: Aug 20
Value: 1598.95 	
Date: Aug 15
Value: 1584.59 	
Date: Aug 10
Value: 1581.65 	
Date: Aug 05
Value: 1579.26 	
Date: Jul 31
Value: 1576.11 	
Date: Jul 25
Value: 1573.43 	
Date: Jul 20
Value: 1569.16 	
Date: Jul 15
Value: 1564.67 	
Date: Jul 10
Value: 1562.54 	
Date: Jul 05
Value: 1560.44 	
Date: Jun 30
Value: 2158.76 	
Date: Jun 25
Value: 2123.93 	
Date: Jun 20
Value: 2098.88 	
Date: Jun 15
Value: 2096.62 	
Date: Jun 10
Value: 2091.11 	
Date: Jun 05
Value: 2087.51 	
Date: May 31
Value: 2085.24 	
Date: May 25
Value: 2077.42 	
Date: May 20
Value: 2064.34 	
Date: May 15
Value: 2037.58 	
Date: May 10
Value: 2027.27 	
Date: May 05
Value: 2008.94 	
Date: Apr 30
Value: 1985.19 	
Date: Apr 25
Value: 1980.23 	
Date: Apr 20
Value: 1940.95 	
Date: Apr 15
Value: 1920.36 	
Date: Apr 10
Value: 1917.02 	
Date: Apr 05
Value: 1914.1 	
Date: Mar 31
Value: 1904.24 	
Date: Mar 25
Value: 1892.38 	
Date: Mar 20
Value: 1883.69 	
Date: Mar 15
Value: 1879.18 	
Date: Mar 10
Value: 1854.61 	
Date: Mar 05
Value: 1842.46 	
Date: Feb 28
Value: 1825.66 	
Date: Feb 25
Value: 1819.43 	
Date: Feb 20
Value: 1812.17 	
Date: Feb 15
Value: 1811.1 	
Date: Feb 10
Value: 1800.09 	
Date: Feb 05
Value: 1793.61 	
Date: Jan 31
Value: 1791.51 	
Date: Jan 25
Value: 1790.37 	
Date: Jan 20
Value: 1787.66 	
Date: Jan 15
Value: 1770.97 	
Date: Jan 10
Value: 1767.8 	
Date: Jan 05
Value: 1754.61 	
Date: Dec 31
Value: 1744.68 	
Date: Dec 25
Value: 1743.25 	
Date: Dec 20
Value: 1734.56 	
Date: Dec 15
Value: 1732.78 	
Date: Dec 10
Value: 1700.12 	
Date: Dec 05
Value: 1697.94 	
Date: Nov 30
Value: 1686.44 	
Date: Nov 25
Value: 1646.94 	
Date: Nov 20
Value: 1622.98 	
Date: Nov 15
Value: 1605.11 	
Date: Nov 10
Value: 1594.47 	
Date: Nov 05
Value: 1564.85 	
Date: Oct 31
Value: 2286.5 	
Date: Oct 25
Value: 2284.61 	
Date: Oct 20
Value: 2283.2 	
Date: Oct 15
Value: 2281.85 	
Date: Oct 10
Value: 2279.12 	
Date: Oct 05
Value: 2272.28 	
Date: Sep 30
Value: 2248.28 	
Date: Sep 25
Value: 2243.51 	
Date: Sep 20
Value: 2241 	
Date: Sep 15
Value: 2233.87 	
Date: Sep 10
Value: 2226.22 	
Date: Sep 05
Value: 2217.33 	
Date: Aug 31
Value: 2214.63 	
Date: Aug 25
Value: 2206.25 	
Date: Aug 20
Value: 2201.01 	
Date: Aug 15
Value: 2186.65 	
Date: Aug 10
Value: 2183.71 	
Date: Aug 05
Value: 2181.32 	
Date: Jul 31
Value: 2178.17 	
Date: Jul 25
Value: 2175.49 	
Date: Jul 20
Value: 2171.22 	
Date: Jul 15
Value: 2166.73 	
Date: Jul 10
Value: 2164.6 	
Date: Jul 05
Value: 2162.5 	
Date: Jun 30
Value: 717.49 	
Date: Jun 25
Value: 710.37 	
Date: Jun 20
Value: 701.64 	
Date: Jun 15
Value: 689.07 	
Date: Jun 10
Value: 678.58 	
Date: Jun 05
Value: 668.04 	
Date: May 31
Value: 656.42 	
Date: May 25
Value: 644.82 	
Date: May 20
Value: 629.95 	
Date: May 15
Value: 619.35 	
Date: May 10
Value: 603.84 	
Date: May 05
Value: 591.31 	
Date: Apr 30
Value: 577.27 	
Date: Apr 25
Value: 565.88 	
Date: Apr 20
Value: 554.15 	
Date: Apr 15
Value: 538.54 	
Date: Apr 10
Value: 524.58 	
Date: Apr 05
Value: 509.56 	
Date: Mar 31
Value: 498.09 	
Date: Mar 25
Value: 482.63 	
Date: Mar 20
Value: 473.13 	
Date: Mar 15
Value: 463.43 	
Date: Mar 10
Value: 453.74 	
Date: Mar 05
Value: 442.13 	
Date: Feb 28
Value: 430.76 	
Date: Feb 25
Value: 425.83 	
Date: Feb 20
Value: 414.49 	
Date: Feb 15
Value: 406.61 	
Date: Feb 10
Value: 395.34 	
Date: Feb 05
Value: 384.28 	
Date: Jan 31
Value: 376.4 	
Date: Jan 25
Value: 364.58 	
Date: Jan 20
Value: 353.76 	
Date: Jan 15
Value: 345.7 	
Date: Jan 10
Value: 339.65 	
Date: Jan 05
Value: 328.24 	
Date: Dec 31
Value: 320.42 	
Date: Dec 25
Value: 308.39 	
Date: Dec 20
Value: 297.62 	
Date: Dec 15
Value: 289.04 	
Date: Dec 10
Value: 278.46 	
Date: Dec 05
Value: 266.77 	
Date: Nov 30
Value: 254.03 	
Date: Nov 25
Value: 241.3 	
Date: Nov 20
Value: 228.66 	
Date: Nov 15
Value: 213.46 	
Date: Nov 10
Value: 199.61 	
Date: Nov 05
Value: 187.46 	
Date: Oct 31
Value: 896.21 	
Date: Oct 25
Value: 885.55 	
Date: Oct 20
Value: 876.17 	
Date: Oct 15
Value: 867.51 	
Date: Oct 10
Value: 855.56 	
Date: Oct 05
Value: 845.46 	
Date: Sep 30
Value: 838.56 	
Date: Sep 25
Value: 833.49 	
Date: Sep 20
Value: 829.04 	
Date: Sep 15
Value: 824.98 	
Date: Sep 10
Value: 821.5 	
Date: Sep 05
Value: 817.45 	
Date: Aug 31
Value: 811.22 	
Date: Aug 25
Value: 800.59 	
Date: Aug 20
Value: 792.45 	
Date: Aug 15
Value: 785.63 	
Date: Aug 10
Value: 777.68 	
Date: Aug 05
Value: 766.76 	
Date: Jul 31
Value: 759.52 	
Date: Jul 25
Value: 750.13 	
Date: Jul 20
Value: 744.19 	
Date: Jul 15
Value: 738.78 	
Date: Jul 10
Value: 731.37 	
Date: Jul 05
Value: 724.93

	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06
	
Date: Jun 30
Value: 1751.97 	
Date: Jun 25
Value: 1718.82 	
Date: Jun 20
Value: 1694.45 	
Date: Jun 15
Value: 1691.72 	
Date: Jun 10
Value: 1686.27 	
Date: Jun 05
Value: 1683.06 	
Date: May 31
Value: 1679.78 	
Date: May 25
Value: 1670.3 	
Date: May 20
Value: 1660.99 	
Date: May 15
Value: 1632.23 	
Date: May 10
Value: 1620.69 	
Date: May 05
Value: 1603.62 	
Date: Apr 30
Value: 1582.94 	
Date: Apr 25
Value: 1577.38 	
Date: Apr 20
Value: 2345.27 	
Date: Apr 15
Value: 2339.4 	
Date: Apr 10
Value: 2330.15 	
Date: Apr 05
Value: 2321.64 	
Date: Mar 31
Value: 2311.16 	
Date: Mar 25
Value: 2275.39 	
Date: Mar 20
Value: 2245.23 	
Date: Mar 15
Value: 2235.83 	
Date: Mar 10
Value: 2222.03 	
Date: Mar 05
Value: 2217.56 	
Date: Feb 28
Value: 2209.54 	
Date: Feb 25
Value: 2208.63 	
Date: Feb 20
Value: 2207.38 	
Date: Feb 15
Value: 2205.35 	
Date: Feb 10
Value: 2204.08 	
Date: Feb 05
Value: 2202.96 	
Date: Jan 31
Value: 2200.99 	
Date: Jan 25
Value: 2192.54 	
Date: Jan 20
Value: 2191.25 	
Date: Jan 15
Value: 2188.29 	
Date: Jan 10
Value: 2173.62 	
Date: Jan 05
Value: 2167.67 	
Date: Dec 31
Value: 2159.61 	
Date: Dec 25
Value: 2153.78 	
Date: Dec 20
Value: 2092.42 	
Date: Dec 15
Value: 2080.83 	
Date: Dec 10
Value: 2067.22 	
Date: Dec 05
Value: 2028.19 	
Date: Nov 30
Value: 1994.01 	
Date: Nov 25
Value: 1967.49 	
Date: Nov 20
Value: 1940.15 	
Date: Nov 15
Value: 1924.83 	
Date: Nov 10
Value: 1920.64 	
Date: Nov 05
Value: 1919.41 	
Date: Oct 31
Value: 1918.29 	
Date: Oct 25
Value: 1916.09 	
Date: Oct 20
Value: 1914.48 	
Date: Oct 15
Value: 1912.9 	
Date: Oct 10
Value: 1911.2 	
Date: Oct 05
Value: 1904.22 	
Date: Sep 30
Value: 1870.53 	
Date: Sep 25
Value: 1863.08 	
Date: Sep 20
Value: 1859.53 	
Date: Sep 15
Value: 1851.87 	
Date: Sep 10
Value: 1839.55 	
Date: Sep 05
Value: 1821.34 	
Date: Aug 31
Value: 1818.35 	
Date: Aug 25
Value: 1812.93 	
Date: Aug 20
Value: 1807.08 	
Date: Aug 15
Value: 1791.03 	
Date: Aug 10
Value: 1788.57 	
Date: Aug 05
Value: 1786.15 	
Date: Jul 31
Value: 1783.06 	
Date: Jul 25
Value: 1779.71 	
Date: Jul 20
Value: 1772.38 	
Date: Jul 15
Value: 1764.89 	
Date: Jul 10
Value: 1762.01 	
Date: Jul 05
Value: 1759.23 	
Date: Jun 30
Value: 2478.27 	
Date: Jun 25
Value: 2445.12 	
Date: Jun 20
Value: 2420.74 	
Date: Jun 15
Value: 2418.02 	
Date: Jun 10
Value: 2412.56 	
Date: Jun 05
Value: 2409.36 	
Date: May 31
Value: 2406.07 	
Date: May 25
Value: 2396.59 	
Date: May 20
Value: 2387.29 	
Date: May 15
Value: 2358.53 	
Date: May 10
Value: 2346.99 	
Date: May 05
Value: 2329.91 	
Date: Apr 30
Value: 2309.24 	
Date: Apr 25
Value: 2303.68 	
Date: Apr 20
Value: 2256.31 	
Date: Apr 15
Value: 2232.44 	
Date: Apr 10
Value: 2227.82 	
Date: Apr 05
Value: 2223.36 	
Date: Mar 31
Value: 2214.24 	
Date: Mar 25
Value: 2194.39 	
Date: Mar 20
Value: 2181.29 	
Date: Mar 15
Value: 2173.28 	
Date: Mar 10
Value: 2147.62 	
Date: Mar 05
Value: 2134.89 	
Date: Feb 28
Value: 2107.49 	
Date: Feb 25
Value: 2097.92 	
Date: Feb 20
Value: 2088.69 	
Date: Feb 15
Value: 2087.3 	
Date: Feb 10
Value: 2077.66 	
Date: Feb 05
Value: 2068.45 	
Date: Jan 31
Value: 2066.66 	
Date: Jan 25
Value: 2065.53 	
Date: Jan 20
Value: 2061.76 	
Date: Jan 15
Value: 2044.57 	
Date: Jan 10
Value: 2041.5 	
Date: Jan 05
Value: 2029.93 	
Date: Dec 31
Value: 2019.13 	
Date: Dec 25
Value: 2017 	
Date: Dec 20
Value: 2008.05 	
Date: Dec 15
Value: 2006.04 	
Date: Dec 10
Value: 1965.99 	
Date: Dec 05
Value: 1958.49 	
Date: Nov 30
Value: 1947.01 	
Date: Nov 25
Value: 1890.36 	
Date: Nov 20
Value: 1859.27 	
Date: Nov 15
Value: 1842.28 	
Date: Nov 10
Value: 1830.57 	
Date: Nov 05
Value: 1794.94 	
Date: Oct 31
Value: 2644.58 	
Date: Oct 25
Value: 2642.39 	
Date: Oct 20
Value: 2640.78 	
Date: Oct 15
Value: 2639.2 	
Date: Oct 10
Value: 2637.5 	
Date: Oct 05
Value: 2630.52 	
Date: Sep 30
Value: 2596.83 	
Date: Sep 25
Value: 2589.38 	
Date: Sep 20
Value: 2585.83 	
Date: Sep 15
Value: 2578.16 	
Date: Sep 10
Value: 2565.85 	
Date: Sep 05
Value: 2547.64 	
Date: Aug 31
Value: 2544.65 	
Date: Aug 25
Value: 2539.23 	
Date: Aug 20
Value: 2533.38 	
Date: Aug 15
Value: 2517.33 	
Date: Aug 10
Value: 2514.87 	
Date: Aug 05
Value: 2512.45 	
Date: Jul 31
Value: 2509.36 	
Date: Jul 25
Value: 2506 	
Date: Jul 20
Value: 2498.68 	
Date: Jul 15
Value: 2491.19 	
Date: Jul 10
Value: 2488.31 	
Date: Jul 05
Value: 2485.53 	
Date: Jun 30
Value: 888.08 	
Date: Jun 25
Value: 879.89 	
Date: Jun 20
Value: 870.94 	
Date: Jun 15
Value: 858.1 	
Date: Jun 10
Value: 848.48 	
Date: Jun 05
Value: 837.57 	
Date: May 31
Value: 825.16 	
Date: May 25
Value: 810.52 	
Date: May 20
Value: 795.8 	
Date: May 15
Value: 782.05 	
Date: May 10
Value: 766.8 	
Date: May 05
Value: 752.3 	
Date: Apr 30
Value: 738.03 	
Date: Apr 25
Value: 724.75 	
Date: Apr 20
Value: 709.4 	
Date: Apr 15
Value: 691.88 	
Date: Apr 10
Value: 675.45 	
Date: Apr 05
Value: 660.2 	
Date: Mar 31
Value: 645.5 	
Date: Mar 25
Value: 625.85 	
Date: Mar 20
Value: 611.42 	
Date: Mar 15
Value: 596.31 	
Date: Mar 10
Value: 583.87 	
Date: Mar 05
Value: 567.94 	
Date: Feb 28
Value: 551.56 	
Date: Feb 25
Value: 544.07 	
Date: Feb 20
Value: 529.36 	
Date: Feb 15
Value: 518.94 	
Date: Feb 10
Value: 503.16 	
Date: Feb 05
Value: 489.32 	
Date: Jan 31
Value: 477.99 	
Date: Jan 25
Value: 461.12 	
Date: Jan 20
Value: 447.8 	
Date: Jan 15
Value: 437.93 	
Date: Jan 10
Value: 429.9 	
Date: Jan 05
Value: 416.42 	
Date: Dec 31
Value: 402.99 	
Date: Dec 25
Value: 383.64 	
Date: Dec 20
Value: 367.38 	
Date: Dec 15
Value: 350.36 	
Date: Dec 10
Value: 334.09 	
Date: Dec 05
Value: 317.17 	
Date: Nov 30
Value: 295.19 	
Date: Nov 25
Value: 279.63 	
Date: Nov 20
Value: 263.01 	
Date: Nov 15
Value: 242.8 	
Date: Nov 10
Value: 226.79 	
Date: Nov 05
Value: 211.54 	
Date: Oct 31
Value: 1090.26 	
Date: Oct 25
Value: 1077.55 	
Date: Oct 20
Value: 1066.15 	
Date: Oct 15
Value: 1057.13 	
Date: Oct 10
Value: 1043.64 	
Date: Oct 05
Value: 1031.53 	
Date: Sep 30
Value: 1021.85 	
Date: Sep 25
Value: 1015.18 	
Date: Sep 20
Value: 1008.83 	
Date: Sep 15
Value: 1002.9 	
Date: Sep 10
Value: 996.78 	
Date: Sep 05
Value: 991.06 	
Date: Aug 31
Value: 983.83 	
Date: Aug 25
Value: 972.6 	
Date: Aug 20
Value: 965.29 	
Date: Aug 15
Value: 958.76 	
Date: Aug 10
Value: 951.52 	
Date: Aug 05
Value: 939.68 	
Date: Jul 31
Value: 931.21 	
Date: Jul 25
Value: 921.88 	
Date: Jul 20
Value: 915.61 	
Date: Jul 15
Value: 910 	
Date: Jul 10
Value: 902.73 	
Date: Jul 05
Value: 896.14 	
Date: Jun 30
Value: 1751.97 	
Date: Jun 25
Value: 1718.82 	
Date: Jun 20
Value: 1694.45 	
Date: Jun 15
Value: 1691.72 	
Date: Jun 10
Value: 1686.27 	
Date: Jun 05
Value: 1683.06 	
Date: May 31
Value: 1679.78 	
Date: May 25
Value: 1670.3 	
Date: May 20
Value: 1660.99 	
Date: May 15
Value: 1632.23 	
Date: May 10
Value: 1620.69 	
Date: May 05
Value: 1603.62 	
Date: Apr 30
Value: 1582.94 	
Date: Apr 25
Value: 1577.38 	
Date: Apr 20
Value: 2345.27 	
Date: Apr 15
Value: 2339.4 	
Date: Apr 10
Value: 2330.15 	
Date: Apr 05
Value: 2321.64 	
Date: Mar 31
Value: 2311.16 	
Date: Mar 25
Value: 2275.39 	
Date: Mar 20
Value: 2245.23 	
Date: Mar 15
Value: 2235.83 	
Date: Mar 10
Value: 2222.03 	
Date: Mar 05
Value: 2217.56 	
Date: Feb 28
Value: 2209.54 	
Date: Feb 25
Value: 2208.63 	
Date: Feb 20
Value: 2207.38 	
Date: Feb 15
Value: 2205.35 	
Date: Feb 10
Value: 2204.08 	
Date: Feb 05
Value: 2202.96 	
Date: Jan 31
Value: 2200.99 	
Date: Jan 25
Value: 2192.54 	
Date: Jan 20
Value: 2191.25 	
Date: Jan 15
Value: 2188.29 	
Date: Jan 10
Value: 2173.62 	
Date: Jan 05
Value: 2167.67 	
Date: Dec 31
Value: 2159.61 	
Date: Dec 25
Value: 2153.78 	
Date: Dec 20
Value: 2092.42 	
Date: Dec 15
Value: 2080.83 	
Date: Dec 10
Value: 2067.22 	
Date: Dec 05
Value: 2028.19 	
Date: Nov 30
Value: 1994.01 	
Date: Nov 25
Value: 1967.49 	
Date: Nov 20
Value: 1940.15 	
Date: Nov 15
Value: 1924.83 	
Date: Nov 10
Value: 1920.64 	
Date: Nov 05
Value: 1919.41 	
Date: Oct 31
Value: 1918.29 	
Date: Oct 25
Value: 1916.09 	
Date: Oct 20
Value: 1914.48 	
Date: Oct 15
Value: 1912.9 	
Date: Oct 10
Value: 1911.2 	
Date: Oct 05
Value: 1904.22 	
Date: Sep 30
Value: 1870.53 	
Date: Sep 25
Value: 1863.08 	
Date: Sep 20
Value: 1859.53 	
Date: Sep 15
Value: 1851.87 	
Date: Sep 10
Value: 1839.55 	
Date: Sep 05
Value: 1821.34 	
Date: Aug 31
Value: 1818.35 	
Date: Aug 25
Value: 1812.93 	
Date: Aug 20
Value: 1807.08 	
Date: Aug 15
Value: 1791.03 	
Date: Aug 10
Value: 1788.57 	
Date: Aug 05
Value: 1786.15 	
Date: Jul 31
Value: 1783.06 	
Date: Jul 25
Value: 1779.71 	
Date: Jul 20
Value: 1772.38 	
Date: Jul 15
Value: 1764.89 	
Date: Jul 10
Value: 1762.01 	
Date: Jul 05
Value: 1759.23 	
Date: Jun 30
Value: 2478.27 	
Date: Jun 25
Value: 2445.12 	
Date: Jun 20
Value: 2420.74 	
Date: Jun 15
Value: 2418.02 	
Date: Jun 10
Value: 2412.56 	
Date: Jun 05
Value: 2409.36 	
Date: May 31
Value: 2406.07 	
Date: May 25
Value: 2396.59 	
Date: May 20
Value: 2387.29 	
Date: May 15
Value: 2358.53 	
Date: May 10
Value: 2346.99 	
Date: May 05
Value: 2329.91 	
Date: Apr 30
Value: 2309.24 	
Date: Apr 25
Value: 2303.68 	
Date: Apr 20
Value: 2256.31 	
Date: Apr 15
Value: 2232.44 	
Date: Apr 10
Value: 2227.82 	
Date: Apr 05
Value: 2223.36 	
Date: Mar 31
Value: 2214.24 	
Date: Mar 25
Value: 2194.39 	
Date: Mar 20
Value: 2181.29 	
Date: Mar 15
Value: 2173.28 	
Date: Mar 10
Value: 2147.62 	
Date: Mar 05
Value: 2134.89 	
Date: Feb 28
Value: 2107.49 	
Date: Feb 25
Value: 2097.92 	
Date: Feb 20
Value: 2088.69 	
Date: Feb 15
Value: 2087.3 	
Date: Feb 10
Value: 2077.66 	
Date: Feb 05
Value: 2068.45 	
Date: Jan 31
Value: 2066.66 	
Date: Jan 25
Value: 2065.53 	
Date: Jan 20
Value: 2061.76 	
Date: Jan 15
Value: 2044.57 	
Date: Jan 10
Value: 2041.5 	
Date: Jan 05
Value: 2029.93 	
Date: Dec 31
Value: 2019.13 	
Date: Dec 25
Value: 2017 	
Date: Dec 20
Value: 2008.05 	
Date: Dec 15
Value: 2006.04 	
Date: Dec 10
Value: 1965.99 	
Date: Dec 05
Value: 1958.49 	
Date: Nov 30
Value: 1947.01 	
Date: Nov 25
Value: 1890.36 	
Date: Nov 20
Value: 1859.27 	
Date: Nov 15
Value: 1842.28 	
Date: Nov 10
Value: 1830.57 	
Date: Nov 05
Value: 1794.94 	
Date: Oct 31
Value: 2644.58 	
Date: Oct 25
Value: 2642.39 	
Date: Oct 20
Value: 2640.78 	
Date: Oct 15
Value: 2639.2 	
Date: Oct 10
Value: 2637.5 	
Date: Oct 05
Value: 2630.52 	
Date: Sep 30
Value: 2596.83 	
Date: Sep 25
Value: 2589.38 	
Date: Sep 20
Value: 2585.83 	
Date: Sep 15
Value: 2578.16 	
Date: Sep 10
Value: 2565.85 	
Date: Sep 05
Value: 2547.64 	
Date: Aug 31
Value: 2544.65 	
Date: Aug 25
Value: 2539.23 	
Date: Aug 20
Value: 2533.38 	
Date: Aug 15
Value: 2517.33 	
Date: Aug 10
Value: 2514.87 	
Date: Aug 05
Value: 2512.45 	
Date: Jul 31
Value: 2509.36 	
Date: Jul 25
Value: 2506 	
Date: Jul 20
Value: 2498.68 	
Date: Jul 15
Value: 2491.19 	
Date: Jul 10
Value: 2488.31 	
Date: Jul 05
Value: 2485.53 	
Date: Jun 30
Value: 888.08 	
Date: Jun 25
Value: 879.89 	
Date: Jun 20
Value: 870.94 	
Date: Jun 15
Value: 858.1 	
Date: Jun 10
Value: 848.48 	
Date: Jun 05
Value: 837.57 	
Date: May 31
Value: 825.16 	
Date: May 25
Value: 810.52 	
Date: May 20
Value: 795.8 	
Date: May 15
Value: 782.05 	
Date: May 10
Value: 766.8 	
Date: May 05
Value: 752.3 	
Date: Apr 30
Value: 738.03 	
Date: Apr 25
Value: 724.75 	
Date: Apr 20
Value: 709.4 	
Date: Apr 15
Value: 691.88 	
Date: Apr 10
Value: 675.45 	
Date: Apr 05
Value: 660.2 	
Date: Mar 31
Value: 645.5 	
Date: Mar 25
Value: 625.85 	
Date: Mar 20
Value: 611.42 	
Date: Mar 15
Value: 596.31 	
Date: Mar 10
Value: 583.87 	
Date: Mar 05
Value: 567.94 	
Date: Feb 28
Value: 551.56 	
Date: Feb 25
Value: 544.07 	
Date: Feb 20
Value: 529.36 	
Date: Feb 15
Value: 518.94 	
Date: Feb 10
Value: 503.16 	
Date: Feb 05
Value: 489.32 	
Date: Jan 31
Value: 477.99 	
Date: Jan 25
Value: 461.12 	
Date: Jan 20
Value: 447.8 	
Date: Jan 15
Value: 437.93 	
Date: Jan 10
Value: 429.9 	
Date: Jan 05
Value: 416.42 	
Date: Dec 31
Value: 402.99 	
Date: Dec 25
Value: 383.64 	
Date: Dec 20
Value: 367.38 	
Date: Dec 15
Value: 350.36 	
Date: Dec 10
Value: 334.09 	
Date: Dec 05
Value: 317.17 	
Date: Nov 30
Value: 295.19 	
Date: Nov 25
Value: 279.63 	
Date: Nov 20
Value: 263.01 	
Date: Nov 15
Value: 242.8 	
Date: Nov 10
Value: 226.79 	
Date: Nov 05
Value: 211.54 	
Date: Oct 31
Value: 1090.26 	
Date: Oct 25
Value: 1077.55 	
Date: Oct 20
Value: 1066.15 	
Date: Oct 15
Value: 1057.13 	
Date: Oct 10
Value: 1043.64 	
Date: Oct 05
Value: 1031.53 	
Date: Sep 30
Value: 1021.85 	
Date: Sep 25
Value: 1015.18 	
Date: Sep 20
Value: 1008.83 	
Date: Sep 15
Value: 1002.9 	
Date: Sep 10
Value: 996.78 	
Date: Sep 05
Value: 991.06 	
Date: Aug 31
Value: 983.83 	
Date: Aug 25
Value: 972.6 	
Date: Aug 20
Value: 965.29 	
Date: Aug 15
Value: 958.76 	
Date: Aug 10
Value: 951.52 	
Date: Aug 05
Value: 939.68 	
Date: Jul 31
Value: 931.21 	
Date: Jul 25
Value: 921.88 	
Date: Jul 20
Value: 915.61 	
Date: Jul 15
Value: 910 	
Date: Jul 10
Value: 902.73 	
Date: Jul 05
Value: 896.14

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48
	
Date: Jun 30
Value: 1237.02 	
Date: Jun 25
Value: 1211.32 	
Date: Jun 20
Value: 1188.44 	
Date: Jun 15
Value: 1186.48 	
Date: Jun 10
Value: 1179.64 	
Date: Jun 05
Value: 1175.83 	
Date: May 31
Value: 1173.88 	
Date: May 25
Value: 1167.51 	
Date: May 20
Value: 1155.3 	
Date: May 15
Value: 1132.85 	
Date: May 10
Value: 1124.07 	
Date: May 05
Value: 1107.13 	
Date: Apr 30
Value: 1088.68 	
Date: Apr 25
Value: 1084.79 	
Date: Apr 20
Value: 1609.99 	
Date: Apr 15
Value: 1606.82 	
Date: Apr 10
Value: 1602.35 	
Date: Apr 05
Value: 1599.1 	
Date: Mar 31
Value: 1592.09 	
Date: Mar 25
Value: 1561.22 	
Date: Mar 20
Value: 1549.14 	
Date: Mar 15
Value: 1545.91 	
Date: Mar 10
Value: 1541.01 	
Date: Mar 05
Value: 1539.31 	
Date: Feb 28
Value: 1535.06 	
Date: Feb 25
Value: 1534.42 	
Date: Feb 20
Value: 1533.49 	
Date: Feb 15
Value: 1531.9 	
Date: Feb 10
Value: 1530.94 	
Date: Feb 05
Value: 1530.16 	
Date: Jan 31
Value: 1528.82 	
Date: Jan 25
Value: 1525.8 	
Date: Jan 20
Value: 1525.03 	
Date: Jan 15
Value: 1523.62 	
Date: Jan 10
Value: 1515.91 	
Date: Jan 05
Value: 1513.31 	
Date: Dec 31
Value: 1509.38 	
Date: Dec 25
Value: 1506.08 	
Date: Dec 20
Value: 1470.99 	
Date: Dec 15
Value: 1465.61 	
Date: Dec 10
Value: 1459.64 	
Date: Dec 05
Value: 1434.59 	
Date: Nov 30
Value: 1420.43 	
Date: Nov 25
Value: 1405.07 	
Date: Nov 20
Value: 1384.82 	
Date: Nov 15
Value: 1371.31 	
Date: Nov 10
Value: 1368.27 	
Date: Nov 05
Value: 1367.07 	
Date: Oct 31
Value: 1365.97 	
Date: Oct 25
Value: 1364.4 	
Date: Oct 20
Value: 1363.21 	
Date: Oct 15
Value: 1362.05 	
Date: Oct 10
Value: 1359.23 	
Date: Oct 05
Value: 1354.27 	
Date: Sep 30
Value: 1333.8 	
Date: Sep 25
Value: 1328.55 	
Date: Sep 20
Value: 1325.17 	
Date: Sep 15
Value: 1314.15 	
Date: Sep 10
Value: 1304.19 	
Date: Sep 05
Value: 1293.76 	
Date: Aug 31
Value: 1291.19 	
Date: Aug 25
Value: 1283.33 	
Date: Aug 20
Value: 1279.64 	
Date: Aug 15
Value: 1261.85 	
Date: Aug 10
Value: 1259.6 	
Date: Aug 05
Value: 1257.91 	
Date: Jul 31
Value: 1255.62 	
Date: Jul 25
Value: 1253.48 	
Date: Jul 20
Value: 1249.36 	
Date: Jul 15
Value: 1245.01 	
Date: Jul 10
Value: 1243.21 	
Date: Jul 05
Value: 1241.44 	
Date: Jun 30
Value: 1720.36 	
Date: Jun 25
Value: 1694.66 	
Date: Jun 20
Value: 1671.77 	
Date: Jun 15
Value: 1669.81 	
Date: Jun 10
Value: 1662.98 	
Date: Jun 05
Value: 1659.16 	
Date: May 31
Value: 1657.21 	
Date: May 25
Value: 1650.84 	
Date: May 20
Value: 1638.64 	
Date: May 15
Value: 1616.19 	
Date: May 10
Value: 1607.41 	
Date: May 05
Value: 1590.46 	
Date: Apr 30
Value: 1572.02 	
Date: Apr 25
Value: 1568.13 	
Date: Apr 20
Value: 1539.11 	
Date: Apr 15
Value: 1521.38 	
Date: Apr 10
Value: 1518.99 	
Date: Apr 05
Value: 1516.93 	
Date: Mar 31
Value: 1510.7 	
Date: Mar 25
Value: 1501.07 	
Date: Mar 20
Value: 1494.38 	
Date: Mar 15
Value: 1491.13 	
Date: Mar 10
Value: 1475.19 	
Date: Mar 05
Value: 1465.24 	
Date: Feb 28
Value: 1452.65 	
Date: Feb 25
Value: 1448.35 	
Date: Feb 20
Value: 1443.86 	
Date: Feb 15
Value: 1443.09 	
Date: Feb 10
Value: 1433.66 	
Date: Feb 05
Value: 1428.2 	
Date: Jan 31
Value: 1426.72 	
Date: Jan 25
Value: 1425.86 	
Date: Jan 20
Value: 1424.81 	
Date: Jan 15
Value: 1413.7 	
Date: Jan 10
Value: 1411.64 	
Date: Jan 05
Value: 1403.91 	
Date: Dec 31
Value: 1397.12 	
Date: Dec 25
Value: 1396.06 	
Date: Dec 20
Value: 1388.3 	
Date: Dec 15
Value: 1386.92 	
Date: Dec 10
Value: 1365.29 	
Date: Dec 05
Value: 1363.55 	
Date: Nov 30
Value: 1354.7 	
Date: Nov 25
Value: 1325.08 	
Date: Nov 20
Value: 1306.14 	
Date: Nov 15
Value: 1295.36 	
Date: Nov 10
Value: 1289.3 	
Date: Nov 05
Value: 1271.73 	
Date: Oct 31
Value: 1849.3 	
Date: Oct 25
Value: 1847.74 	
Date: Oct 20
Value: 1846.54 	
Date: Oct 15
Value: 1845.38 	
Date: Oct 10
Value: 1842.56 	
Date: Oct 05
Value: 1837.61 	
Date: Sep 30
Value: 1817.13 	
Date: Sep 25
Value: 1811.88 	
Date: Sep 20
Value: 1808.51 	
Date: Sep 15
Value: 1797.48 	
Date: Sep 10
Value: 1787.52 	
Date: Sep 05
Value: 1777.1 	
Date: Aug 31
Value: 1774.52 	
Date: Aug 25
Value: 1766.66 	
Date: Aug 20
Value: 1762.97 	
Date: Aug 15
Value: 1745.18 	
Date: Aug 10
Value: 1742.93 	
Date: Aug 05
Value: 1741.25 	
Date: Jul 31
Value: 1738.95 	
Date: Jul 25
Value: 1736.82 	
Date: Jul 20
Value: 1732.7 	
Date: Jul 15
Value: 1728.34 	
Date: Jul 10
Value: 1726.54 	
Date: Jul 05
Value: 1724.78 	
Date: Jun 30
Value: 601.98 	
Date: Jun 25
Value: 595.44 	
Date: Jun 20
Value: 587.1 	
Date: Jun 15
Value: 576.95 	
Date: Jun 10
Value: 566.86 	
Date: Jun 05
Value: 557.67 	
Date: May 31
Value: 547.68 	
Date: May 25
Value: 536.12 	
Date: May 20
Value: 524.2 	
Date: May 15
Value: 514.3 	
Date: May 10
Value: 502.38 	
Date: May 05
Value: 490.91 	
Date: Apr 30
Value: 479.99 	
Date: Apr 25
Value: 471.47 	
Date: Apr 20
Value: 461.26 	
Date: Apr 15
Value: 450.22 	
Date: Apr 10
Value: 438.64 	
Date: Apr 05
Value: 428.27 	
Date: Mar 31
Value: 418.22 	
Date: Mar 25
Value: 406.22 	
Date: Mar 20
Value: 397.79 	
Date: Mar 15
Value: 389.46 	
Date: Mar 10
Value: 382.76 	
Date: Mar 05
Value: 374.49 	
Date: Feb 28
Value: 365.75 	
Date: Feb 25
Value: 361.76 	
Date: Feb 20
Value: 354.1 	
Date: Feb 15
Value: 348.24 	
Date: Feb 10
Value: 339.87 	
Date: Feb 05
Value: 332.7 	
Date: Jan 31
Value: 326.9 	
Date: Jan 25
Value: 317.33 	
Date: Jan 20
Value: 309.69 	
Date: Jan 15
Value: 304.5 	
Date: Jan 10
Value: 300.4 	
Date: Jan 05
Value: 293.7 	
Date: Dec 31
Value: 286.87 	
Date: Dec 25
Value: 277.25 	
Date: Dec 20
Value: 269.49 	
Date: Dec 15
Value: 261.81 	
Date: Dec 10
Value: 253.77 	
Date: Dec 05
Value: 244.87 	
Date: Nov 30
Value: 233.1 	
Date: Nov 25
Value: 224.42 	
Date: Nov 20
Value: 211.95 	
Date: Nov 15
Value: 199.19 	
Date: Nov 10
Value: 188.76 	
Date: Nov 05
Value: 178.47 	
Date: Oct 31
Value: 774.18 	
Date: Oct 25
Value: 764.97 	
Date: Oct 20
Value: 755.76 	
Date: Oct 15
Value: 748.43 	
Date: Oct 10
Value: 737.92 	
Date: Oct 05
Value: 728.57 	
Date: Sep 30
Value: 721.6 	
Date: Sep 25
Value: 715.5 	
Date: Sep 20
Value: 710.33 	
Date: Sep 15
Value: 705.59 	
Date: Sep 10
Value: 700.48 	
Date: Sep 05
Value: 695.88 	
Date: Aug 31
Value: 689.8 	
Date: Aug 25
Value: 679.05 	
Date: Aug 20
Value: 672.37 	
Date: Aug 15
Value: 666.23 	
Date: Aug 10
Value: 658.77 	
Date: Aug 05
Value: 648.33 	
Date: Jul 31
Value: 640.27 	
Date: Jul 25
Value: 630.72 	
Date: Jul 20
Value: 625.47 	
Date: Jul 15
Value: 620.75 	
Date: Jul 10
Value: 613.98 	
Date: Jul 05
Value: 608.46 	
Date: Jun 30
Value: 1237.02 	
Date: Jun 25
Value: 1211.32 	
Date: Jun 20
Value: 1188.44 	
Date: Jun 15
Value: 1186.48 	
Date: Jun 10
Value: 1179.64 	
Date: Jun 05
Value: 1175.83 	
Date: May 31
Value: 1173.88 	
Date: May 25
Value: 1167.51 	
Date: May 20
Value: 1155.3 	
Date: May 15
Value: 1132.85 	
Date: May 10
Value: 1124.07 	
Date: May 05
Value: 1107.13 	
Date: Apr 30
Value: 1088.68 	
Date: Apr 25
Value: 1084.79 	
Date: Apr 20
Value: 1609.99 	
Date: Apr 15
Value: 1606.82 	
Date: Apr 10
Value: 1602.35 	
Date: Apr 05
Value: 1599.1 	
Date: Mar 31
Value: 1592.09 	
Date: Mar 25
Value: 1561.22 	
Date: Mar 20
Value: 1549.14 	
Date: Mar 15
Value: 1545.91 	
Date: Mar 10
Value: 1541.01 	
Date: Mar 05
Value: 1539.31 	
Date: Feb 28
Value: 1535.06 	
Date: Feb 25
Value: 1534.42 	
Date: Feb 20
Value: 1533.49 	
Date: Feb 15
Value: 1531.9 	
Date: Feb 10
Value: 1530.94 	
Date: Feb 05
Value: 1530.16 	
Date: Jan 31
Value: 1528.82 	
Date: Jan 25
Value: 1525.8 	
Date: Jan 20
Value: 1525.03 	
Date: Jan 15
Value: 1523.62 	
Date: Jan 10
Value: 1515.91 	
Date: Jan 05
Value: 1513.31 	
Date: Dec 31
Value: 1509.38 	
Date: Dec 25
Value: 1506.08 	
Date: Dec 20
Value: 1470.99 	
Date: Dec 15
Value: 1465.61 	
Date: Dec 10
Value: 1459.64 	
Date: Dec 05
Value: 1434.59 	
Date: Nov 30
Value: 1420.43 	
Date: Nov 25
Value: 1405.07 	
Date: Nov 20
Value: 1384.82 	
Date: Nov 15
Value: 1371.31 	
Date: Nov 10
Value: 1368.27 	
Date: Nov 05
Value: 1367.07 	
Date: Oct 31
Value: 1365.97 	
Date: Oct 25
Value: 1364.4 	
Date: Oct 20
Value: 1363.21 	
Date: Oct 15
Value: 1362.05 	
Date: Oct 10
Value: 1359.23 	
Date: Oct 05
Value: 1354.27 	
Date: Sep 30
Value: 1333.8 	
Date: Sep 25
Value: 1328.55 	
Date: Sep 20
Value: 1325.17 	
Date: Sep 15
Value: 1314.15 	
Date: Sep 10
Value: 1304.19 	
Date: Sep 05
Value: 1293.76 	
Date: Aug 31
Value: 1291.19 	
Date: Aug 25
Value: 1283.33 	
Date: Aug 20
Value: 1279.64 	
Date: Aug 15
Value: 1261.85 	
Date: Aug 10
Value: 1259.6 	
Date: Aug 05
Value: 1257.91 	
Date: Jul 31
Value: 1255.62 	
Date: Jul 25
Value: 1253.48 	
Date: Jul 20
Value: 1249.36 	
Date: Jul 15
Value: 1245.01 	
Date: Jul 10
Value: 1243.21 	
Date: Jul 05
Value: 1241.44 	
Date: Jun 30
Value: 1720.36 	
Date: Jun 25
Value: 1694.66 	
Date: Jun 20
Value: 1671.77 	
Date: Jun 15
Value: 1669.81 	
Date: Jun 10
Value: 1662.98 	
Date: Jun 05
Value: 1659.16 	
Date: May 31
Value: 1657.21 	
Date: May 25
Value: 1650.84 	
Date: May 20
Value: 1638.64 	
Date: May 15
Value: 1616.19 	
Date: May 10
Value: 1607.41 	
Date: May 05
Value: 1590.46 	
Date: Apr 30
Value: 1572.02 	
Date: Apr 25
Value: 1568.13 	
Date: Apr 20
Value: 1539.11 	
Date: Apr 15
Value: 1521.38 	
Date: Apr 10
Value: 1518.99 	
Date: Apr 05
Value: 1516.93 	
Date: Mar 31
Value: 1510.7 	
Date: Mar 25
Value: 1501.07 	
Date: Mar 20
Value: 1494.38 	
Date: Mar 15
Value: 1491.13 	
Date: Mar 10
Value: 1475.19 	
Date: Mar 05
Value: 1465.24 	
Date: Feb 28
Value: 1452.65 	
Date: Feb 25
Value: 1448.35 	
Date: Feb 20
Value: 1443.86 	
Date: Feb 15
Value: 1443.09 	
Date: Feb 10
Value: 1433.66 	
Date: Feb 05
Value: 1428.2 	
Date: Jan 31
Value: 1426.72 	
Date: Jan 25
Value: 1425.86 	
Date: Jan 20
Value: 1424.81 	
Date: Jan 15
Value: 1413.7 	
Date: Jan 10
Value: 1411.64 	
Date: Jan 05
Value: 1403.91 	
Date: Dec 31
Value: 1397.12 	
Date: Dec 25
Value: 1396.06 	
Date: Dec 20
Value: 1388.3 	
Date: Dec 15
Value: 1386.92 	
Date: Dec 10
Value: 1365.29 	
Date: Dec 05
Value: 1363.55 	
Date: Nov 30
Value: 1354.7 	
Date: Nov 25
Value: 1325.08 	
Date: Nov 20
Value: 1306.14 	
Date: Nov 15
Value: 1295.36 	
Date: Nov 10
Value: 1289.3 	
Date: Nov 05
Value: 1271.73 	
Date: Oct 31
Value: 1849.3 	
Date: Oct 25
Value: 1847.74 	
Date: Oct 20
Value: 1846.54 	
Date: Oct 15
Value: 1845.38 	
Date: Oct 10
Value: 1842.56 	
Date: Oct 05
Value: 1837.61 	
Date: Sep 30
Value: 1817.13 	
Date: Sep 25
Value: 1811.88 	
Date: Sep 20
Value: 1808.51 	
Date: Sep 15
Value: 1797.48 	
Date: Sep 10
Value: 1787.52 	
Date: Sep 05
Value: 1777.1 	
Date: Aug 31
Value: 1774.52 	
Date: Aug 25
Value: 1766.66 	
Date: Aug 20
Value: 1762.97 	
Date: Aug 15
Value: 1745.18 	
Date: Aug 10
Value: 1742.93 	
Date: Aug 05
Value: 1741.25 	
Date: Jul 31
Value: 1738.95 	
Date: Jul 25
Value: 1736.82 	
Date: Jul 20
Value: 1732.7 	
Date: Jul 15
Value: 1728.34 	
Date: Jul 10
Value: 1726.54 	
Date: Jul 05
Value: 1724.78 	
Date: Jun 30
Value: 601.98 	
Date: Jun 25
Value: 595.44 	
Date: Jun 20
Value: 587.1 	
Date: Jun 15
Value: 576.95 	
Date: Jun 10
Value: 566.86 	
Date: Jun 05
Value: 557.67 	
Date: May 31
Value: 547.68 	
Date: May 25
Value: 536.12 	
Date: May 20
Value: 524.2 	
Date: May 15
Value: 514.3 	
Date: May 10
Value: 502.38 	
Date: May 05
Value: 490.91 	
Date: Apr 30
Value: 479.99 	
Date: Apr 25
Value: 471.47 	
Date: Apr 20
Value: 461.26 	
Date: Apr 15
Value: 450.22 	
Date: Apr 10
Value: 438.64 	
Date: Apr 05
Value: 428.27 	
Date: Mar 31
Value: 418.22 	
Date: Mar 25
Value: 406.22 	
Date: Mar 20
Value: 397.79 	
Date: Mar 15
Value: 389.46 	
Date: Mar 10
Value: 382.76 	
Date: Mar 05
Value: 374.49 	
Date: Feb 28
Value: 365.75 	
Date: Feb 25
Value: 361.76 	
Date: Feb 20
Value: 354.1 	
Date: Feb 15
Value: 348.24 	
Date: Feb 10
Value: 339.87 	
Date: Feb 05
Value: 332.7 	
Date: Jan 31
Value: 326.9 	
Date: Jan 25
Value: 317.33 	
Date: Jan 20
Value: 309.69 	
Date: Jan 15
Value: 304.5 	
Date: Jan 10
Value: 300.4 	
Date: Jan 05
Value: 293.7 	
Date: Dec 31
Value: 286.87 	
Date: Dec 25
Value: 277.25 	
Date: Dec 20
Value: 269.49 	
Date: Dec 15
Value: 261.81 	
Date: Dec 10
Value: 253.77 	
Date: Dec 05
Value: 244.87 	
Date: Nov 30
Value: 233.1 	
Date: Nov 25
Value: 224.42 	
Date: Nov 20
Value: 211.95 	
Date: Nov 15
Value: 199.19 	
Date: Nov 10
Value: 188.76 	
Date: Nov 05
Value: 178.47 	
Date: Oct 31
Value: 774.18 	
Date: Oct 25
Value: 764.97 	
Date: Oct 20
Value: 755.76 	
Date: Oct 15
Value: 748.43 	
Date: Oct 10
Value: 737.92 	
Date: Oct 05
Value: 728.57 	
Date: Sep 30
Value: 721.6 	
Date: Sep 25
Value: 715.5 	
Date: Sep 20
Value: 710.33 	
Date: Sep 15
Value: 705.59 	
Date: Sep 10
Value: 700.48 	
Date: Sep 05
Value: 695.88 	
Date: Aug 31
Value: 689.8 	
Date: Aug 25
Value: 679.05 	
Date: Aug 20
Value: 672.37 	
Date: Aug 15
Value: 666.23 	
Date: Aug 10
Value: 658.77 	
Date: Aug 05
Value: 648.33 	
Date: Jul 31
Value: 640.27 	
Date: Jul 25
Value: 630.72 	
Date: Jul 20
Value: 625.47 	
Date: Jul 15
Value: 620.75 	
Date: Jul 10
Value: 613.98 	
Date: Jul 05
Value: 608.46

	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51
	
Date: Jun 30
Value: 1427.25 	
Date: Jun 25
Value: 1411.1 	
Date: Jun 20
Value: 1388.3 	
Date: Jun 15
Value: 1385.03 	
Date: Jun 10
Value: 1377.6 	
Date: Jun 05
Value: 1372.13 	
Date: May 31
Value: 1363.55 	
Date: May 25
Value: 1354.29 	
Date: May 20
Value: 1345.29 	
Date: May 15
Value: 1325 	
Date: May 10
Value: 1318.81 	
Date: May 05
Value: 1313.03 	
Date: Apr 30
Value: 1291.25 	
Date: Apr 25
Value: 1286.23 	
Date: Apr 20
Value: 1889.37 	
Date: Apr 15
Value: 1885.16 	
Date: Apr 10
Value: 1879.4 	
Date: Apr 05
Value: 1873.09 	
Date: Mar 31
Value: 1857.32 	
Date: Mar 25
Value: 1818.92 	
Date: Mar 20
Value: 1803.95 	
Date: Mar 15
Value: 1800.18 	
Date: Mar 10
Value: 1793.21 	
Date: Mar 05
Value: 1791.42 	
Date: Feb 28
Value: 1787.3 	
Date: Feb 25
Value: 1786.77 	
Date: Feb 20
Value: 1785.49 	
Date: Feb 15
Value: 1783.81 	
Date: Feb 10
Value: 1782.81 	
Date: Feb 05
Value: 1781.97 	
Date: Jan 31
Value: 1781.18 	
Date: Jan 25
Value: 1776.64 	
Date: Jan 20
Value: 1775.87 	
Date: Jan 15
Value: 1774.23 	
Date: Jan 10
Value: 1759.3 	
Date: Jan 05
Value: 1757.29 	
Date: Dec 31
Value: 1752.8 	
Date: Dec 25
Value: 1746.75 	
Date: Dec 20
Value: 1695.33 	
Date: Dec 15
Value: 1689.69 	
Date: Dec 10
Value: 1684.89 	
Date: Dec 05
Value: 1627.53 	
Date: Nov 30
Value: 1610.39 	
Date: Nov 25
Value: 1580.67 	
Date: Nov 20
Value: 1564.12 	
Date: Nov 15
Value: 1556.22 	
Date: Nov 10
Value: 1549.63 	
Date: Nov 05
Value: 1547.55 	
Date: Oct 31
Value: 1545.65 	
Date: Oct 25
Value: 1543.89 	
Date: Oct 20
Value: 1542.57 	
Date: Oct 15
Value: 1541.24 	
Date: Oct 10
Value: 1539.59 	
Date: Oct 05
Value: 1537.4 	
Date: Sep 30
Value: 1530.27 	
Date: Sep 25
Value: 1526.28 	
Date: Sep 20
Value: 1523.4 	
Date: Sep 15
Value: 1514.57 	
Date: Sep 10
Value: 1506.49 	
Date: Sep 05
Value: 1500.09 	
Date: Aug 31
Value: 1496.95 	
Date: Aug 25
Value: 1493.78 	
Date: Aug 20
Value: 1484.44 	
Date: Aug 15
Value: 1454.48 	
Date: Aug 10
Value: 1452.39 	
Date: Aug 05
Value: 1450.5 	
Date: Jul 31
Value: 1448.34 	
Date: Jul 25
Value: 1445.81 	
Date: Jul 20
Value: 1442.68 	
Date: Jul 15
Value: 1439.8 	
Date: Jul 10
Value: 1437.43 	
Date: Jul 05
Value: 1435.02 	
Date: Jun 30
Value: 2103.14 	
Date: Jun 25
Value: 2086.99 	
Date: Jun 20
Value: 2064.19 	
Date: Jun 15
Value: 2060.93 	
Date: Jun 10
Value: 2053.49 	
Date: Jun 05
Value: 2048.02 	
Date: May 31
Value: 2039.45 	
Date: May 25
Value: 2030.18 	
Date: May 20
Value: 2021.18 	
Date: May 15
Value: 2000.89 	
Date: May 10
Value: 1994.71 	
Date: May 05
Value: 1988.92 	
Date: Apr 30
Value: 1967.14 	
Date: Apr 25
Value: 1962.12 	
Date: Apr 20
Value: 1930.31 	
Date: Apr 15
Value: 1911.54 	
Date: Apr 10
Value: 1907.98 	
Date: Apr 05
Value: 1904.44 	
Date: Mar 31
Value: 1900.96 	
Date: Mar 25
Value: 1892.01 	
Date: Mar 20
Value: 1888.04 	
Date: Mar 15
Value: 1885.17 	
Date: Mar 10
Value: 1862.44 	
Date: Mar 05
Value: 1850.22 	
Date: Feb 28
Value: 1826.68 	
Date: Feb 25
Value: 1820.54 	
Date: Feb 20
Value: 1815.13 	
Date: Feb 15
Value: 1814.31 	
Date: Feb 10
Value: 1795.09 	
Date: Feb 05
Value: 1791.65 	
Date: Jan 31
Value: 1790.16 	
Date: Jan 25
Value: 1789.32 	
Date: Jan 20
Value: 1787.94 	
Date: Jan 15
Value: 1779.51 	
Date: Jan 10
Value: 1776.75 	
Date: Jan 05
Value: 1754.28 	
Date: Dec 31
Value: 1747.99 	
Date: Dec 25
Value: 1744.48 	
Date: Dec 20
Value: 1731.22 	
Date: Dec 15
Value: 1726.91 	
Date: Dec 10
Value: 1702.07 	
Date: Dec 05
Value: 1693.04 	
Date: Nov 30
Value: 1670 	
Date: Nov 25
Value: 1645.03 	
Date: Nov 20
Value: 1628.22 	
Date: Nov 15
Value: 1614.77 	
Date: Nov 10
Value: 1606.94 	
Date: Nov 05
Value: 1594.03 	
Date: Oct 31
Value: 2221.54 	
Date: Oct 25
Value: 2219.78 	
Date: Oct 20
Value: 2218.46 	
Date: Oct 15
Value: 2217.14 	
Date: Oct 10
Value: 2215.48 	
Date: Oct 05
Value: 2213.29 	
Date: Sep 30
Value: 2206.16 	
Date: Sep 25
Value: 2202.18 	
Date: Sep 20
Value: 2199.29 	
Date: Sep 15
Value: 2190.46 	
Date: Sep 10
Value: 2182.38 	
Date: Sep 05
Value: 2175.99 	
Date: Aug 31
Value: 2172.85 	
Date: Aug 25
Value: 2169.67 	
Date: Aug 20
Value: 2160.34 	
Date: Aug 15
Value: 2130.37 	
Date: Aug 10
Value: 2128.28 	
Date: Aug 05
Value: 2126.4 	
Date: Jul 31
Value: 2124.24 	
Date: Jul 25
Value: 2121.7 	
Date: Jul 20
Value: 2118.58 	
Date: Jul 15
Value: 2115.69 	
Date: Jul 10
Value: 2113.32 	
Date: Jul 05
Value: 2110.91 	
Date: Jun 30
Value: 715.24 	
Date: Jun 25
Value: 705.45 	
Date: Jun 20
Value: 693.81 	
Date: Jun 15
Value: 680.07 	
Date: Jun 10
Value: 664.53 	
Date: Jun 05
Value: 653.02 	
Date: May 31
Value: 640.35 	
Date: May 25
Value: 625.94 	
Date: May 20
Value: 613.03 	
Date: May 15
Value: 602.85 	
Date: May 10
Value: 591.99 	
Date: May 05
Value: 580.1 	
Date: Apr 30
Value: 568.45 	
Date: Apr 25
Value: 559.63 	
Date: Apr 20
Value: 548.46 	
Date: Apr 15
Value: 534.9 	
Date: Apr 10
Value: 522.28 	
Date: Apr 05
Value: 511.39 	
Date: Mar 31
Value: 500.12 	
Date: Mar 25
Value: 484.98 	
Date: Mar 20
Value: 473.98 	
Date: Mar 15
Value: 463.91 	
Date: Mar 10
Value: 455.24 	
Date: Mar 05
Value: 444.08 	
Date: Feb 28
Value: 434.12 	
Date: Feb 25
Value: 430.36 	
Date: Feb 20
Value: 421.91 	
Date: Feb 15
Value: 415.92 	
Date: Feb 10
Value: 406.93 	
Date: Feb 05
Value: 400.1 	
Date: Jan 31
Value: 393.24 	
Date: Jan 25
Value: 383.16 	
Date: Jan 20
Value: 374.64 	
Date: Jan 15
Value: 368.16 	
Date: Jan 10
Value: 361.16 	
Date: Jan 05
Value: 353.37 	
Date: Dec 31
Value: 344.2 	
Date: Dec 25
Value: 327.12 	
Date: Dec 20
Value: 312.38 	
Date: Dec 15
Value: 297.38 	
Date: Dec 10
Value: 281.98 	
Date: Dec 05
Value: 266.49 	
Date: Nov 30
Value: 249.36 	
Date: Nov 25
Value: 237.45 	
Date: Nov 20
Value: 225.12 	
Date: Nov 15
Value: 211.44 	
Date: Nov 10
Value: 201.28 	
Date: Nov 05
Value: 191.77 	
Date: Oct 31
Value: 900.57 	
Date: Oct 25
Value: 890.42 	
Date: Oct 20
Value: 880.11 	
Date: Oct 15
Value: 872.04 	
Date: Oct 10
Value: 859.81 	
Date: Oct 05
Value: 849.83 	
Date: Sep 30
Value: 842.62 	
Date: Sep 25
Value: 836.18 	
Date: Sep 20
Value: 830.22 	
Date: Sep 15
Value: 825.24 	
Date: Sep 10
Value: 820.28 	
Date: Sep 05
Value: 815.61 	
Date: Aug 31
Value: 809.75 	
Date: Aug 25
Value: 801.69 	
Date: Aug 20
Value: 793.02 	
Date: Aug 15
Value: 786.56 	
Date: Aug 10
Value: 777.64 	
Date: Aug 05
Value: 766.62 	
Date: Jul 31
Value: 758.37 	
Date: Jul 25
Value: 747.99 	
Date: Jul 20
Value: 742.86 	
Date: Jul 15
Value: 738.09 	
Date: Jul 10
Value: 731.27 	
Date: Jul 05
Value: 723.75 	
Date: Jun 30
Value: 1427.25 	
Date: Jun 25
Value: 1411.1 	
Date: Jun 20
Value: 1388.3 	
Date: Jun 15
Value: 1385.03 	
Date: Jun 10
Value: 1377.6 	
Date: Jun 05
Value: 1372.13 	
Date: May 31
Value: 1363.55 	
Date: May 25
Value: 1354.29 	
Date: May 20
Value: 1345.29 	
Date: May 15
Value: 1325 	
Date: May 10
Value: 1318.81 	
Date: May 05
Value: 1313.03 	
Date: Apr 30
Value: 1291.25 	
Date: Apr 25
Value: 1286.23 	
Date: Apr 20
Value: 1889.37 	
Date: Apr 15
Value: 1885.16 	
Date: Apr 10
Value: 1879.4 	
Date: Apr 05
Value: 1873.09 	
Date: Mar 31
Value: 1857.32 	
Date: Mar 25
Value: 1818.92 	
Date: Mar 20
Value: 1803.95 	
Date: Mar 15
Value: 1800.18 	
Date: Mar 10
Value: 1793.21 	
Date: Mar 05
Value: 1791.42 	
Date: Feb 28
Value: 1787.3 	
Date: Feb 25
Value: 1786.77 	
Date: Feb 20
Value: 1785.49 	
Date: Feb 15
Value: 1783.81 	
Date: Feb 10
Value: 1782.81 	
Date: Feb 05
Value: 1781.97 	
Date: Jan 31
Value: 1781.18 	
Date: Jan 25
Value: 1776.64 	
Date: Jan 20
Value: 1775.87 	
Date: Jan 15
Value: 1774.23 	
Date: Jan 10
Value: 1759.3 	
Date: Jan 05
Value: 1757.29 	
Date: Dec 31
Value: 1752.8 	
Date: Dec 25
Value: 1746.75 	
Date: Dec 20
Value: 1695.33 	
Date: Dec 15
Value: 1689.69 	
Date: Dec 10
Value: 1684.89 	
Date: Dec 05
Value: 1627.53 	
Date: Nov 30
Value: 1610.39 	
Date: Nov 25
Value: 1580.67 	
Date: Nov 20
Value: 1564.12 	
Date: Nov 15
Value: 1556.22 	
Date: Nov 10
Value: 1549.63 	
Date: Nov 05
Value: 1547.55 	
Date: Oct 31
Value: 1545.65 	
Date: Oct 25
Value: 1543.89 	
Date: Oct 20
Value: 1542.57 	
Date: Oct 15
Value: 1541.24 	
Date: Oct 10
Value: 1539.59 	
Date: Oct 05
Value: 1537.4 	
Date: Sep 30
Value: 1530.27 	
Date: Sep 25
Value: 1526.28 	
Date: Sep 20
Value: 1523.4 	
Date: Sep 15
Value: 1514.57 	
Date: Sep 10
Value: 1506.49 	
Date: Sep 05
Value: 1500.09 	
Date: Aug 31
Value: 1496.95 	
Date: Aug 25
Value: 1493.78 	
Date: Aug 20
Value: 1484.44 	
Date: Aug 15
Value: 1454.48 	
Date: Aug 10
Value: 1452.39 	
Date: Aug 05
Value: 1450.5 	
Date: Jul 31
Value: 1448.34 	
Date: Jul 25
Value: 1445.81 	
Date: Jul 20
Value: 1442.68 	
Date: Jul 15
Value: 1439.8 	
Date: Jul 10
Value: 1437.43 	
Date: Jul 05
Value: 1435.02 	
Date: Jun 30
Value: 2103.14 	
Date: Jun 25
Value: 2086.99 	
Date: Jun 20
Value: 2064.19 	
Date: Jun 15
Value: 2060.93 	
Date: Jun 10
Value: 2053.49 	
Date: Jun 05
Value: 2048.02 	
Date: May 31
Value: 2039.45 	
Date: May 25
Value: 2030.18 	
Date: May 20
Value: 2021.18 	
Date: May 15
Value: 2000.89 	
Date: May 10
Value: 1994.71 	
Date: May 05
Value: 1988.92 	
Date: Apr 30
Value: 1967.14 	
Date: Apr 25
Value: 1962.12 	
Date: Apr 20
Value: 1930.31 	
Date: Apr 15
Value: 1911.54 	
Date: Apr 10
Value: 1907.98 	
Date: Apr 05
Value: 1904.44 	
Date: Mar 31
Value: 1900.96 	
Date: Mar 25
Value: 1892.01 	
Date: Mar 20
Value: 1888.04 	
Date: Mar 15
Value: 1885.17 	
Date: Mar 10
Value: 1862.44 	
Date: Mar 05
Value: 1850.22 	
Date: Feb 28
Value: 1826.68 	
Date: Feb 25
Value: 1820.54 	
Date: Feb 20
Value: 1815.13 	
Date: Feb 15
Value: 1814.31 	
Date: Feb 10
Value: 1795.09 	
Date: Feb 05
Value: 1791.65 	
Date: Jan 31
Value: 1790.16 	
Date: Jan 25
Value: 1789.32 	
Date: Jan 20
Value: 1787.94 	
Date: Jan 15
Value: 1779.51 	
Date: Jan 10
Value: 1776.75 	
Date: Jan 05
Value: 1754.28 	
Date: Dec 31
Value: 1747.99 	
Date: Dec 25
Value: 1744.48 	
Date: Dec 20
Value: 1731.22 	
Date: Dec 15
Value: 1726.91 	
Date: Dec 10
Value: 1702.07 	
Date: Dec 05
Value: 1693.04 	
Date: Nov 30
Value: 1670 	
Date: Nov 25
Value: 1645.03 	
Date: Nov 20
Value: 1628.22 	
Date: Nov 15
Value: 1614.77 	
Date: Nov 10
Value: 1606.94 	
Date: Nov 05
Value: 1594.03 	
Date: Oct 31
Value: 2221.54 	
Date: Oct 25
Value: 2219.78 	
Date: Oct 20
Value: 2218.46 	
Date: Oct 15
Value: 2217.14 	
Date: Oct 10
Value: 2215.48 	
Date: Oct 05
Value: 2213.29 	
Date: Sep 30
Value: 2206.16 	
Date: Sep 25
Value: 2202.18 	
Date: Sep 20
Value: 2199.29 	
Date: Sep 15
Value: 2190.46 	
Date: Sep 10
Value: 2182.38 	
Date: Sep 05
Value: 2175.99 	
Date: Aug 31
Value: 2172.85 	
Date: Aug 25
Value: 2169.67 	
Date: Aug 20
Value: 2160.34 	
Date: Aug 15
Value: 2130.37 	
Date: Aug 10
Value: 2128.28 	
Date: Aug 05
Value: 2126.4 	
Date: Jul 31
Value: 2124.24 	
Date: Jul 25
Value: 2121.7 	
Date: Jul 20
Value: 2118.58 	
Date: Jul 15
Value: 2115.69 	
Date: Jul 10
Value: 2113.32 	
Date: Jul 05
Value: 2110.91 	
Date: Jun 30
Value: 715.24 	
Date: Jun 25
Value: 705.45 	
Date: Jun 20
Value: 693.81 	
Date: Jun 15
Value: 680.07 	
Date: Jun 10
Value: 664.53 	
Date: Jun 05
Value: 653.02 	
Date: May 31
Value: 640.35 	
Date: May 25
Value: 625.94 	
Date: May 20
Value: 613.03 	
Date: May 15
Value: 602.85 	
Date: May 10
Value: 591.99 	
Date: May 05
Value: 580.1 	
Date: Apr 30
Value: 568.45 	
Date: Apr 25
Value: 559.63 	
Date: Apr 20
Value: 548.46 	
Date: Apr 15
Value: 534.9 	
Date: Apr 10
Value: 522.28 	
Date: Apr 05
Value: 511.39 	
Date: Mar 31
Value: 500.12 	
Date: Mar 25
Value: 484.98 	
Date: Mar 20
Value: 473.98 	
Date: Mar 15
Value: 463.91 	
Date: Mar 10
Value: 455.24 	
Date: Mar 05
Value: 444.08 	
Date: Feb 28
Value: 434.12 	
Date: Feb 25
Value: 430.36 	
Date: Feb 20
Value: 421.91 	
Date: Feb 15
Value: 415.92 	
Date: Feb 10
Value: 406.93 	
Date: Feb 05
Value: 400.1 	
Date: Jan 31
Value: 393.24 	
Date: Jan 25
Value: 383.16 	
Date: Jan 20
Value: 374.64 	
Date: Jan 15
Value: 368.16 	
Date: Jan 10
Value: 361.16 	
Date: Jan 05
Value: 353.37 	
Date: Dec 31
Value: 344.2 	
Date: Dec 25
Value: 327.12 	
Date: Dec 20
Value: 312.38 	
Date: Dec 15
Value: 297.38 	
Date: Dec 10
Value: 281.98 	
Date: Dec 05
Value: 266.49 	
Date: Nov 30
Value: 249.36 	
Date: Nov 25
Value: 237.45 	
Date: Nov 20
Value: 225.12 	
Date: Nov 15
Value: 211.44 	
Date: Nov 10
Value: 201.28 	
Date: Nov 05
Value: 191.77 	
Date: Oct 31
Value: 900.57 	
Date: Oct 25
Value: 890.42 	
Date: Oct 20
Value: 880.11 	
Date: Oct 15
Value: 872.04 	
Date: Oct 10
Value: 859.81 	
Date: Oct 05
Value: 849.83 	
Date: Sep 30
Value: 842.62 	
Date: Sep 25
Value: 836.18 	
Date: Sep 20
Value: 830.22 	
Date: Sep 15
Value: 825.24 	
Date: Sep 10
Value: 820.28 	
Date: Sep 05
Value: 815.61 	
Date: Aug 31
Value: 809.75 	
Date: Aug 25
Value: 801.69 	
Date: Aug 20
Value: 793.02 	
Date: Aug 15
Value: 786.56 	
Date: Aug 10
Value: 777.64 	
Date: Aug 05
Value: 766.62 	
Date: Jul 31
Value: 758.37 	
Date: Jul 25
Value: 747.99 	
Date: Jul 20
Value: 742.86 	
Date: Jul 15
Value: 738.09 	
Date: Jul 10
Value: 731.27 	
Date: Jul 05
Value: 723.75

	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78
	
Date: Jun 30
Value: 1341.21 	
Date: Jun 25
Value: 1334.91 	
Date: Jun 20
Value: 1311.48 	
Date: Jun 15
Value: 1308.92 	
Date: Jun 10
Value: 1303.96 	
Date: Jun 05
Value: 1301.31 	
Date: May 31
Value: 1297.51 	
Date: May 25
Value: 1289.67 	
Date: May 20
Value: 1281.9 	
Date: May 15
Value: 1258.89 	
Date: May 10
Value: 1252.16 	
Date: May 05
Value: 1245.02 	
Date: Apr 30
Value: 1231.8 	
Date: Apr 25
Value: 1227.6 	
Date: Apr 20
Value: 1744.18 	
Date: Apr 15
Value: 1740.54 	
Date: Apr 10
Value: 1736.14 	
Date: Apr 05
Value: 1728.48 	
Date: Mar 31
Value: 1723.91 	
Date: Mar 25
Value: 1699.87 	
Date: Mar 20
Value: 1675.19 	
Date: Mar 15
Value: 1669.81 	
Date: Mar 10
Value: 1664.76 	
Date: Mar 05
Value: 1663.03 	
Date: Feb 28
Value: 1659.66 	
Date: Feb 25
Value: 1658.59 	
Date: Feb 20
Value: 1657.87 	
Date: Feb 15
Value: 1656.77 	
Date: Feb 10
Value: 1655.98 	
Date: Feb 05
Value: 1655.29 	
Date: Jan 31
Value: 1654.34 	
Date: Jan 25
Value: 1647.1 	
Date: Jan 20
Value: 1645.86 	
Date: Jan 15
Value: 1643.31 	
Date: Jan 10
Value: 1625.72 	
Date: Jan 05
Value: 1622.5 	
Date: Dec 31
Value: 1616.46 	
Date: Dec 25
Value: 1612.34 	
Date: Dec 20
Value: 1584.3 	
Date: Dec 15
Value: 1578.2 	
Date: Dec 10
Value: 1573.94 	
Date: Dec 05
Value: 1557 	
Date: Nov 30
Value: 1541.67 	
Date: Nov 25
Value: 1520.12 	
Date: Nov 20
Value: 1510.72 	
Date: Nov 15
Value: 1497.12 	
Date: Nov 10
Value: 1493.27 	
Date: Nov 05
Value: 1492.16 	
Date: Oct 31
Value: 1491.13 	
Date: Oct 25
Value: 1489.05 	
Date: Oct 20
Value: 1487.58 	
Date: Oct 15
Value: 1485.94 	
Date: Oct 10
Value: 1484.34 	
Date: Oct 05
Value: 1479.74 	
Date: Sep 30
Value: 1453.76 	
Date: Sep 25
Value: 1449.49 	
Date: Sep 20
Value: 1446.3 	
Date: Sep 15
Value: 1432.88 	
Date: Sep 10
Value: 1426.14 	
Date: Sep 05
Value: 1414.29 	
Date: Aug 31
Value: 1409.91 	
Date: Aug 25
Value: 1405.1 	
Date: Aug 20
Value: 1397.54 	
Date: Aug 15
Value: 1380.05 	
Date: Aug 10
Value: 1378.06 	
Date: Aug 05
Value: 1375.77 	
Date: Jul 31
Value: 1373.36 	
Date: Jul 25
Value: 1370.97 	
Date: Jul 20
Value: 1367.84 	
Date: Jul 15
Value: 1361.16 	
Date: Jul 10
Value: 1357.3 	
Date: Jul 05
Value: 1354.82 	
Date: Jun 30
Value: 1910.64 	
Date: Jun 25
Value: 1904.34 	
Date: Jun 20
Value: 1880.92 	
Date: Jun 15
Value: 1878.35 	
Date: Jun 10
Value: 1873.39 	
Date: Jun 05
Value: 1870.74 	
Date: May 31
Value: 1866.94 	
Date: May 25
Value: 1859.1 	
Date: May 20
Value: 1851.33 	
Date: May 15
Value: 1828.32 	
Date: May 10
Value: 1821.59 	
Date: May 05
Value: 1814.45 	
Date: Apr 30
Value: 1801.23 	
Date: Apr 25
Value: 1797.03 	
Date: Apr 20
Value: 1759.98 	
Date: Apr 15
Value: 1735.95 	
Date: Apr 10
Value: 1733.82 	
Date: Apr 05
Value: 1732.02 	
Date: Mar 31
Value: 1728.36 	
Date: Mar 25
Value: 1718.06 	
Date: Mar 20
Value: 1715.13 	
Date: Mar 15
Value: 1709.31 	
Date: Mar 10
Value: 1702.78 	
Date: Mar 05
Value: 1695.92 	
Date: Feb 28
Value: 1656.88 	
Date: Feb 25
Value: 1651.68 	
Date: Feb 20
Value: 1646.45 	
Date: Feb 15
Value: 1645.75 	
Date: Feb 10
Value: 1634.64 	
Date: Feb 05
Value: 1630.52 	
Date: Jan 31
Value: 1629.02 	
Date: Jan 25
Value: 1628.2 	
Date: Jan 20
Value: 1625.5 	
Date: Jan 15
Value: 1612.09 	
Date: Jan 10
Value: 1610.3 	
Date: Jan 05
Value: 1580.61 	
Date: Dec 31
Value: 1572.61 	
Date: Dec 25
Value: 1570.03 	
Date: Dec 20
Value: 1560.05 	
Date: Dec 15
Value: 1556.54 	
Date: Dec 10
Value: 1522.05 	
Date: Dec 05
Value: 1517.98 	
Date: Nov 30
Value: 1503.93 	
Date: Nov 25
Value: 1460.25 	
Date: Nov 20
Value: 1435.34 	
Date: Nov 15
Value: 1429.35 	
Date: Nov 10
Value: 1416.75 	
Date: Nov 05
Value: 1403.54 	
Date: Oct 31
Value: 2060.56 	
Date: Oct 25
Value: 2058.48 	
Date: Oct 20
Value: 2057.01 	
Date: Oct 15
Value: 2055.37 	
Date: Oct 10
Value: 2053.77 	
Date: Oct 05
Value: 2049.17 	
Date: Sep 30
Value: 2023.19 	
Date: Sep 25
Value: 2018.92 	
Date: Sep 20
Value: 2015.73 	
Date: Sep 15
Value: 2002.31 	
Date: Sep 10
Value: 1995.57 	
Date: Sep 05
Value: 1983.72 	
Date: Aug 31
Value: 1979.34 	
Date: Aug 25
Value: 1974.53 	
Date: Aug 20
Value: 1966.97 	
Date: Aug 15
Value: 1949.48 	
Date: Aug 10
Value: 1947.49 	
Date: Aug 05
Value: 1945.2 	
Date: Jul 31
Value: 1942.79 	
Date: Jul 25
Value: 1940.4 	
Date: Jul 20
Value: 1937.27 	
Date: Jul 15
Value: 1930.59 	
Date: Jul 10
Value: 1926.74 	
Date: Jul 05
Value: 1924.25 	
Date: Jun 30
Value: 630.21 	
Date: Jun 25
Value: 624.71 	
Date: Jun 20
Value: 618.08 	
Date: Jun 15
Value: 608.23 	
Date: Jun 10
Value: 600.59 	
Date: Jun 05
Value: 592.94 	
Date: May 31
Value: 584.37 	
Date: May 25
Value: 572.82 	
Date: May 20
Value: 561.81 	
Date: May 15
Value: 552.5 	
Date: May 10
Value: 541.37 	
Date: May 05
Value: 531.17 	
Date: Apr 30
Value: 519.75 	
Date: Apr 25
Value: 511.75 	
Date: Apr 20
Value: 502.54 	
Date: Apr 15
Value: 491.1 	
Date: Apr 10
Value: 480.27 	
Date: Apr 05
Value: 470.97 	
Date: Mar 31
Value: 461 	
Date: Mar 25
Value: 448.94 	
Date: Mar 20
Value: 439.43 	
Date: Mar 15
Value: 429.62 	
Date: Mar 10
Value: 422.96 	
Date: Mar 05
Value: 413.17 	
Date: Feb 28
Value: 402.44 	
Date: Feb 25
Value: 398.23 	
Date: Feb 20
Value: 389.65 	
Date: Feb 15
Value: 383.47 	
Date: Feb 10
Value: 375.03 	
Date: Feb 05
Value: 367.16 	
Date: Jan 31
Value: 359.15 	
Date: Jan 25
Value: 348.15 	
Date: Jan 20
Value: 338.54 	
Date: Jan 15
Value: 331.59 	
Date: Jan 10
Value: 324.25 	
Date: Jan 05
Value: 315.28 	
Date: Dec 31
Value: 306.2 	
Date: Dec 25
Value: 294.96 	
Date: Dec 20
Value: 284.69 	
Date: Dec 15
Value: 274.36 	
Date: Dec 10
Value: 263.44 	
Date: Dec 05
Value: 253.04 	
Date: Nov 30
Value: 238.64 	
Date: Nov 25
Value: 226.6 	
Date: Nov 20
Value: 214.02 	
Date: Nov 15
Value: 198.43 	
Date: Nov 10
Value: 186.98 	
Date: Nov 05
Value: 176.56 	
Date: Oct 31
Value: 798.78 	
Date: Oct 25
Value: 786.48 	
Date: Oct 20
Value: 774.33 	
Date: Oct 15
Value: 765.27 	
Date: Oct 10
Value: 751.58 	
Date: Oct 05
Value: 740.69 	
Date: Sep 30
Value: 732.81 	
Date: Sep 25
Value: 725.72 	
Date: Sep 20
Value: 720 	
Date: Sep 15
Value: 714.58 	
Date: Sep 10
Value: 709.74 	
Date: Sep 05
Value: 703.72 	
Date: Aug 31
Value: 699.48 	
Date: Aug 25
Value: 692.32 	
Date: Aug 20
Value: 686.48 	
Date: Aug 15
Value: 682.24 	
Date: Aug 10
Value: 677.6 	
Date: Aug 05
Value: 670.5 	
Date: Jul 31
Value: 665.11 	
Date: Jul 25
Value: 658.02 	
Date: Jul 20
Value: 653.88 	
Date: Jul 15
Value: 649.3 	
Date: Jul 10
Value: 643.15 	
Date: Jul 05
Value: 636.99 	
Date: Jun 30
Value: 1341.21 	
Date: Jun 25
Value: 1334.91 	
Date: Jun 20
Value: 1311.48 	
Date: Jun 15
Value: 1308.92 	
Date: Jun 10
Value: 1303.96 	
Date: Jun 05
Value: 1301.31 	
Date: May 31
Value: 1297.51 	
Date: May 25
Value: 1289.67 	
Date: May 20
Value: 1281.9 	
Date: May 15
Value: 1258.89 	
Date: May 10
Value: 1252.16 	
Date: May 05
Value: 1245.02 	
Date: Apr 30
Value: 1231.8 	
Date: Apr 25
Value: 1227.6 	
Date: Apr 20
Value: 1744.18 	
Date: Apr 15
Value: 1740.54 	
Date: Apr 10
Value: 1736.14 	
Date: Apr 05
Value: 1728.48 	
Date: Mar 31
Value: 1723.91 	
Date: Mar 25
Value: 1699.87 	
Date: Mar 20
Value: 1675.19 	
Date: Mar 15
Value: 1669.81 	
Date: Mar 10
Value: 1664.76 	
Date: Mar 05
Value: 1663.03 	
Date: Feb 28
Value: 1659.66 	
Date: Feb 25
Value: 1658.59 	
Date: Feb 20
Value: 1657.87 	
Date: Feb 15
Value: 1656.77 	
Date: Feb 10
Value: 1655.98 	
Date: Feb 05
Value: 1655.29 	
Date: Jan 31
Value: 1654.34 	
Date: Jan 25
Value: 1647.1 	
Date: Jan 20
Value: 1645.86 	
Date: Jan 15
Value: 1643.31 	
Date: Jan 10
Value: 1625.72 	
Date: Jan 05
Value: 1622.5 	
Date: Dec 31
Value: 1616.46 	
Date: Dec 25
Value: 1612.34 	
Date: Dec 20
Value: 1584.3 	
Date: Dec 15
Value: 1578.2 	
Date: Dec 10
Value: 1573.94 	
Date: Dec 05
Value: 1557 	
Date: Nov 30
Value: 1541.67 	
Date: Nov 25
Value: 1520.12 	
Date: Nov 20
Value: 1510.72 	
Date: Nov 15
Value: 1497.12 	
Date: Nov 10
Value: 1493.27 	
Date: Nov 05
Value: 1492.16 	
Date: Oct 31
Value: 1491.13 	
Date: Oct 25
Value: 1489.05 	
Date: Oct 20
Value: 1487.58 	
Date: Oct 15
Value: 1485.94 	
Date: Oct 10
Value: 1484.34 	
Date: Oct 05
Value: 1479.74 	
Date: Sep 30
Value: 1453.76 	
Date: Sep 25
Value: 1449.49 	
Date: Sep 20
Value: 1446.3 	
Date: Sep 15
Value: 1432.88 	
Date: Sep 10
Value: 1426.14 	
Date: Sep 05
Value: 1414.29 	
Date: Aug 31
Value: 1409.91 	
Date: Aug 25
Value: 1405.1 	
Date: Aug 20
Value: 1397.54 	
Date: Aug 15
Value: 1380.05 	
Date: Aug 10
Value: 1378.06 	
Date: Aug 05
Value: 1375.77 	
Date: Jul 31
Value: 1373.36 	
Date: Jul 25
Value: 1370.97 	
Date: Jul 20
Value: 1367.84 	
Date: Jul 15
Value: 1361.16 	
Date: Jul 10
Value: 1357.3 	
Date: Jul 05
Value: 1354.82 	
Date: Jun 30
Value: 1910.64 	
Date: Jun 25
Value: 1904.34 	
Date: Jun 20
Value: 1880.92 	
Date: Jun 15
Value: 1878.35 	
Date: Jun 10
Value: 1873.39 	
Date: Jun 05
Value: 1870.74 	
Date: May 31
Value: 1866.94 	
Date: May 25
Value: 1859.1 	
Date: May 20
Value: 1851.33 	
Date: May 15
Value: 1828.32 	
Date: May 10
Value: 1821.59 	
Date: May 05
Value: 1814.45 	
Date: Apr 30
Value: 1801.23 	
Date: Apr 25
Value: 1797.03 	
Date: Apr 20
Value: 1759.98 	
Date: Apr 15
Value: 1735.95 	
Date: Apr 10
Value: 1733.82 	
Date: Apr 05
Value: 1732.02 	
Date: Mar 31
Value: 1728.36 	
Date: Mar 25
Value: 1718.06 	
Date: Mar 20
Value: 1715.13 	
Date: Mar 15
Value: 1709.31 	
Date: Mar 10
Value: 1702.78 	
Date: Mar 05
Value: 1695.92 	
Date: Feb 28
Value: 1656.88 	
Date: Feb 25
Value: 1651.68 	
Date: Feb 20
Value: 1646.45 	
Date: Feb 15
Value: 1645.75 	
Date: Feb 10
Value: 1634.64 	
Date: Feb 05
Value: 1630.52 	
Date: Jan 31
Value: 1629.02 	
Date: Jan 25
Value: 1628.2 	
Date: Jan 20
Value: 1625.5 	
Date: Jan 15
Value: 1612.09 	
Date: Jan 10
Value: 1610.3 	
Date: Jan 05
Value: 1580.61 	
Date: Dec 31
Value: 1572.61 	
Date: Dec 25
Value: 1570.03 	
Date: Dec 20
Value: 1560.05 	
Date: Dec 15
Value: 1556.54 	
Date: Dec 10
Value: 1522.05 	
Date: Dec 05
Value: 1517.98 	
Date: Nov 30
Value: 1503.93 	
Date: Nov 25
Value: 1460.25 	
Date: Nov 20
Value: 1435.34 	
Date: Nov 15
Value: 1429.35 	
Date: Nov 10
Value: 1416.75 	
Date: Nov 05
Value: 1403.54 	
Date: Oct 31
Value: 2060.56 	
Date: Oct 25
Value: 2058.48 	
Date: Oct 20
Value: 2057.01 	
Date: Oct 15
Value: 2055.37 	
Date: Oct 10
Value: 2053.77 	
Date: Oct 05
Value: 2049.17 	
Date: Sep 30
Value: 2023.19 	
Date: Sep 25
Value: 2018.92 	
Date: Sep 20
Value: 2015.73 	
Date: Sep 15
Value: 2002.31 	
Date: Sep 10
Value: 1995.57 	
Date: Sep 05
Value: 1983.72 	
Date: Aug 31
Value: 1979.34 	
Date: Aug 25
Value: 1974.53 	
Date: Aug 20
Value: 1966.97 	
Date: Aug 15
Value: 1949.48 	
Date: Aug 10
Value: 1947.49 	
Date: Aug 05
Value: 1945.2 	
Date: Jul 31
Value: 1942.79 	
Date: Jul 25
Value: 1940.4 	
Date: Jul 20
Value: 1937.27 	
Date: Jul 15
Value: 1930.59 	
Date: Jul 10
Value: 1926.74 	
Date: Jul 05
Value: 1924.25 	
Date: Jun 30
Value: 630.21 	
Date: Jun 25
Value: 624.71 	
Date: Jun 20
Value: 618.08 	
Date: Jun 15
Value: 608.23 	
Date: Jun 10
Value: 600.59 	
Date: Jun 05
Value: 592.94 	
Date: May 31
Value: 584.37 	
Date: May 25
Value: 572.82 	
Date: May 20
Value: 561.81 	
Date: May 15
Value: 552.5 	
Date: May 10
Value: 541.37 	
Date: May 05
Value: 531.17 	
Date: Apr 30
Value: 519.75 	
Date: Apr 25
Value: 511.75 	
Date: Apr 20
Value: 502.54 	
Date: Apr 15
Value: 491.1 	
Date: Apr 10
Value: 480.27 	
Date: Apr 05
Value: 470.97 	
Date: Mar 31
Value: 461 	
Date: Mar 25
Value: 448.94 	
Date: Mar 20
Value: 439.43 	
Date: Mar 15
Value: 429.62 	
Date: Mar 10
Value: 422.96 	
Date: Mar 05
Value: 413.17 	
Date: Feb 28
Value: 402.44 	
Date: Feb 25
Value: 398.23 	
Date: Feb 20
Value: 389.65 	
Date: Feb 15
Value: 383.47 	
Date: Feb 10
Value: 375.03 	
Date: Feb 05
Value: 367.16 	
Date: Jan 31
Value: 359.15 	
Date: Jan 25
Value: 348.15 	
Date: Jan 20
Value: 338.54 	
Date: Jan 15
Value: 331.59 	
Date: Jan 10
Value: 324.25 	
Date: Jan 05
Value: 315.28 	
Date: Dec 31
Value: 306.2 	
Date: Dec 25
Value: 294.96 	
Date: Dec 20
Value: 284.69 	
Date: Dec 15
Value: 274.36 	
Date: Dec 10
Value: 263.44 	
Date: Dec 05
Value: 253.04 	
Date: Nov 30
Value: 238.64 	
Date: Nov 25
Value: 226.6 	
Date: Nov 20
Value: 214.02 	
Date: Nov 15
Value: 198.43 	
Date: Nov 10
Value: 186.98 	
Date: Nov 05
Value: 176.56 	
Date: Oct 31
Value: 798.78 	
Date: Oct 25
Value: 786.48 	
Date: Oct 20
Value: 774.33 	
Date: Oct 15
Value: 765.27 	
Date: Oct 10
Value: 751.58 	
Date: Oct 05
Value: 740.69 	
Date: Sep 30
Value: 732.81 	
Date: Sep 25
Value: 725.72 	
Date: Sep 20
Value: 720 	
Date: Sep 15
Value: 714.58 	
Date: Sep 10
Value: 709.74 	
Date: Sep 05
Value: 703.72 	
Date: Aug 31
Value: 699.48 	
Date: Aug 25
Value: 692.32 	
Date: Aug 20
Value: 686.48 	
Date: Aug 15
Value: 682.24 	
Date: Aug 10
Value: 677.6 	
Date: Aug 05
Value: 670.5 	
Date: Jul 31
Value: 665.11 	
Date: Jul 25
Value: 658.02 	
Date: Jul 20
Value: 653.88 	
Date: Jul 15
Value: 649.3 	
Date: Jul 10
Value: 643.15 	
Date: Jul 05
Value: 636.99

	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08
	
Date: Jun 30
Value: 1338.28 	
Date: Jun 25
Value: 1318.14 	
Date: Jun 20
Value: 1294.11 	
Date: Jun 15
Value: 1291.1 	
Date: Jun 10
Value: 1278.43 	
Date: Jun 05
Value: 1272.06 	
Date: May 31
Value: 1260.57 	
Date: May 25
Value: 1251.31 	
Date: May 20
Value: 1246.69 	
Date: May 15
Value: 1224.25 	
Date: May 10
Value: 1217.15 	
Date: May 05
Value: 1209.69 	
Date: Apr 30
Value: 1190.89 	
Date: Apr 25
Value: 1187.58 	
Date: Apr 20
Value: 1759.66 	
Date: Apr 15
Value: 1757.07 	
Date: Apr 10
Value: 1753.39 	
Date: Apr 05
Value: 1749.77 	
Date: Mar 31
Value: 1739.83 	
Date: Mar 25
Value: 1697.84 	
Date: Mar 20
Value: 1684.01 	
Date: Mar 15
Value: 1681.07 	
Date: Mar 10
Value: 1676.5 	
Date: Mar 05
Value: 1674.85 	
Date: Feb 28
Value: 1671.57 	
Date: Feb 25
Value: 1671 	
Date: Feb 20
Value: 1670.09 	
Date: Feb 15
Value: 1668.98 	
Date: Feb 10
Value: 1668.32 	
Date: Feb 05
Value: 1667.73 	
Date: Jan 31
Value: 1666.4 	
Date: Jan 25
Value: 1662.87 	
Date: Jan 20
Value: 1662.09 	
Date: Jan 15
Value: 1660.26 	
Date: Jan 10
Value: 1644.7 	
Date: Jan 05
Value: 1642.24 	
Date: Dec 31
Value: 1637.62 	
Date: Dec 25
Value: 1631.51 	
Date: Dec 20
Value: 1590.94 	
Date: Dec 15
Value: 1587.53 	
Date: Dec 10
Value: 1584.62 	
Date: Dec 05
Value: 1545.91 	
Date: Nov 30
Value: 1521.31 	
Date: Nov 25
Value: 1500.89 	
Date: Nov 20
Value: 1488.62 	
Date: Nov 15
Value: 1471.48 	
Date: Nov 10
Value: 1459.55 	
Date: Nov 05
Value: 1456.93 	
Date: Oct 31
Value: 1454.58 	
Date: Oct 25
Value: 1452.76 	
Date: Oct 20
Value: 1451.44 	
Date: Oct 15
Value: 1450.15 	
Date: Oct 10
Value: 1448.52 	
Date: Oct 05
Value: 1446.45 	
Date: Sep 30
Value: 1440.25 	
Date: Sep 25
Value: 1437.13 	
Date: Sep 20
Value: 1434.57 	
Date: Sep 15
Value: 1426.27 	
Date: Sep 10
Value: 1419.5 	
Date: Sep 05
Value: 1411.46 	
Date: Aug 31
Value: 1409.05 	
Date: Aug 25
Value: 1401.59 	
Date: Aug 20
Value: 1392.59 	
Date: Aug 15
Value: 1368.99 	
Date: Aug 10
Value: 1367.16 	
Date: Aug 05
Value: 1365.42 	
Date: Jul 31
Value: 1363.19 	
Date: Jul 25
Value: 1361.41 	
Date: Jul 20
Value: 1356 	
Date: Jul 15
Value: 1353.71 	
Date: Jul 10
Value: 1351.8 	
Date: Jul 05
Value: 1349.91 	
Date: Jun 30
Value: 1970.48 	
Date: Jun 25
Value: 1950.34 	
Date: Jun 20
Value: 1926.31 	
Date: Jun 15
Value: 1923.3 	
Date: Jun 10
Value: 1910.63 	
Date: Jun 05
Value: 1904.26 	
Date: May 31
Value: 1892.77 	
Date: May 25
Value: 1883.51 	
Date: May 20
Value: 1878.89 	
Date: May 15
Value: 1856.45 	
Date: May 10
Value: 1849.35 	
Date: May 05
Value: 1841.89 	
Date: Apr 30
Value: 1823.09 	
Date: Apr 25
Value: 1819.78 	
Date: Apr 20
Value: 1787.48 	
Date: Apr 15
Value: 1768.34 	
Date: Apr 10
Value: 1766.02 	
Date: Apr 05
Value: 1763.68 	
Date: Mar 31
Value: 1761.33 	
Date: Mar 25
Value: 1752.17 	
Date: Mar 20
Value: 1748.69 	
Date: Mar 15
Value: 1745.63 	
Date: Mar 10
Value: 1730.94 	
Date: Mar 05
Value: 1717.05 	
Date: Feb 28
Value: 1684.33 	
Date: Feb 25
Value: 1678.86 	
Date: Feb 20
Value: 1672.5 	
Date: Feb 15
Value: 1671.8 	
Date: Feb 10
Value: 1655.85 	
Date: Feb 05
Value: 1650.74 	
Date: Jan 31
Value: 1649.23 	
Date: Jan 25
Value: 1648.54 	
Date: Jan 20
Value: 1647.7 	
Date: Jan 15
Value: 1643.88 	
Date: Jan 10
Value: 1641.96 	
Date: Jan 05
Value: 1615.45 	
Date: Dec 31
Value: 1610.42 	
Date: Dec 25
Value: 1608.4 	
Date: Dec 20
Value: 1596.22 	
Date: Dec 15
Value: 1593.12 	
Date: Dec 10
Value: 1577.7 	
Date: Dec 05
Value: 1570.94 	
Date: Nov 30
Value: 1547.93 	
Date: Nov 25
Value: 1528.3 	
Date: Nov 20
Value: 1512.39 	
Date: Nov 15
Value: 1503.07 	
Date: Nov 10
Value: 1491.58 	
Date: Nov 05
Value: 1481.85 	
Date: Oct 31
Value: 2086.78 	
Date: Oct 25
Value: 2084.96 	
Date: Oct 20
Value: 2083.64 	
Date: Oct 15
Value: 2082.35 	
Date: Oct 10
Value: 2080.72 	
Date: Oct 05
Value: 2078.65 	
Date: Sep 30
Value: 2072.45 	
Date: Sep 25
Value: 2069.33 	
Date: Sep 20
Value: 2066.77 	
Date: Sep 15
Value: 2058.47 	
Date: Sep 10
Value: 2051.7 	
Date: Sep 05
Value: 2043.66 	
Date: Aug 31
Value: 2041.25 	
Date: Aug 25
Value: 2033.79 	
Date: Aug 20
Value: 2024.79 	
Date: Aug 15
Value: 2001.19 	
Date: Aug 10
Value: 1999.36 	
Date: Aug 05
Value: 1997.62 	
Date: Jul 31
Value: 1995.39 	
Date: Jul 25
Value: 1993.61 	
Date: Jul 20
Value: 1988.2 	
Date: Jul 15
Value: 1985.91 	
Date: Jul 10
Value: 1984.01 	
Date: Jul 05
Value: 1982.11 	
Date: Jun 30
Value: 659.44 	
Date: Jun 25
Value: 651.23 	
Date: Jun 20
Value: 640.64 	
Date: Jun 15
Value: 625.88 	
Date: Jun 10
Value: 612.63 	
Date: Jun 05
Value: 600.45 	
Date: May 31
Value: 588.47 	
Date: May 25
Value: 572.12 	
Date: May 20
Value: 557.43 	
Date: May 15
Value: 546.02 	
Date: May 10
Value: 533.77 	
Date: May 05
Value: 521.15 	
Date: Apr 30
Value: 508.37 	
Date: Apr 25
Value: 499.23 	
Date: Apr 20
Value: 488.38 	
Date: Apr 15
Value: 474.85 	
Date: Apr 10
Value: 462.82 	
Date: Apr 05
Value: 451.84 	
Date: Mar 31
Value: 440.58 	
Date: Mar 25
Value: 426.23 	
Date: Mar 20
Value: 415.27 	
Date: Mar 15
Value: 405.6 	
Date: Mar 10
Value: 397.16 	
Date: Mar 05
Value: 386.71 	
Date: Feb 28
Value: 377.18 	
Date: Feb 25
Value: 373.6 	
Date: Feb 20
Value: 365.2 	
Date: Feb 15
Value: 359.94 	
Date: Feb 10
Value: 352.15 	
Date: Feb 05
Value: 345.88 	
Date: Jan 31
Value: 339.62 	
Date: Jan 25
Value: 330.74 	
Date: Jan 20
Value: 323.3 	
Date: Jan 15
Value: 318.65 	
Date: Jan 10
Value: 312.8 	
Date: Jan 05
Value: 306.24 	
Date: Dec 31
Value: 298.49 	
Date: Dec 25
Value: 284.82 	
Date: Dec 20
Value: 272.28 	
Date: Dec 15
Value: 261.79 	
Date: Dec 10
Value: 250.29 	
Date: Dec 05
Value: 237.51 	
Date: Nov 30
Value: 221.67 	
Date: Nov 25
Value: 210.86 	
Date: Nov 20
Value: 199.07 	
Date: Nov 15
Value: 184.56 	
Date: Nov 10
Value: 173.78 	
Date: Nov 05
Value: 164.41 	
Date: Oct 31
Value: 817.2 	
Date: Oct 25
Value: 806.98 	
Date: Oct 20
Value: 797.61 	
Date: Oct 15
Value: 789.68 	
Date: Oct 10
Value: 778.48 	
Date: Oct 05
Value: 769.18 	
Date: Sep 30
Value: 762.75 	
Date: Sep 25
Value: 756.57 	
Date: Sep 20
Value: 750.9 	
Date: Sep 15
Value: 745.93 	
Date: Sep 10
Value: 740.69 	
Date: Sep 05
Value: 735.09 	
Date: Aug 31
Value: 729.77 	
Date: Aug 25
Value: 723.26 	
Date: Aug 20
Value: 716.83 	
Date: Aug 15
Value: 711.73 	
Date: Aug 10
Value: 705.81 	
Date: Aug 05
Value: 698.62 	
Date: Jul 31
Value: 692.85 	
Date: Jul 25
Value: 685.83 	
Date: Jul 20
Value: 681.63 	
Date: Jul 15
Value: 677.78 	
Date: Jul 10
Value: 672.71 	
Date: Jul 05
Value: 666.52 	
Date: Jun 30
Value: 1338.28 	
Date: Jun 25
Value: 1318.14 	
Date: Jun 20
Value: 1294.11 	
Date: Jun 15
Value: 1291.1 	
Date: Jun 10
Value: 1278.43 	
Date: Jun 05
Value: 1272.06 	
Date: May 31
Value: 1260.57 	
Date: May 25
Value: 1251.31 	
Date: May 20
Value: 1246.69 	
Date: May 15
Value: 1224.25 	
Date: May 10
Value: 1217.15 	
Date: May 05
Value: 1209.69 	
Date: Apr 30
Value: 1190.89 	
Date: Apr 25
Value: 1187.58 	
Date: Apr 20
Value: 1759.66 	
Date: Apr 15
Value: 1757.07 	
Date: Apr 10
Value: 1753.39 	
Date: Apr 05
Value: 1749.77 	
Date: Mar 31
Value: 1739.83 	
Date: Mar 25
Value: 1697.84 	
Date: Mar 20
Value: 1684.01 	
Date: Mar 15
Value: 1681.07 	
Date: Mar 10
Value: 1676.5 	
Date: Mar 05
Value: 1674.85 	
Date: Feb 28
Value: 1671.57 	
Date: Feb 25
Value: 1671 	
Date: Feb 20
Value: 1670.09 	
Date: Feb 15
Value: 1668.98 	
Date: Feb 10
Value: 1668.32 	
Date: Feb 05
Value: 1667.73 	
Date: Jan 31
Value: 1666.4 	
Date: Jan 25
Value: 1662.87 	
Date: Jan 20
Value: 1662.09 	
Date: Jan 15
Value: 1660.26 	
Date: Jan 10
Value: 1644.7 	
Date: Jan 05
Value: 1642.24 	
Date: Dec 31
Value: 1637.62 	
Date: Dec 25
Value: 1631.51 	
Date: Dec 20
Value: 1590.94 	
Date: Dec 15
Value: 1587.53 	
Date: Dec 10
Value: 1584.62 	
Date: Dec 05
Value: 1545.91 	
Date: Nov 30
Value: 1521.31 	
Date: Nov 25
Value: 1500.89 	
Date: Nov 20
Value: 1488.62 	
Date: Nov 15
Value: 1471.48 	
Date: Nov 10
Value: 1459.55 	
Date: Nov 05
Value: 1456.93 	
Date: Oct 31
Value: 1454.58 	
Date: Oct 25
Value: 1452.76 	
Date: Oct 20
Value: 1451.44 	
Date: Oct 15
Value: 1450.15 	
Date: Oct 10
Value: 1448.52 	
Date: Oct 05
Value: 1446.45 	
Date: Sep 30
Value: 1440.25 	
Date: Sep 25
Value: 1437.13 	
Date: Sep 20
Value: 1434.57 	
Date: Sep 15
Value: 1426.27 	
Date: Sep 10
Value: 1419.5 	
Date: Sep 05
Value: 1411.46 	
Date: Aug 31
Value: 1409.05 	
Date: Aug 25
Value: 1401.59 	
Date: Aug 20
Value: 1392.59 	
Date: Aug 15
Value: 1368.99 	
Date: Aug 10
Value: 1367.16 	
Date: Aug 05
Value: 1365.42 	
Date: Jul 31
Value: 1363.19 	
Date: Jul 25
Value: 1361.41 	
Date: Jul 20
Value: 1356 	
Date: Jul 15
Value: 1353.71 	
Date: Jul 10
Value: 1351.8 	
Date: Jul 05
Value: 1349.91 	
Date: Jun 30
Value: 1970.48 	
Date: Jun 25
Value: 1950.34 	
Date: Jun 20
Value: 1926.31 	
Date: Jun 15
Value: 1923.3 	
Date: Jun 10
Value: 1910.63 	
Date: Jun 05
Value: 1904.26 	
Date: May 31
Value: 1892.77 	
Date: May 25
Value: 1883.51 	
Date: May 20
Value: 1878.89 	
Date: May 15
Value: 1856.45 	
Date: May 10
Value: 1849.35 	
Date: May 05
Value: 1841.89 	
Date: Apr 30
Value: 1823.09 	
Date: Apr 25
Value: 1819.78 	
Date: Apr 20
Value: 1787.48 	
Date: Apr 15
Value: 1768.34 	
Date: Apr 10
Value: 1766.02 	
Date: Apr 05
Value: 1763.68 	
Date: Mar 31
Value: 1761.33 	
Date: Mar 25
Value: 1752.17 	
Date: Mar 20
Value: 1748.69 	
Date: Mar 15
Value: 1745.63 	
Date: Mar 10
Value: 1730.94 	
Date: Mar 05
Value: 1717.05 	
Date: Feb 28
Value: 1684.33 	
Date: Feb 25
Value: 1678.86 	
Date: Feb 20
Value: 1672.5 	
Date: Feb 15
Value: 1671.8 	
Date: Feb 10
Value: 1655.85 	
Date: Feb 05
Value: 1650.74 	
Date: Jan 31
Value: 1649.23 	
Date: Jan 25
Value: 1648.54 	
Date: Jan 20
Value: 1647.7 	
Date: Jan 15
Value: 1643.88 	
Date: Jan 10
Value: 1641.96 	
Date: Jan 05
Value: 1615.45 	
Date: Dec 31
Value: 1610.42 	
Date: Dec 25
Value: 1608.4 	
Date: Dec 20
Value: 1596.22 	
Date: Dec 15
Value: 1593.12 	
Date: Dec 10
Value: 1577.7 	
Date: Dec 05
Value: 1570.94 	
Date: Nov 30
Value: 1547.93 	
Date: Nov 25
Value: 1528.3 	
Date: Nov 20
Value: 1512.39 	
Date: Nov 15
Value: 1503.07 	
Date: Nov 10
Value: 1491.58 	
Date: Nov 05
Value: 1481.85 	
Date: Oct 31
Value: 2086.78 	
Date: Oct 25
Value: 2084.96 	
Date: Oct 20
Value: 2083.64 	
Date: Oct 15
Value: 2082.35 	
Date: Oct 10
Value: 2080.72 	
Date: Oct 05
Value: 2078.65 	
Date: Sep 30
Value: 2072.45 	
Date: Sep 25
Value: 2069.33 	
Date: Sep 20
Value: 2066.77 	
Date: Sep 15
Value: 2058.47 	
Date: Sep 10
Value: 2051.7 	
Date: Sep 05
Value: 2043.66 	
Date: Aug 31
Value: 2041.25 	
Date: Aug 25
Value: 2033.79 	
Date: Aug 20
Value: 2024.79 	
Date: Aug 15
Value: 2001.19 	
Date: Aug 10
Value: 1999.36 	
Date: Aug 05
Value: 1997.62 	
Date: Jul 31
Value: 1995.39 	
Date: Jul 25
Value: 1993.61 	
Date: Jul 20
Value: 1988.2 	
Date: Jul 15
Value: 1985.91 	
Date: Jul 10
Value: 1984.01 	
Date: Jul 05
Value: 1982.11 	
Date: Jun 30
Value: 659.44 	
Date: Jun 25
Value: 651.23 	
Date: Jun 20
Value: 640.64 	
Date: Jun 15
Value: 625.88 	
Date: Jun 10
Value: 612.63 	
Date: Jun 05
Value: 600.45 	
Date: May 31
Value: 588.47 	
Date: May 25
Value: 572.12 	
Date: May 20
Value: 557.43 	
Date: May 15
Value: 546.02 	
Date: May 10
Value: 533.77 	
Date: May 05
Value: 521.15 	
Date: Apr 30
Value: 508.37 	
Date: Apr 25
Value: 499.23 	
Date: Apr 20
Value: 488.38 	
Date: Apr 15
Value: 474.85 	
Date: Apr 10
Value: 462.82 	
Date: Apr 05
Value: 451.84 	
Date: Mar 31
Value: 440.58 	
Date: Mar 25
Value: 426.23 	
Date: Mar 20
Value: 415.27 	
Date: Mar 15
Value: 405.6 	
Date: Mar 10
Value: 397.16 	
Date: Mar 05
Value: 386.71 	
Date: Feb 28
Value: 377.18 	
Date: Feb 25
Value: 373.6 	
Date: Feb 20
Value: 365.2 	
Date: Feb 15
Value: 359.94 	
Date: Feb 10
Value: 352.15 	
Date: Feb 05
Value: 345.88 	
Date: Jan 31
Value: 339.62 	
Date: Jan 25
Value: 330.74 	
Date: Jan 20
Value: 323.3 	
Date: Jan 15
Value: 318.65 	
Date: Jan 10
Value: 312.8 	
Date: Jan 05
Value: 306.24 	
Date: Dec 31
Value: 298.49 	
Date: Dec 25
Value: 284.82 	
Date: Dec 20
Value: 272.28 	
Date: Dec 15
Value: 261.79 	
Date: Dec 10
Value: 250.29 	
Date: Dec 05
Value: 237.51 	
Date: Nov 30
Value: 221.67 	
Date: Nov 25
Value: 210.86 	
Date: Nov 20
Value: 199.07 	
Date: Nov 15
Value: 184.56 	
Date: Nov 10
Value: 173.78 	
Date: Nov 05
Value: 164.41 	
Date: Oct 31
Value: 817.2 	
Date: Oct 25
Value: 806.98 	
Date: Oct 20
Value: 797.61 	
Date: Oct 15
Value: 789.68 	
Date: Oct 10
Value: 778.48 	
Date: Oct 05
Value: 769.18 	
Date: Sep 30
Value: 762.75 	
Date: Sep 25
Value: 756.57 	
Date: Sep 20
Value: 750.9 	
Date: Sep 15
Value: 745.93 	
Date: Sep 10
Value: 740.69 	
Date: Sep 05
Value: 735.09 	
Date: Aug 31
Value: 729.77 	
Date: Aug 25
Value: 723.26 	
Date: Aug 20
Value: 716.83 	
Date: Aug 15
Value: 711.73 	
Date: Aug 10
Value: 705.81 	
Date: Aug 05
Value: 698.62 	
Date: Jul 31
Value: 692.85 	
Date: Jul 25
Value: 685.83 	
Date: Jul 20
Value: 681.63 	
Date: Jul 15
Value: 677.78 	
Date: Jul 10
Value: 672.71 	
Date: Jul 05
Value: 666.52

	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77
	
Date: Jun 30
Value: 2111.35 	
Date: Jun 25
Value: 2075.95 	
Date: Jun 20
Value: 2047.21 	
Date: Jun 15
Value: 2043.94 	
Date: Jun 10
Value: 2038.26 	
Date: Jun 05
Value: 2034.96 	
Date: May 31
Value: 2028.02 	
Date: May 25
Value: 2017.54 	
Date: May 20
Value: 2007.37 	
Date: May 15
Value: 1978.49 	
Date: May 10
Value: 1966.68 	
Date: May 05
Value: 1951.97 	
Date: Apr 30
Value: 1931.52 	
Date: Apr 25
Value: 1923.46 	
Date: Apr 20
Value: 2831.94 	
Date: Apr 15
Value: 2824.38 	
Date: Apr 10
Value: 2813.24 	
Date: Apr 05
Value: 2797.54 	
Date: Mar 31
Value: 2784.94 	
Date: Mar 25
Value: 2743.39 	
Date: Mar 20
Value: 2709.61 	
Date: Mar 15
Value: 2694.54 	
Date: Mar 10
Value: 2677.21 	
Date: Mar 05
Value: 2670.55 	
Date: Feb 28
Value: 2659.5 	
Date: Feb 25
Value: 2658.32 	
Date: Feb 20
Value: 2656.82 	
Date: Feb 15
Value: 2654.35 	
Date: Feb 10
Value: 2652.82 	
Date: Feb 05
Value: 2651.43 	
Date: Jan 31
Value: 2648.73 	
Date: Jan 25
Value: 2636.58 	
Date: Jan 20
Value: 2634.1 	
Date: Jan 15
Value: 2631.27 	
Date: Jan 10
Value: 2612.64 	
Date: Jan 05
Value: 2602.8 	
Date: Dec 31
Value: 2594.13 	
Date: Dec 25
Value: 2586.25 	
Date: Dec 20
Value: 2512.72 	
Date: Dec 15
Value: 2496.2 	
Date: Dec 10
Value: 2478.43 	
Date: Dec 05
Value: 2440.3 	
Date: Nov 30
Value: 2410.66 	
Date: Nov 25
Value: 2380.55 	
Date: Nov 20
Value: 2351.41 	
Date: Nov 15
Value: 2333.63 	
Date: Nov 10
Value: 2326.53 	
Date: Nov 05
Value: 2324.42 	
Date: Oct 31
Value: 2322.82 	
Date: Oct 25
Value: 2320.08 	
Date: Oct 20
Value: 2318.05 	
Date: Oct 15
Value: 2315.99 	
Date: Oct 10
Value: 2314.12 	
Date: Oct 05
Value: 2303.8 	
Date: Sep 30
Value: 2260.32 	
Date: Sep 25
Value: 2251.49 	
Date: Sep 20
Value: 2245.78 	
Date: Sep 15
Value: 2234.29 	
Date: Sep 10
Value: 2219.78 	
Date: Sep 05
Value: 2191.18 	
Date: Aug 31
Value: 2187.83 	
Date: Aug 25
Value: 2182.61 	
Date: Aug 20
Value: 2175.61 	
Date: Aug 15
Value: 2158.66 	
Date: Aug 10
Value: 2156.38 	
Date: Aug 05
Value: 2153.48 	
Date: Jul 31
Value: 2150.73 	
Date: Jul 25
Value: 2147.45 	
Date: Jul 20
Value: 2139.9 	
Date: Jul 15
Value: 2124.92 	
Date: Jul 10
Value: 2121.77 	
Date: Jul 05
Value: 2118.99 	
Date: Jun 30
Value: 2962.63 	
Date: Jun 25
Value: 2927.23 	
Date: Jun 20
Value: 2898.49 	
Date: Jun 15
Value: 2895.22 	
Date: Jun 10
Value: 2889.54 	
Date: Jun 05
Value: 2886.24 	
Date: May 31
Value: 2879.3 	
Date: May 25
Value: 2868.82 	
Date: May 20
Value: 2858.65 	
Date: May 15
Value: 2829.77 	
Date: May 10
Value: 2817.96 	
Date: May 05
Value: 2803.25 	
Date: Apr 30
Value: 2782.8 	
Date: Apr 25
Value: 2774.74 	
Date: Apr 20
Value: 2721.36 	
Date: Apr 15
Value: 2691.92 	
Date: Apr 10
Value: 2684.01 	
Date: Apr 05
Value: 2676.97 	
Date: Mar 31
Value: 2666.38 	
Date: Mar 25
Value: 2643.08 	
Date: Mar 20
Value: 2626.8 	
Date: Mar 15
Value: 2614.07 	
Date: Mar 10
Value: 2577.35 	
Date: Mar 05
Value: 2563.04 	
Date: Feb 28
Value: 2528.77 	
Date: Feb 25
Value: 2515.73 	
Date: Feb 20
Value: 2501.95 	
Date: Feb 15
Value: 2500.36 	
Date: Feb 10
Value: 2492.72 	
Date: Feb 05
Value: 2478.57 	
Date: Jan 31
Value: 2475.65 	
Date: Jan 25
Value: 2474.42 	
Date: Jan 20
Value: 2468.29 	
Date: Jan 15
Value: 2442.44 	
Date: Jan 10
Value: 2438.61 	
Date: Jan 05
Value: 2423.82 	
Date: Dec 31
Value: 2412.94 	
Date: Dec 25
Value: 2407.33 	
Date: Dec 20
Value: 2396.58 	
Date: Dec 15
Value: 2391.03 	
Date: Dec 10
Value: 2343.5 	
Date: Dec 05
Value: 2333.24 	
Date: Nov 30
Value: 2320.48 	
Date: Nov 25
Value: 2244.55 	
Date: Nov 20
Value: 2202.8 	
Date: Nov 15
Value: 2186.87 	
Date: Nov 10
Value: 2172.37 	
Date: Nov 05
Value: 2120.6 	
Date: Oct 31
Value: 3174.1 	
Date: Oct 25
Value: 3171.36 	
Date: Oct 20
Value: 3169.32 	
Date: Oct 15
Value: 3167.27 	
Date: Oct 10
Value: 3165.4 	
Date: Oct 05
Value: 3155.08 	
Date: Sep 30
Value: 3111.6 	
Date: Sep 25
Value: 3102.76 	
Date: Sep 20
Value: 3097.06 	
Date: Sep 15
Value: 3085.57 	
Date: Sep 10
Value: 3071.06 	
Date: Sep 05
Value: 3042.46 	
Date: Aug 31
Value: 3039.11 	
Date: Aug 25
Value: 3033.89 	
Date: Aug 20
Value: 3026.89 	
Date: Aug 15
Value: 3009.94 	
Date: Aug 10
Value: 3007.66 	
Date: Aug 05
Value: 3004.76 	
Date: Jul 31
Value: 3002.01 	
Date: Jul 25
Value: 2998.73 	
Date: Jul 20
Value: 2991.18 	
Date: Jul 15
Value: 2976.2 	
Date: Jul 10
Value: 2973.05 	
Date: Jul 05
Value: 2970.26 	
Date: Jun 30
Value: 1087.98 	
Date: Jun 25
Value: 1079.41 	
Date: Jun 20
Value: 1069.57 	
Date: Jun 15
Value: 1056.68 	
Date: Jun 10
Value: 1046.83 	
Date: Jun 05
Value: 1035.48 	
Date: May 31
Value: 1022.67 	
Date: May 25
Value: 1006.84 	
Date: May 20
Value: 991.24 	
Date: May 15
Value: 977.02 	
Date: May 10
Value: 961.66 	
Date: May 05
Value: 947.42 	
Date: Apr 30
Value: 932.98 	
Date: Apr 25
Value: 915.94 	
Date: Apr 20
Value: 897.57 	
Date: Apr 15
Value: 876.05 	
Date: Apr 10
Value: 855.92 	
Date: Apr 05
Value: 837.58 	
Date: Mar 31
Value: 819.47 	
Date: Mar 25
Value: 794.27 	
Date: Mar 20
Value: 776.13 	
Date: Mar 15
Value: 756.51 	
Date: Mar 10
Value: 739.24 	
Date: Mar 05
Value: 718.11 	
Date: Feb 28
Value: 695.92 	
Date: Feb 25
Value: 685.12 	
Date: Feb 20
Value: 665.23 	
Date: Feb 15
Value: 651.1 	
Date: Feb 10
Value: 628.32 	
Date: Feb 05
Value: 609.77 	
Date: Jan 31
Value: 593.54 	
Date: Jan 25
Value: 571.9 	
Date: Jan 20
Value: 555.46 	
Date: Jan 15
Value: 543.99 	
Date: Jan 10
Value: 534.42 	
Date: Jan 05
Value: 516.82 	
Date: Dec 31
Value: 499.33 	
Date: Dec 25
Value: 473.29 	
Date: Dec 20
Value: 452.22 	
Date: Dec 15
Value: 429.41 	
Date: Dec 10
Value: 407.6 	
Date: Dec 05
Value: 385.61 	
Date: Nov 30
Value: 358.59 	
Date: Nov 25
Value: 337.13 	
Date: Nov 20
Value: 315.97 	
Date: Nov 15
Value: 289.88 	
Date: Nov 10
Value: 269.11 	
Date: Nov 05
Value: 249 	
Date: Oct 31
Value: 1322.97 	
Date: Oct 25
Value: 1306.17 	
Date: Oct 20
Value: 1292.31 	
Date: Oct 15
Value: 1280.94 	
Date: Oct 10
Value: 1264.64 	
Date: Oct 05
Value: 1248.48 	
Date: Sep 30
Value: 1236.03 	
Date: Sep 25
Value: 1227.34 	
Date: Sep 20
Value: 1218.6 	
Date: Sep 15
Value: 1210.45 	
Date: Sep 10
Value: 1201.76 	
Date: Sep 05
Value: 1194.02 	
Date: Aug 31
Value: 1184.99 	
Date: Aug 25
Value: 1174.04 	
Date: Aug 20
Value: 1166.7 	
Date: Aug 15
Value: 1160.14 	
Date: Aug 10
Value: 1153.42 	
Date: Aug 05
Value: 1142.17 	
Date: Jul 31
Value: 1134.33 	
Date: Jul 25
Value: 1124.52 	
Date: Jul 20
Value: 1118.03 	
Date: Jul 15
Value: 1111.76 	
Date: Jul 10
Value: 1103.78 	
Date: Jul 05
Value: 1096.76 	
Date: Jun 30
Value: 2111.35 	
Date: Jun 25
Value: 2075.95 	
Date: Jun 20
Value: 2047.21 	
Date: Jun 15
Value: 2043.94 	
Date: Jun 10
Value: 2038.26 	
Date: Jun 05
Value: 2034.96 	
Date: May 31
Value: 2028.02 	
Date: May 25
Value: 2017.54 	
Date: May 20
Value: 2007.37 	
Date: May 15
Value: 1978.49 	
Date: May 10
Value: 1966.68 	
Date: May 05
Value: 1951.97 	
Date: Apr 30
Value: 1931.52 	
Date: Apr 25
Value: 1923.46 	
Date: Apr 20
Value: 2831.94 	
Date: Apr 15
Value: 2824.38 	
Date: Apr 10
Value: 2813.24 	
Date: Apr 05
Value: 2797.54 	
Date: Mar 31
Value: 2784.94 	
Date: Mar 25
Value: 2743.39 	
Date: Mar 20
Value: 2709.61 	
Date: Mar 15
Value: 2694.54 	
Date: Mar 10
Value: 2677.21 	
Date: Mar 05
Value: 2670.55 	
Date: Feb 28
Value: 2659.5 	
Date: Feb 25
Value: 2658.32 	
Date: Feb 20
Value: 2656.82 	
Date: Feb 15
Value: 2654.35 	
Date: Feb 10
Value: 2652.82 	
Date: Feb 05
Value: 2651.43 	
Date: Jan 31
Value: 2648.73 	
Date: Jan 25
Value: 2636.58 	
Date: Jan 20
Value: 2634.1 	
Date: Jan 15
Value: 2631.27 	
Date: Jan 10
Value: 2612.64 	
Date: Jan 05
Value: 2602.8 	
Date: Dec 31
Value: 2594.13 	
Date: Dec 25
Value: 2586.25 	
Date: Dec 20
Value: 2512.72 	
Date: Dec 15
Value: 2496.2 	
Date: Dec 10
Value: 2478.43 	
Date: Dec 05
Value: 2440.3 	
Date: Nov 30
Value: 2410.66 	
Date: Nov 25
Value: 2380.55 	
Date: Nov 20
Value: 2351.41 	
Date: Nov 15
Value: 2333.63 	
Date: Nov 10
Value: 2326.53 	
Date: Nov 05
Value: 2324.42 	
Date: Oct 31
Value: 2322.82 	
Date: Oct 25
Value: 2320.08 	
Date: Oct 20
Value: 2318.05 	
Date: Oct 15
Value: 2315.99 	
Date: Oct 10
Value: 2314.12 	
Date: Oct 05
Value: 2303.8 	
Date: Sep 30
Value: 2260.32 	
Date: Sep 25
Value: 2251.49 	
Date: Sep 20
Value: 2245.78 	
Date: Sep 15
Value: 2234.29 	
Date: Sep 10
Value: 2219.78 	
Date: Sep 05
Value: 2191.18 	
Date: Aug 31
Value: 2187.83 	
Date: Aug 25
Value: 2182.61 	
Date: Aug 20
Value: 2175.61 	
Date: Aug 15
Value: 2158.66 	
Date: Aug 10
Value: 2156.38 	
Date: Aug 05
Value: 2153.48 	
Date: Jul 31
Value: 2150.73 	
Date: Jul 25
Value: 2147.45 	
Date: Jul 20
Value: 2139.9 	
Date: Jul 15
Value: 2124.92 	
Date: Jul 10
Value: 2121.77 	
Date: Jul 05
Value: 2118.99 	
Date: Jun 30
Value: 2962.63 	
Date: Jun 25
Value: 2927.23 	
Date: Jun 20
Value: 2898.49 	
Date: Jun 15
Value: 2895.22 	
Date: Jun 10
Value: 2889.54 	
Date: Jun 05
Value: 2886.24 	
Date: May 31
Value: 2879.3 	
Date: May 25
Value: 2868.82 	
Date: May 20
Value: 2858.65 	
Date: May 15
Value: 2829.77 	
Date: May 10
Value: 2817.96 	
Date: May 05
Value: 2803.25 	
Date: Apr 30
Value: 2782.8 	
Date: Apr 25
Value: 2774.74 	
Date: Apr 20
Value: 2721.36 	
Date: Apr 15
Value: 2691.92 	
Date: Apr 10
Value: 2684.01 	
Date: Apr 05
Value: 2676.97 	
Date: Mar 31
Value: 2666.38 	
Date: Mar 25
Value: 2643.08 	
Date: Mar 20
Value: 2626.8 	
Date: Mar 15
Value: 2614.07 	
Date: Mar 10
Value: 2577.35 	
Date: Mar 05
Value: 2563.04 	
Date: Feb 28
Value: 2528.77 	
Date: Feb 25
Value: 2515.73 	
Date: Feb 20
Value: 2501.95 	
Date: Feb 15
Value: 2500.36 	
Date: Feb 10
Value: 2492.72 	
Date: Feb 05
Value: 2478.57 	
Date: Jan 31
Value: 2475.65 	
Date: Jan 25
Value: 2474.42 	
Date: Jan 20
Value: 2468.29 	
Date: Jan 15
Value: 2442.44 	
Date: Jan 10
Value: 2438.61 	
Date: Jan 05
Value: 2423.82 	
Date: Dec 31
Value: 2412.94 	
Date: Dec 25
Value: 2407.33 	
Date: Dec 20
Value: 2396.58 	
Date: Dec 15
Value: 2391.03 	
Date: Dec 10
Value: 2343.5 	
Date: Dec 05
Value: 2333.24 	
Date: Nov 30
Value: 2320.48 	
Date: Nov 25
Value: 2244.55 	
Date: Nov 20
Value: 2202.8 	
Date: Nov 15
Value: 2186.87 	
Date: Nov 10
Value: 2172.37 	
Date: Nov 05
Value: 2120.6 	
Date: Oct 31
Value: 3174.1 	
Date: Oct 25
Value: 3171.36 	
Date: Oct 20
Value: 3169.32 	
Date: Oct 15
Value: 3167.27 	
Date: Oct 10
Value: 3165.4 	
Date: Oct 05
Value: 3155.08 	
Date: Sep 30
Value: 3111.6 	
Date: Sep 25
Value: 3102.76 	
Date: Sep 20
Value: 3097.06 	
Date: Sep 15
Value: 3085.57 	
Date: Sep 10
Value: 3071.06 	
Date: Sep 05
Value: 3042.46 	
Date: Aug 31
Value: 3039.11 	
Date: Aug 25
Value: 3033.89 	
Date: Aug 20
Value: 3026.89 	
Date: Aug 15
Value: 3009.94 	
Date: Aug 10
Value: 3007.66 	
Date: Aug 05
Value: 3004.76 	
Date: Jul 31
Value: 3002.01 	
Date: Jul 25
Value: 2998.73 	
Date: Jul 20
Value: 2991.18 	
Date: Jul 15
Value: 2976.2 	
Date: Jul 10
Value: 2973.05 	
Date: Jul 05
Value: 2970.26 	
Date: Jun 30
Value: 1087.98 	
Date: Jun 25
Value: 1079.41 	
Date: Jun 20
Value: 1069.57 	
Date: Jun 15
Value: 1056.68 	
Date: Jun 10
Value: 1046.83 	
Date: Jun 05
Value: 1035.48 	
Date: May 31
Value: 1022.67 	
Date: May 25
Value: 1006.84 	
Date: May 20
Value: 991.24 	
Date: May 15
Value: 977.02 	
Date: May 10
Value: 961.66 	
Date: May 05
Value: 947.42 	
Date: Apr 30
Value: 932.98 	
Date: Apr 25
Value: 915.94 	
Date: Apr 20
Value: 897.57 	
Date: Apr 15
Value: 876.05 	
Date: Apr 10
Value: 855.92 	
Date: Apr 05
Value: 837.58 	
Date: Mar 31
Value: 819.47 	
Date: Mar 25
Value: 794.27 	
Date: Mar 20
Value: 776.13 	
Date: Mar 15
Value: 756.51 	
Date: Mar 10
Value: 739.24 	
Date: Mar 05
Value: 718.11 	
Date: Feb 28
Value: 695.92 	
Date: Feb 25
Value: 685.12 	
Date: Feb 20
Value: 665.23 	
Date: Feb 15
Value: 651.1 	
Date: Feb 10
Value: 628.32 	
Date: Feb 05
Value: 609.77 	
Date: Jan 31
Value: 593.54 	
Date: Jan 25
Value: 571.9 	
Date: Jan 20
Value: 555.46 	
Date: Jan 15
Value: 543.99 	
Date: Jan 10
Value: 534.42 	
Date: Jan 05
Value: 516.82 	
Date: Dec 31
Value: 499.33 	
Date: Dec 25
Value: 473.29 	
Date: Dec 20
Value: 452.22 	
Date: Dec 15
Value: 429.41 	
Date: Dec 10
Value: 407.6 	
Date: Dec 05
Value: 385.61 	
Date: Nov 30
Value: 358.59 	
Date: Nov 25
Value: 337.13 	
Date: Nov 20
Value: 315.97 	
Date: Nov 15
Value: 289.88 	
Date: Nov 10
Value: 269.11 	
Date: Nov 05
Value: 249 	
Date: Oct 31
Value: 1322.97 	
Date: Oct 25
Value: 1306.17 	
Date: Oct 20
Value: 1292.31 	
Date: Oct 15
Value: 1280.94 	
Date: Oct 10
Value: 1264.64 	
Date: Oct 05
Value: 1248.48 	
Date: Sep 30
Value: 1236.03 	
Date: Sep 25
Value: 1227.34 	
Date: Sep 20
Value: 1218.6 	
Date: Sep 15
Value: 1210.45 	
Date: Sep 10
Value: 1201.76 	
Date: Sep 05
Value: 1194.02 	
Date: Aug 31
Value: 1184.99 	
Date: Aug 25
Value: 1174.04 	
Date: Aug 20
Value: 1166.7 	
Date: Aug 15
Value: 1160.14 	
Date: Aug 10
Value: 1153.42 	
Date: Aug 05
Value: 1142.17 	
Date: Jul 31
Value: 1134.33 	
Date: Jul 25
Value: 1124.52 	
Date: Jul 20
Value: 1118.03 	
Date: Jul 15
Value: 1111.76 	
Date: Jul 10
Value: 1103.78 	
Date: Jul 05
Value: 1096.76

	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12
	
Date: Jun 30
Value: 1280.98 	
Date: Jun 25
Value: 1262.57 	
Date: Jun 20
Value: 1242.47 	
Date: Jun 15
Value: 1239.24 	
Date: Jun 10
Value: 1227.79 	
Date: Jun 05
Value: 1222.68 	
Date: May 31
Value: 1212.12 	
Date: May 25
Value: 1203.31 	
Date: May 20
Value: 1196.41 	
Date: May 15
Value: 1175.75 	
Date: May 10
Value: 1170.22 	
Date: May 05
Value: 1165.56 	
Date: Apr 30
Value: 1147.64 	
Date: Apr 25
Value: 1143.96 	
Date: Apr 20
Value: 1697.62 	
Date: Apr 15
Value: 1694.61 	
Date: Apr 10
Value: 1690.99 	
Date: Apr 05
Value: 1687.11 	
Date: Mar 31
Value: 1676.28 	
Date: Mar 25
Value: 1639.08 	
Date: Mar 20
Value: 1624.28 	
Date: Mar 15
Value: 1621.51 	
Date: Mar 10
Value: 1614.04 	
Date: Mar 05
Value: 1612.62 	
Date: Feb 28
Value: 1609.68 	
Date: Feb 25
Value: 1609.16 	
Date: Feb 20
Value: 1608.31 	
Date: Feb 15
Value: 1607.23 	
Date: Feb 10
Value: 1606.57 	
Date: Feb 05
Value: 1606.01 	
Date: Jan 31
Value: 1605.44 	
Date: Jan 25
Value: 1602.46 	
Date: Jan 20
Value: 1601.89 	
Date: Jan 15
Value: 1601.05 	
Date: Jan 10
Value: 1589.98 	
Date: Jan 05
Value: 1588.61 	
Date: Dec 31
Value: 1584.82 	
Date: Dec 25
Value: 1579.22 	
Date: Dec 20
Value: 1534.13 	
Date: Dec 15
Value: 1531.12 	
Date: Dec 10
Value: 1527.23 	
Date: Dec 05
Value: 1475.85 	
Date: Nov 30
Value: 1453.74 	
Date: Nov 25
Value: 1426.83 	
Date: Nov 20
Value: 1414.48 	
Date: Nov 15
Value: 1401.29 	
Date: Nov 10
Value: 1393.36 	
Date: Nov 05
Value: 1391.22 	
Date: Oct 31
Value: 1389.31 	
Date: Oct 25
Value: 1387.5 	
Date: Oct 20
Value: 1386.19 	
Date: Oct 15
Value: 1384.89 	
Date: Oct 10
Value: 1383.68 	
Date: Oct 05
Value: 1381.69 	
Date: Sep 30
Value: 1376.55 	
Date: Sep 25
Value: 1372.97 	
Date: Sep 20
Value: 1370.17 	
Date: Sep 15
Value: 1361.43 	
Date: Sep 10
Value: 1353.38 	
Date: Sep 05
Value: 1347.4 	
Date: Aug 31
Value: 1344.56 	
Date: Aug 25
Value: 1341.92 	
Date: Aug 20
Value: 1332.03 	
Date: Aug 15
Value: 1305.84 	
Date: Aug 10
Value: 1304.06 	
Date: Aug 05
Value: 1302.4 	
Date: Jul 31
Value: 1300.41 	
Date: Jul 25
Value: 1298.46 	
Date: Jul 20
Value: 1295.05 	
Date: Jul 15
Value: 1292.67 	
Date: Jul 10
Value: 1290.74 	
Date: Jul 05
Value: 1288.74 	
Date: Jun 30
Value: 1909.16 	
Date: Jun 25
Value: 1890.75 	
Date: Jun 20
Value: 1870.65 	
Date: Jun 15
Value: 1867.42 	
Date: Jun 10
Value: 1855.97 	
Date: Jun 05
Value: 1850.86 	
Date: May 31
Value: 1840.3 	
Date: May 25
Value: 1831.49 	
Date: May 20
Value: 1824.59 	
Date: May 15
Value: 1803.92 	
Date: May 10
Value: 1798.4 	
Date: May 05
Value: 1793.74 	
Date: Apr 30
Value: 1775.82 	
Date: Apr 25
Value: 1772.14 	
Date: Apr 20
Value: 1744.29 	
Date: Apr 15
Value: 1728.11 	
Date: Apr 10
Value: 1725.69 	
Date: Apr 05
Value: 1723.32 	
Date: Mar 31
Value: 1720.96 	
Date: Mar 25
Value: 1711.49 	
Date: Mar 20
Value: 1708.57 	
Date: Mar 15
Value: 1706.47 	
Date: Mar 10
Value: 1688.41 	
Date: Mar 05
Value: 1676.94 	
Date: Feb 28
Value: 1650.03 	
Date: Feb 25
Value: 1644.68 	
Date: Feb 20
Value: 1639.7 	
Date: Feb 15
Value: 1639.15 	
Date: Feb 10
Value: 1620.36 	
Date: Feb 05
Value: 1617.29 	
Date: Jan 31
Value: 1616.23 	
Date: Jan 25
Value: 1615.63 	
Date: Jan 20
Value: 1614.78 	
Date: Jan 15
Value: 1610.1 	
Date: Jan 10
Value: 1608.51 	
Date: Jan 05
Value: 1588.29 	
Date: Dec 31
Value: 1584.39 	
Date: Dec 25
Value: 1582.32 	
Date: Dec 20
Value: 1568.66 	
Date: Dec 15
Value: 1565.56 	
Date: Dec 10
Value: 1543.79 	
Date: Dec 05
Value: 1538.87 	
Date: Nov 30
Value: 1516.47 	
Date: Nov 25
Value: 1495.25 	
Date: Nov 20
Value: 1477.35 	
Date: Nov 15
Value: 1464.83 	
Date: Nov 10
Value: 1457.4 	
Date: Nov 05
Value: 1444.6 	
Date: Oct 31
Value: 2017.49 	
Date: Oct 25
Value: 2015.68 	
Date: Oct 20
Value: 2014.37 	
Date: Oct 15
Value: 2013.07 	
Date: Oct 10
Value: 2011.86 	
Date: Oct 05
Value: 2009.87 	
Date: Sep 30
Value: 2004.73 	
Date: Sep 25
Value: 2001.15 	
Date: Sep 20
Value: 1998.35 	
Date: Sep 15
Value: 1989.6 	
Date: Sep 10
Value: 1981.56 	
Date: Sep 05
Value: 1975.58 	
Date: Aug 31
Value: 1972.74 	
Date: Aug 25
Value: 1970.1 	
Date: Aug 20
Value: 1960.2 	
Date: Aug 15
Value: 1934.02 	
Date: Aug 10
Value: 1932.24 	
Date: Aug 05
Value: 1930.58 	
Date: Jul 31
Value: 1928.59 	
Date: Jul 25
Value: 1926.64 	
Date: Jul 20
Value: 1923.23 	
Date: Jul 15
Value: 1920.84 	
Date: Jul 10
Value: 1918.92 	
Date: Jul 05
Value: 1916.92 	
Date: Jun 30
Value: 667.6 	
Date: Jun 25
Value: 658.85 	
Date: Jun 20
Value: 647.63 	
Date: Jun 15
Value: 633.22 	
Date: Jun 10
Value: 618.18 	
Date: Jun 05
Value: 606.75 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 579.66 	
Date: May 20
Value: 566.08 	
Date: May 15
Value: 555.4 	
Date: May 10
Value: 544.17 	
Date: May 05
Value: 532.32 	
Date: Apr 30
Value: 520.75 	
Date: Apr 25
Value: 512.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 489.31 	
Date: Apr 10
Value: 477.65 	
Date: Apr 05
Value: 467.7 	
Date: Mar 31
Value: 457.12 	
Date: Mar 25
Value: 443.34 	
Date: Mar 20
Value: 433.05 	
Date: Mar 15
Value: 423.29 	
Date: Mar 10
Value: 415.22 	
Date: Mar 05
Value: 404.73 	
Date: Feb 28
Value: 395.71 	
Date: Feb 25
Value: 392.1 	
Date: Feb 20
Value: 384.15 	
Date: Feb 15
Value: 378.54 	
Date: Feb 10
Value: 370 	
Date: Feb 05
Value: 363.81 	
Date: Jan 31
Value: 357.84 	
Date: Jan 25
Value: 350.06 	
Date: Jan 20
Value: 344.08 	
Date: Jan 15
Value: 339.83 	
Date: Jan 10
Value: 334.75 	
Date: Jan 05
Value: 329.01 	
Date: Dec 31
Value: 321.86 	
Date: Dec 25
Value: 307.35 	
Date: Dec 20
Value: 294.44 	
Date: Dec 15
Value: 281.94 	
Date: Dec 10
Value: 267.99 	
Date: Dec 05
Value: 254.55 	
Date: Nov 30
Value: 237.41 	
Date: Nov 25
Value: 225.82 	
Date: Nov 20
Value: 213.28 	
Date: Nov 15
Value: 198.03 	
Date: Nov 10
Value: 187.06 	
Date: Nov 05
Value: 176.49 	
Date: Oct 31
Value: 837.28 	
Date: Oct 25
Value: 827.15 	
Date: Oct 20
Value: 817.44 	
Date: Oct 15
Value: 809.51 	
Date: Oct 10
Value: 797.9 	
Date: Oct 05
Value: 787.88 	
Date: Sep 30
Value: 781.2 	
Date: Sep 25
Value: 774.42 	
Date: Sep 20
Value: 767.92 	
Date: Sep 15
Value: 762.16 	
Date: Sep 10
Value: 756.3 	
Date: Sep 05
Value: 750.66 	
Date: Aug 31
Value: 744.59 	
Date: Aug 25
Value: 737.74 	
Date: Aug 20
Value: 729.86 	
Date: Aug 15
Value: 724.3 	
Date: Aug 10
Value: 717.33 	
Date: Aug 05
Value: 708.58 	
Date: Jul 31
Value: 701.98 	
Date: Jul 25
Value: 694.1 	
Date: Jul 20
Value: 690.15 	
Date: Jul 15
Value: 686.16 	
Date: Jul 10
Value: 681.29 	
Date: Jul 05
Value: 674.72 	
Date: Jun 30
Value: 1280.98 	
Date: Jun 25
Value: 1262.57 	
Date: Jun 20
Value: 1242.47 	
Date: Jun 15
Value: 1239.24 	
Date: Jun 10
Value: 1227.79 	
Date: Jun 05
Value: 1222.68 	
Date: May 31
Value: 1212.12 	
Date: May 25
Value: 1203.31 	
Date: May 20
Value: 1196.41 	
Date: May 15
Value: 1175.75 	
Date: May 10
Value: 1170.22 	
Date: May 05
Value: 1165.56 	
Date: Apr 30
Value: 1147.64 	
Date: Apr 25
Value: 1143.96 	
Date: Apr 20
Value: 1697.62 	
Date: Apr 15
Value: 1694.61 	
Date: Apr 10
Value: 1690.99 	
Date: Apr 05
Value: 1687.11 	
Date: Mar 31
Value: 1676.28 	
Date: Mar 25
Value: 1639.08 	
Date: Mar 20
Value: 1624.28 	
Date: Mar 15
Value: 1621.51 	
Date: Mar 10
Value: 1614.04 	
Date: Mar 05
Value: 1612.62 	
Date: Feb 28
Value: 1609.68 	
Date: Feb 25
Value: 1609.16 	
Date: Feb 20
Value: 1608.31 	
Date: Feb 15
Value: 1607.23 	
Date: Feb 10
Value: 1606.57 	
Date: Feb 05
Value: 1606.01 	
Date: Jan 31
Value: 1605.44 	
Date: Jan 25
Value: 1602.46 	
Date: Jan 20
Value: 1601.89 	
Date: Jan 15
Value: 1601.05 	
Date: Jan 10
Value: 1589.98 	
Date: Jan 05
Value: 1588.61 	
Date: Dec 31
Value: 1584.82 	
Date: Dec 25
Value: 1579.22 	
Date: Dec 20
Value: 1534.13 	
Date: Dec 15
Value: 1531.12 	
Date: Dec 10
Value: 1527.23 	
Date: Dec 05
Value: 1475.85 	
Date: Nov 30
Value: 1453.74 	
Date: Nov 25
Value: 1426.83 	
Date: Nov 20
Value: 1414.48 	
Date: Nov 15
Value: 1401.29 	
Date: Nov 10
Value: 1393.36 	
Date: Nov 05
Value: 1391.22 	
Date: Oct 31
Value: 1389.31 	
Date: Oct 25
Value: 1387.5 	
Date: Oct 20
Value: 1386.19 	
Date: Oct 15
Value: 1384.89 	
Date: Oct 10
Value: 1383.68 	
Date: Oct 05
Value: 1381.69 	
Date: Sep 30
Value: 1376.55 	
Date: Sep 25
Value: 1372.97 	
Date: Sep 20
Value: 1370.17 	
Date: Sep 15
Value: 1361.43 	
Date: Sep 10
Value: 1353.38 	
Date: Sep 05
Value: 1347.4 	
Date: Aug 31
Value: 1344.56 	
Date: Aug 25
Value: 1341.92 	
Date: Aug 20
Value: 1332.03 	
Date: Aug 15
Value: 1305.84 	
Date: Aug 10
Value: 1304.06 	
Date: Aug 05
Value: 1302.4 	
Date: Jul 31
Value: 1300.41 	
Date: Jul 25
Value: 1298.46 	
Date: Jul 20
Value: 1295.05 	
Date: Jul 15
Value: 1292.67 	
Date: Jul 10
Value: 1290.74 	
Date: Jul 05
Value: 1288.74 	
Date: Jun 30
Value: 1909.16 	
Date: Jun 25
Value: 1890.75 	
Date: Jun 20
Value: 1870.65 	
Date: Jun 15
Value: 1867.42 	
Date: Jun 10
Value: 1855.97 	
Date: Jun 05
Value: 1850.86 	
Date: May 31
Value: 1840.3 	
Date: May 25
Value: 1831.49 	
Date: May 20
Value: 1824.59 	
Date: May 15
Value: 1803.92 	
Date: May 10
Value: 1798.4 	
Date: May 05
Value: 1793.74 	
Date: Apr 30
Value: 1775.82 	
Date: Apr 25
Value: 1772.14 	
Date: Apr 20
Value: 1744.29 	
Date: Apr 15
Value: 1728.11 	
Date: Apr 10
Value: 1725.69 	
Date: Apr 05
Value: 1723.32 	
Date: Mar 31
Value: 1720.96 	
Date: Mar 25
Value: 1711.49 	
Date: Mar 20
Value: 1708.57 	
Date: Mar 15
Value: 1706.47 	
Date: Mar 10
Value: 1688.41 	
Date: Mar 05
Value: 1676.94 	
Date: Feb 28
Value: 1650.03 	
Date: Feb 25
Value: 1644.68 	
Date: Feb 20
Value: 1639.7 	
Date: Feb 15
Value: 1639.15 	
Date: Feb 10
Value: 1620.36 	
Date: Feb 05
Value: 1617.29 	
Date: Jan 31
Value: 1616.23 	
Date: Jan 25
Value: 1615.63 	
Date: Jan 20
Value: 1614.78 	
Date: Jan 15
Value: 1610.1 	
Date: Jan 10
Value: 1608.51 	
Date: Jan 05
Value: 1588.29 	
Date: Dec 31
Value: 1584.39 	
Date: Dec 25
Value: 1582.32 	
Date: Dec 20
Value: 1568.66 	
Date: Dec 15
Value: 1565.56 	
Date: Dec 10
Value: 1543.79 	
Date: Dec 05
Value: 1538.87 	
Date: Nov 30
Value: 1516.47 	
Date: Nov 25
Value: 1495.25 	
Date: Nov 20
Value: 1477.35 	
Date: Nov 15
Value: 1464.83 	
Date: Nov 10
Value: 1457.4 	
Date: Nov 05
Value: 1444.6 	
Date: Oct 31
Value: 2017.49 	
Date: Oct 25
Value: 2015.68 	
Date: Oct 20
Value: 2014.37 	
Date: Oct 15
Value: 2013.07 	
Date: Oct 10
Value: 2011.86 	
Date: Oct 05
Value: 2009.87 	
Date: Sep 30
Value: 2004.73 	
Date: Sep 25
Value: 2001.15 	
Date: Sep 20
Value: 1998.35 	
Date: Sep 15
Value: 1989.6 	
Date: Sep 10
Value: 1981.56 	
Date: Sep 05
Value: 1975.58 	
Date: Aug 31
Value: 1972.74 	
Date: Aug 25
Value: 1970.1 	
Date: Aug 20
Value: 1960.2 	
Date: Aug 15
Value: 1934.02 	
Date: Aug 10
Value: 1932.24 	
Date: Aug 05
Value: 1930.58 	
Date: Jul 31
Value: 1928.59 	
Date: Jul 25
Value: 1926.64 	
Date: Jul 20
Value: 1923.23 	
Date: Jul 15
Value: 1920.84 	
Date: Jul 10
Value: 1918.92 	
Date: Jul 05
Value: 1916.92 	
Date: Jun 30
Value: 667.6 	
Date: Jun 25
Value: 658.85 	
Date: Jun 20
Value: 647.63 	
Date: Jun 15
Value: 633.22 	
Date: Jun 10
Value: 618.18 	
Date: Jun 05
Value: 606.75 	
Date: May 31
Value: 594.15 	
Date: May 25
Value: 579.66 	
Date: May 20
Value: 566.08 	
Date: May 15
Value: 555.4 	
Date: May 10
Value: 544.17 	
Date: May 05
Value: 532.32 	
Date: Apr 30
Value: 520.75 	
Date: Apr 25
Value: 512.48 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 489.31 	
Date: Apr 10
Value: 477.65 	
Date: Apr 05
Value: 467.7 	
Date: Mar 31
Value: 457.12 	
Date: Mar 25
Value: 443.34 	
Date: Mar 20
Value: 433.05 	
Date: Mar 15
Value: 423.29 	
Date: Mar 10
Value: 415.22 	
Date: Mar 05
Value: 404.73 	
Date: Feb 28
Value: 395.71 	
Date: Feb 25
Value: 392.1 	
Date: Feb 20
Value: 384.15 	
Date: Feb 15
Value: 378.54 	
Date: Feb 10
Value: 370 	
Date: Feb 05
Value: 363.81 	
Date: Jan 31
Value: 357.84 	
Date: Jan 25
Value: 350.06 	
Date: Jan 20
Value: 344.08 	
Date: Jan 15
Value: 339.83 	
Date: Jan 10
Value: 334.75 	
Date: Jan 05
Value: 329.01 	
Date: Dec 31
Value: 321.86 	
Date: Dec 25
Value: 307.35 	
Date: Dec 20
Value: 294.44 	
Date: Dec 15
Value: 281.94 	
Date: Dec 10
Value: 267.99 	
Date: Dec 05
Value: 254.55 	
Date: Nov 30
Value: 237.41 	
Date: Nov 25
Value: 225.82 	
Date: Nov 20
Value: 213.28 	
Date: Nov 15
Value: 198.03 	
Date: Nov 10
Value: 187.06 	
Date: Nov 05
Value: 176.49 	
Date: Oct 31
Value: 837.28 	
Date: Oct 25
Value: 827.15 	
Date: Oct 20
Value: 817.44 	
Date: Oct 15
Value: 809.51 	
Date: Oct 10
Value: 797.9 	
Date: Oct 05
Value: 787.88 	
Date: Sep 30
Value: 781.2 	
Date: Sep 25
Value: 774.42 	
Date: Sep 20
Value: 767.92 	
Date: Sep 15
Value: 762.16 	
Date: Sep 10
Value: 756.3 	
Date: Sep 05
Value: 750.66 	
Date: Aug 31
Value: 744.59 	
Date: Aug 25
Value: 737.74 	
Date: Aug 20
Value: 729.86 	
Date: Aug 15
Value: 724.3 	
Date: Aug 10
Value: 717.33 	
Date: Aug 05
Value: 708.58 	
Date: Jul 31
Value: 701.98 	
Date: Jul 25
Value: 694.1 	
Date: Jul 20
Value: 690.15 	
Date: Jul 15
Value: 686.16 	
Date: Jul 10
Value: 681.29 	
Date: Jul 05
Value: 674.72

	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24
	
Date: Jun 30
Value: 1784.18 	
Date: Jun 25
Value: 1755.17 	
Date: Jun 20
Value: 1730.66 	
Date: Jun 15
Value: 1727.74 	
Date: Jun 10
Value: 1722.81 	
Date: Jun 05
Value: 1719.96 	
Date: May 31
Value: 1716.56 	
Date: May 25
Value: 1706.67 	
Date: May 20
Value: 1697.62 	
Date: May 15
Value: 1669.54 	
Date: May 10
Value: 1658.19 	
Date: May 05
Value: 1643.52 	
Date: Apr 30
Value: 1623.19 	
Date: Apr 25
Value: 1617.09 	
Date: Apr 20
Value: 2387.74 	
Date: Apr 15
Value: 2381.45 	
Date: Apr 10
Value: 2371.74 	
Date: Apr 05
Value: 2360.97 	
Date: Mar 31
Value: 2350.63 	
Date: Mar 25
Value: 2315.4 	
Date: Mar 20
Value: 2283.48 	
Date: Mar 15
Value: 2272.7 	
Date: Mar 10
Value: 2258.41 	
Date: Mar 05
Value: 2253.67 	
Date: Feb 28
Value: 2245.88 	
Date: Feb 25
Value: 2245.03 	
Date: Feb 20
Value: 2243.94 	
Date: Feb 15
Value: 2242.24 	
Date: Feb 10
Value: 2241.18 	
Date: Feb 05
Value: 2240.21 	
Date: Jan 31
Value: 2237.98 	
Date: Jan 25
Value: 2230 	
Date: Jan 20
Value: 2228.78 	
Date: Jan 15
Value: 2226.31 	
Date: Jan 10
Value: 2211.11 	
Date: Jan 05
Value: 2205.14 	
Date: Dec 31
Value: 2196.61 	
Date: Dec 25
Value: 2190.26 	
Date: Dec 20
Value: 2127.11 	
Date: Dec 15
Value: 2113.51 	
Date: Dec 10
Value: 2101.45 	
Date: Dec 05
Value: 2064.09 	
Date: Nov 30
Value: 2031.64 	
Date: Nov 25
Value: 2006.73 	
Date: Nov 20
Value: 1979.58 	
Date: Nov 15
Value: 1965.05 	
Date: Nov 10
Value: 1960.62 	
Date: Nov 05
Value: 1959.5 	
Date: Oct 31
Value: 1958.45 	
Date: Oct 25
Value: 1956.1 	
Date: Oct 20
Value: 1954.37 	
Date: Oct 15
Value: 1952.64 	
Date: Oct 10
Value: 1951.09 	
Date: Oct 05
Value: 1943.8 	
Date: Sep 30
Value: 1908.13 	
Date: Sep 25
Value: 1900.4 	
Date: Sep 20
Value: 1897.02 	
Date: Sep 15
Value: 1890.07 	
Date: Sep 10
Value: 1876.76 	
Date: Sep 05
Value: 1854.46 	
Date: Aug 31
Value: 1851.5 	
Date: Aug 25
Value: 1846.81 	
Date: Aug 20
Value: 1840.67 	
Date: Aug 15
Value: 1826.14 	
Date: Aug 10
Value: 1823.7 	
Date: Aug 05
Value: 1821.31 	
Date: Jul 31
Value: 1818.32 	
Date: Jul 25
Value: 1814.96 	
Date: Jul 20
Value: 1807.02 	
Date: Jul 15
Value: 1799.14 	
Date: Jul 10
Value: 1796.14 	
Date: Jul 05
Value: 1793.29 	
Date: Jun 30
Value: 2523.35 	
Date: Jun 25
Value: 2494.35 	
Date: Jun 20
Value: 2469.84 	
Date: Jun 15
Value: 2466.92 	
Date: Jun 10
Value: 2461.99 	
Date: Jun 05
Value: 2459.14 	
Date: May 31
Value: 2455.74 	
Date: May 25
Value: 2445.85 	
Date: May 20
Value: 2436.8 	
Date: May 15
Value: 2408.72 	
Date: May 10
Value: 2397.37 	
Date: May 05
Value: 2382.7 	
Date: Apr 30
Value: 2362.37 	
Date: Apr 25
Value: 2356.27 	
Date: Apr 20
Value: 2307.46 	
Date: Apr 15
Value: 2282.78 	
Date: Apr 10
Value: 2277.61 	
Date: Apr 05
Value: 2272.59 	
Date: Mar 31
Value: 2263.37 	
Date: Mar 25
Value: 2242.89 	
Date: Mar 20
Value: 2229.92 	
Date: Mar 15
Value: 2220.48 	
Date: Mar 10
Value: 2191.21 	
Date: Mar 05
Value: 2178.61 	
Date: Feb 28
Value: 2148.85 	
Date: Feb 25
Value: 2139.41 	
Date: Feb 20
Value: 2131.26 	
Date: Feb 15
Value: 2130.09 	
Date: Feb 10
Value: 2121.92 	
Date: Feb 05
Value: 2112.87 	
Date: Jan 31
Value: 2110.78 	
Date: Jan 25
Value: 2109.75 	
Date: Jan 20
Value: 2105.46 	
Date: Jan 15
Value: 2088.56 	
Date: Jan 10
Value: 2085.75 	
Date: Jan 05
Value: 2073.2 	
Date: Dec 31
Value: 2063.27 	
Date: Dec 25
Value: 2059.99 	
Date: Dec 20
Value: 2048.07 	
Date: Dec 15
Value: 2044.54 	
Date: Dec 10
Value: 2003.48 	
Date: Dec 05
Value: 1994.86 	
Date: Nov 30
Value: 1984.18 	
Date: Nov 25
Value: 1921.65 	
Date: Nov 20
Value: 1889.92 	
Date: Nov 15
Value: 1876.28 	
Date: Nov 10
Value: 1865.22 	
Date: Nov 05
Value: 1828.85 	
Date: Oct 31
Value: 2697.63 	
Date: Oct 25
Value: 2695.28 	
Date: Oct 20
Value: 2693.55 	
Date: Oct 15
Value: 2691.82 	
Date: Oct 10
Value: 2690.27 	
Date: Oct 05
Value: 2682.98 	
Date: Sep 30
Value: 2647.3 	
Date: Sep 25
Value: 2639.58 	
Date: Sep 20
Value: 2636.2 	
Date: Sep 15
Value: 2629.24 	
Date: Sep 10
Value: 2615.94 	
Date: Sep 05
Value: 2593.63 	
Date: Aug 31
Value: 2590.68 	
Date: Aug 25
Value: 2585.99 	
Date: Aug 20
Value: 2579.85 	
Date: Aug 15
Value: 2565.31 	
Date: Aug 10
Value: 2562.88 	
Date: Aug 05
Value: 2560.49 	
Date: Jul 31
Value: 2557.5 	
Date: Jul 25
Value: 2554.14 	
Date: Jul 20
Value: 2546.2 	
Date: Jul 15
Value: 2538.32 	
Date: Jul 10
Value: 2535.32 	
Date: Jul 05
Value: 2532.47 	
Date: Jun 30
Value: 915.82 	
Date: Jun 25
Value: 907.57 	
Date: Jun 20
Value: 898.12 	
Date: Jun 15
Value: 885.36 	
Date: Jun 10
Value: 875.98 	
Date: Jun 05
Value: 865.15 	
Date: May 31
Value: 852.94 	
Date: May 25
Value: 838.11 	
Date: May 20
Value: 823.49 	
Date: May 15
Value: 809.98 	
Date: May 10
Value: 795 	
Date: May 05
Value: 781.1 	
Date: Apr 30
Value: 766.96 	
Date: Apr 25
Value: 752.91 	
Date: Apr 20
Value: 737.26 	
Date: Apr 15
Value: 718.83 	
Date: Apr 10
Value: 701.69 	
Date: Apr 05
Value: 686 	
Date: Mar 31
Value: 670.54 	
Date: Mar 25
Value: 649.93 	
Date: Mar 20
Value: 635.02 	
Date: Mar 15
Value: 619.46 	
Date: Mar 10
Value: 606.14 	
Date: Mar 05
Value: 589.44 	
Date: Feb 28
Value: 572.33 	
Date: Feb 25
Value: 564.96 	
Date: Feb 20
Value: 550.93 	
Date: Feb 15
Value: 540.8 	
Date: Feb 10
Value: 525.59 	
Date: Feb 05
Value: 512.72 	
Date: Jan 31
Value: 501.21 	
Date: Jan 25
Value: 484.72 	
Date: Jan 20
Value: 471.38 	
Date: Jan 15
Value: 461.74 	
Date: Jan 10
Value: 453.71 	
Date: Jan 05
Value: 439.96 	
Date: Dec 31
Value: 425.88 	
Date: Dec 25
Value: 404.55 	
Date: Dec 20
Value: 386.86 	
Date: Dec 15
Value: 367.85 	
Date: Dec 10
Value: 349.71 	
Date: Dec 05
Value: 331.15 	
Date: Nov 30
Value: 307.98 	
Date: Nov 25
Value: 291.02 	
Date: Nov 20
Value: 273.28 	
Date: Nov 15
Value: 252.95 	
Date: Nov 10
Value: 236.12 	
Date: Nov 05
Value: 220.29 	
Date: Oct 31
Value: 1125.95 	
Date: Oct 25
Value: 1112.59 	
Date: Oct 20
Value: 1100.19 	
Date: Oct 15
Value: 1090.46 	
Date: Oct 10
Value: 1076.14 	
Date: Oct 05
Value: 1063.08 	
Date: Sep 30
Value: 1052.86 	
Date: Sep 25
Value: 1045.66 	
Date: Sep 20
Value: 1038.49 	
Date: Sep 15
Value: 1032.08 	
Date: Sep 10
Value: 1025.29 	
Date: Sep 05
Value: 1018.7 	
Date: Aug 31
Value: 1011.04 	
Date: Aug 25
Value: 1000.09 	
Date: Aug 20
Value: 993.02 	
Date: Aug 15
Value: 986.45 	
Date: Aug 10
Value: 979.72 	
Date: Aug 05
Value: 967.98 	
Date: Jul 31
Value: 959.86 	
Date: Jul 25
Value: 950.22 	
Date: Jul 20
Value: 943.76 	
Date: Jul 15
Value: 938.4 	
Date: Jul 10
Value: 930.76 	
Date: Jul 05
Value: 924.07 	
Date: Jun 30
Value: 1784.18 	
Date: Jun 25
Value: 1755.17 	
Date: Jun 20
Value: 1730.66 	
Date: Jun 15
Value: 1727.74 	
Date: Jun 10
Value: 1722.81 	
Date: Jun 05
Value: 1719.96 	
Date: May 31
Value: 1716.56 	
Date: May 25
Value: 1706.67 	
Date: May 20
Value: 1697.62 	
Date: May 15
Value: 1669.54 	
Date: May 10
Value: 1658.19 	
Date: May 05
Value: 1643.52 	
Date: Apr 30
Value: 1623.19 	
Date: Apr 25
Value: 1617.09 	
Date: Apr 20
Value: 2387.74 	
Date: Apr 15
Value: 2381.45 	
Date: Apr 10
Value: 2371.74 	
Date: Apr 05
Value: 2360.97 	
Date: Mar 31
Value: 2350.63 	
Date: Mar 25
Value: 2315.4 	
Date: Mar 20
Value: 2283.48 	
Date: Mar 15
Value: 2272.7 	
Date: Mar 10
Value: 2258.41 	
Date: Mar 05
Value: 2253.67 	
Date: Feb 28
Value: 2245.88 	
Date: Feb 25
Value: 2245.03 	
Date: Feb 20
Value: 2243.94 	
Date: Feb 15
Value: 2242.24 	
Date: Feb 10
Value: 2241.18 	
Date: Feb 05
Value: 2240.21 	
Date: Jan 31
Value: 2237.98 	
Date: Jan 25
Value: 2230 	
Date: Jan 20
Value: 2228.78 	
Date: Jan 15
Value: 2226.31 	
Date: Jan 10
Value: 2211.11 	
Date: Jan 05
Value: 2205.14 	
Date: Dec 31
Value: 2196.61 	
Date: Dec 25
Value: 2190.26 	
Date: Dec 20
Value: 2127.11 	
Date: Dec 15
Value: 2113.51 	
Date: Dec 10
Value: 2101.45 	
Date: Dec 05
Value: 2064.09 	
Date: Nov 30
Value: 2031.64 	
Date: Nov 25
Value: 2006.73 	
Date: Nov 20
Value: 1979.58 	
Date: Nov 15
Value: 1965.05 	
Date: Nov 10
Value: 1960.62 	
Date: Nov 05
Value: 1959.5 	
Date: Oct 31
Value: 1958.45 	
Date: Oct 25
Value: 1956.1 	
Date: Oct 20
Value: 1954.37 	
Date: Oct 15
Value: 1952.64 	
Date: Oct 10
Value: 1951.09 	
Date: Oct 05
Value: 1943.8 	
Date: Sep 30
Value: 1908.13 	
Date: Sep 25
Value: 1900.4 	
Date: Sep 20
Value: 1897.02 	
Date: Sep 15
Value: 1890.07 	
Date: Sep 10
Value: 1876.76 	
Date: Sep 05
Value: 1854.46 	
Date: Aug 31
Value: 1851.5 	
Date: Aug 25
Value: 1846.81 	
Date: Aug 20
Value: 1840.67 	
Date: Aug 15
Value: 1826.14 	
Date: Aug 10
Value: 1823.7 	
Date: Aug 05
Value: 1821.31 	
Date: Jul 31
Value: 1818.32 	
Date: Jul 25
Value: 1814.96 	
Date: Jul 20
Value: 1807.02 	
Date: Jul 15
Value: 1799.14 	
Date: Jul 10
Value: 1796.14 	
Date: Jul 05
Value: 1793.29 	
Date: Jun 30
Value: 2523.35 	
Date: Jun 25
Value: 2494.35 	
Date: Jun 20
Value: 2469.84 	
Date: Jun 15
Value: 2466.92 	
Date: Jun 10
Value: 2461.99 	
Date: Jun 05
Value: 2459.14 	
Date: May 31
Value: 2455.74 	
Date: May 25
Value: 2445.85 	
Date: May 20
Value: 2436.8 	
Date: May 15
Value: 2408.72 	
Date: May 10
Value: 2397.37 	
Date: May 05
Value: 2382.7 	
Date: Apr 30
Value: 2362.37 	
Date: Apr 25
Value: 2356.27 	
Date: Apr 20
Value: 2307.46 	
Date: Apr 15
Value: 2282.78 	
Date: Apr 10
Value: 2277.61 	
Date: Apr 05
Value: 2272.59 	
Date: Mar 31
Value: 2263.37 	
Date: Mar 25
Value: 2242.89 	
Date: Mar 20
Value: 2229.92 	
Date: Mar 15
Value: 2220.48 	
Date: Mar 10
Value: 2191.21 	
Date: Mar 05
Value: 2178.61 	
Date: Feb 28
Value: 2148.85 	
Date: Feb 25
Value: 2139.41 	
Date: Feb 20
Value: 2131.26 	
Date: Feb 15
Value: 2130.09 	
Date: Feb 10
Value: 2121.92 	
Date: Feb 05
Value: 2112.87 	
Date: Jan 31
Value: 2110.78 	
Date: Jan 25
Value: 2109.75 	
Date: Jan 20
Value: 2105.46 	
Date: Jan 15
Value: 2088.56 	
Date: Jan 10
Value: 2085.75 	
Date: Jan 05
Value: 2073.2 	
Date: Dec 31
Value: 2063.27 	
Date: Dec 25
Value: 2059.99 	
Date: Dec 20
Value: 2048.07 	
Date: Dec 15
Value: 2044.54 	
Date: Dec 10
Value: 2003.48 	
Date: Dec 05
Value: 1994.86 	
Date: Nov 30
Value: 1984.18 	
Date: Nov 25
Value: 1921.65 	
Date: Nov 20
Value: 1889.92 	
Date: Nov 15
Value: 1876.28 	
Date: Nov 10
Value: 1865.22 	
Date: Nov 05
Value: 1828.85 	
Date: Oct 31
Value: 2697.63 	
Date: Oct 25
Value: 2695.28 	
Date: Oct 20
Value: 2693.55 	
Date: Oct 15
Value: 2691.82 	
Date: Oct 10
Value: 2690.27 	
Date: Oct 05
Value: 2682.98 	
Date: Sep 30
Value: 2647.3 	
Date: Sep 25
Value: 2639.58 	
Date: Sep 20
Value: 2636.2 	
Date: Sep 15
Value: 2629.24 	
Date: Sep 10
Value: 2615.94 	
Date: Sep 05
Value: 2593.63 	
Date: Aug 31
Value: 2590.68 	
Date: Aug 25
Value: 2585.99 	
Date: Aug 20
Value: 2579.85 	
Date: Aug 15
Value: 2565.31 	
Date: Aug 10
Value: 2562.88 	
Date: Aug 05
Value: 2560.49 	
Date: Jul 31
Value: 2557.5 	
Date: Jul 25
Value: 2554.14 	
Date: Jul 20
Value: 2546.2 	
Date: Jul 15
Value: 2538.32 	
Date: Jul 10
Value: 2535.32 	
Date: Jul 05
Value: 2532.47 	
Date: Jun 30
Value: 915.82 	
Date: Jun 25
Value: 907.57 	
Date: Jun 20
Value: 898.12 	
Date: Jun 15
Value: 885.36 	
Date: Jun 10
Value: 875.98 	
Date: Jun 05
Value: 865.15 	
Date: May 31
Value: 852.94 	
Date: May 25
Value: 838.11 	
Date: May 20
Value: 823.49 	
Date: May 15
Value: 809.98 	
Date: May 10
Value: 795 	
Date: May 05
Value: 781.1 	
Date: Apr 30
Value: 766.96 	
Date: Apr 25
Value: 752.91 	
Date: Apr 20
Value: 737.26 	
Date: Apr 15
Value: 718.83 	
Date: Apr 10
Value: 701.69 	
Date: Apr 05
Value: 686 	
Date: Mar 31
Value: 670.54 	
Date: Mar 25
Value: 649.93 	
Date: Mar 20
Value: 635.02 	
Date: Mar 15
Value: 619.46 	
Date: Mar 10
Value: 606.14 	
Date: Mar 05
Value: 589.44 	
Date: Feb 28
Value: 572.33 	
Date: Feb 25
Value: 564.96 	
Date: Feb 20
Value: 550.93 	
Date: Feb 15
Value: 540.8 	
Date: Feb 10
Value: 525.59 	
Date: Feb 05
Value: 512.72 	
Date: Jan 31
Value: 501.21 	
Date: Jan 25
Value: 484.72 	
Date: Jan 20
Value: 471.38 	
Date: Jan 15
Value: 461.74 	
Date: Jan 10
Value: 453.71 	
Date: Jan 05
Value: 439.96 	
Date: Dec 31
Value: 425.88 	
Date: Dec 25
Value: 404.55 	
Date: Dec 20
Value: 386.86 	
Date: Dec 15
Value: 367.85 	
Date: Dec 10
Value: 349.71 	
Date: Dec 05
Value: 331.15 	
Date: Nov 30
Value: 307.98 	
Date: Nov 25
Value: 291.02 	
Date: Nov 20
Value: 273.28 	
Date: Nov 15
Value: 252.95 	
Date: Nov 10
Value: 236.12 	
Date: Nov 05
Value: 220.29 	
Date: Oct 31
Value: 1125.95 	
Date: Oct 25
Value: 1112.59 	
Date: Oct 20
Value: 1100.19 	
Date: Oct 15
Value: 1090.46 	
Date: Oct 10
Value: 1076.14 	
Date: Oct 05
Value: 1063.08 	
Date: Sep 30
Value: 1052.86 	
Date: Sep 25
Value: 1045.66 	
Date: Sep 20
Value: 1038.49 	
Date: Sep 15
Value: 1032.08 	
Date: Sep 10
Value: 1025.29 	
Date: Sep 05
Value: 1018.7 	
Date: Aug 31
Value: 1011.04 	
Date: Aug 25
Value: 1000.09 	
Date: Aug 20
Value: 993.02 	
Date: Aug 15
Value: 986.45 	
Date: Aug 10
Value: 979.72 	
Date: Aug 05
Value: 967.98 	
Date: Jul 31
Value: 959.86 	
Date: Jul 25
Value: 950.22 	
Date: Jul 20
Value: 943.76 	
Date: Jul 15
Value: 938.4 	
Date: Jul 10
Value: 930.76 	
Date: Jul 05
Value: 924.07

	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15
	
Date: Jun 30
Value: 1482.72 	
Date: Jun 25
Value: 1447.3 	
Date: Jun 20
Value: 1422.24 	
Date: Jun 15
Value: 1419.99 	
Date: Jun 10
Value: 1414.26 	
Date: Jun 05
Value: 1410.69 	
Date: May 31
Value: 1408.41 	
Date: May 25
Value: 1399.91 	
Date: May 20
Value: 1385.4 	
Date: May 15
Value: 1358.28 	
Date: May 10
Value: 1348.16 	
Date: May 05
Value: 1329.25 	
Date: Apr 30
Value: 1308.65 	
Date: Apr 25
Value: 1304.27 	
Date: Apr 20
Value: 1918.25 	
Date: Apr 15
Value: 1914.45 	
Date: Apr 10
Value: 1908.05 	
Date: Apr 05
Value: 1903.88 	
Date: Mar 31
Value: 1894.16 	
Date: Mar 25
Value: 1855.91 	
Date: Mar 20
Value: 1841.08 	
Date: Mar 15
Value: 1836.85 	
Date: Mar 10
Value: 1830.86 	
Date: Mar 05
Value: 1828.81 	
Date: Feb 28
Value: 1823.37 	
Date: Feb 25
Value: 1822.62 	
Date: Feb 20
Value: 1821.52 	
Date: Feb 15
Value: 1819.68 	
Date: Feb 10
Value: 1818.55 	
Date: Feb 05
Value: 1817.65 	
Date: Jan 31
Value: 1816.34 	
Date: Jan 25
Value: 1812.2 	
Date: Jan 20
Value: 1811.18 	
Date: Jan 15
Value: 1809.57 	
Date: Jan 10
Value: 1799.27 	
Date: Jan 05
Value: 1796.14 	
Date: Dec 31
Value: 1790.82 	
Date: Dec 25
Value: 1789.13 	
Date: Dec 20
Value: 1745.82 	
Date: Dec 15
Value: 1739.69 	
Date: Dec 10
Value: 1730.51 	
Date: Dec 05
Value: 1700.06 	
Date: Nov 30
Value: 1683.53 	
Date: Nov 25
Value: 1665.02 	
Date: Nov 20
Value: 1642.04 	
Date: Nov 15
Value: 1626.97 	
Date: Nov 10
Value: 1623.75 	
Date: Nov 05
Value: 1622.46 	
Date: Oct 31
Value: 1621.27 	
Date: Oct 25
Value: 1619.5 	
Date: Oct 20
Value: 1618.11 	
Date: Oct 15
Value: 1616.75 	
Date: Oct 10
Value: 1613.08 	
Date: Oct 05
Value: 1607.09 	
Date: Sep 30
Value: 1581.22 	
Date: Sep 25
Value: 1575.04 	
Date: Sep 20
Value: 1571.29 	
Date: Sep 15
Value: 1562.23 	
Date: Sep 10
Value: 1553.45 	
Date: Sep 05
Value: 1544.45 	
Date: Aug 31
Value: 1541.65 	
Date: Aug 25
Value: 1533.18 	
Date: Aug 20
Value: 1528.3 	
Date: Aug 15
Value: 1509.64 	
Date: Aug 10
Value: 1506.55 	
Date: Aug 05
Value: 1504.19 	
Date: Jul 31
Value: 1501.06 	
Date: Jul 25
Value: 1498.49 	
Date: Jul 20
Value: 1494.96 	
Date: Jul 15
Value: 1490.91 	
Date: Jul 10
Value: 1488.92 	
Date: Jul 05
Value: 1486.93 	
Date: Jun 30
Value: 2055.07 	
Date: Jun 25
Value: 2019.65 	
Date: Jun 20
Value: 1994.6 	
Date: Jun 15
Value: 1992.34 	
Date: Jun 10
Value: 1986.61 	
Date: Jun 05
Value: 1983.04 	
Date: May 31
Value: 1980.76 	
Date: May 25
Value: 1972.27 	
Date: May 20
Value: 1957.75 	
Date: May 15
Value: 1930.64 	
Date: May 10
Value: 1920.52 	
Date: May 05
Value: 1901.6 	
Date: Apr 30
Value: 1881 	
Date: Apr 25
Value: 1876.62 	
Date: Apr 20
Value: 1843.9 	
Date: Apr 15
Value: 1821.53 	
Date: Apr 10
Value: 1818.28 	
Date: Apr 05
Value: 1815.48 	
Date: Mar 31
Value: 1806.04 	
Date: Mar 25
Value: 1795.21 	
Date: Mar 20
Value: 1787.44 	
Date: Mar 15
Value: 1783.42 	
Date: Mar 10
Value: 1762.51 	
Date: Mar 05
Value: 1751.62 	
Date: Feb 28
Value: 1737.63 	
Date: Feb 25
Value: 1732.21 	
Date: Feb 20
Value: 1726.53 	
Date: Feb 15
Value: 1725.63 	
Date: Feb 10
Value: 1715.57 	
Date: Feb 05
Value: 1709.37 	
Date: Jan 31
Value: 1707.62 	
Date: Jan 25
Value: 1706.52 	
Date: Jan 20
Value: 1705.14 	
Date: Jan 15
Value: 1687.06 	
Date: Jan 10
Value: 1684.28 	
Date: Jan 05
Value: 1674.24 	
Date: Dec 31
Value: 1663.69 	
Date: Dec 25
Value: 1662.44 	
Date: Dec 20
Value: 1655.55 	
Date: Dec 15
Value: 1653.92 	
Date: Dec 10
Value: 1622.08 	
Date: Dec 05
Value: 1620.05 	
Date: Nov 30
Value: 1609.75 	
Date: Nov 25
Value: 1575.6 	
Date: Nov 20
Value: 1554.84 	
Date: Nov 15
Value: 1535.9 	
Date: Nov 10
Value: 1528.16 	
Date: Nov 05
Value: 1505.23 	
Date: Oct 31
Value: 2193.62 	
Date: Oct 25
Value: 2191.85 	
Date: Oct 20
Value: 2190.46 	
Date: Oct 15
Value: 2189.1 	
Date: Oct 10
Value: 2185.43 	
Date: Oct 05
Value: 2179.44 	
Date: Sep 30
Value: 2153.57 	
Date: Sep 25
Value: 2147.39 	
Date: Sep 20
Value: 2143.64 	
Date: Sep 15
Value: 2134.58 	
Date: Sep 10
Value: 2125.8 	
Date: Sep 05
Value: 2116.8 	
Date: Aug 31
Value: 2114 	
Date: Aug 25
Value: 2105.53 	
Date: Aug 20
Value: 2100.65 	
Date: Aug 15
Value: 2081.99 	
Date: Aug 10
Value: 2078.9 	
Date: Aug 05
Value: 2076.54 	
Date: Jul 31
Value: 2073.41 	
Date: Jul 25
Value: 2070.84 	
Date: Jul 20
Value: 2067.31 	
Date: Jul 15
Value: 2063.26 	
Date: Jul 10
Value: 2061.27 	
Date: Jul 05
Value: 2059.28 	
Date: Jun 30
Value: 713.28 	
Date: Jun 25
Value: 705.43 	
Date: Jun 20
Value: 695.96 	
Date: Jun 15
Value: 684.4 	
Date: Jun 10
Value: 673.5 	
Date: Jun 05
Value: 662.52 	
Date: May 31
Value: 650.56 	
Date: May 25
Value: 637.43 	
Date: May 20
Value: 623.75 	
Date: May 15
Value: 612.18 	
Date: May 10
Value: 598.76 	
Date: May 05
Value: 585.81 	
Date: Apr 30
Value: 573.23 	
Date: Apr 25
Value: 562.66 	
Date: Apr 20
Value: 550.33 	
Date: Apr 15
Value: 536.19 	
Date: Apr 10
Value: 522.32 	
Date: Apr 05
Value: 509.32 	
Date: Mar 31
Value: 497.01 	
Date: Mar 25
Value: 481.97 	
Date: Mar 20
Value: 471.16 	
Date: Mar 15
Value: 460.35 	
Date: Mar 10
Value: 451.53 	
Date: Mar 05
Value: 440.82 	
Date: Feb 28
Value: 429.73 	
Date: Feb 25
Value: 424.6 	
Date: Feb 20
Value: 414.79 	
Date: Feb 15
Value: 407.68 	
Date: Feb 10
Value: 396.98 	
Date: Feb 05
Value: 388.24 	
Date: Jan 31
Value: 380.71 	
Date: Jan 25
Value: 368.17 	
Date: Jan 20
Value: 358.03 	
Date: Jan 15
Value: 350.47 	
Date: Jan 10
Value: 344.73 	
Date: Jan 05
Value: 335.36 	
Date: Dec 31
Value: 326.25 	
Date: Dec 25
Value: 313.76 	
Date: Dec 20
Value: 304.22 	
Date: Dec 15
Value: 294.84 	
Date: Dec 10
Value: 284.56 	
Date: Dec 05
Value: 273.69 	
Date: Nov 30
Value: 259.61 	
Date: Nov 25
Value: 249.48 	
Date: Nov 20
Value: 235.41 	
Date: Nov 15
Value: 220.38 	
Date: Nov 10
Value: 208.63 	
Date: Nov 05
Value: 196.32 	
Date: Oct 31
Value: 902.12 	
Date: Oct 25
Value: 891.68 	
Date: Oct 20
Value: 881.28 	
Date: Oct 15
Value: 873.16 	
Date: Oct 10
Value: 861.3 	
Date: Oct 05
Value: 850.6 	
Date: Sep 30
Value: 843.18 	
Date: Sep 25
Value: 837.12 	
Date: Sep 20
Value: 832.59 	
Date: Sep 15
Value: 828.26 	
Date: Sep 10
Value: 823.68 	
Date: Sep 05
Value: 819.53 	
Date: Aug 31
Value: 813.13 	
Date: Aug 25
Value: 800.65 	
Date: Aug 20
Value: 792.77 	
Date: Aug 15
Value: 785.01 	
Date: Aug 10
Value: 775.94 	
Date: Aug 05
Value: 764.32 	
Date: Jul 31
Value: 755.2 	
Date: Jul 25
Value: 744.86 	
Date: Jul 20
Value: 739.12 	
Date: Jul 15
Value: 733.76 	
Date: Jul 10
Value: 726.43 	
Date: Jul 05
Value: 720.44 	
Date: Jun 30
Value: 1482.72 	
Date: Jun 25
Value: 1447.3 	
Date: Jun 20
Value: 1422.24 	
Date: Jun 15
Value: 1419.99 	
Date: Jun 10
Value: 1414.26 	
Date: Jun 05
Value: 1410.69 	
Date: May 31
Value: 1408.41 	
Date: May 25
Value: 1399.91 	
Date: May 20
Value: 1385.4 	
Date: May 15
Value: 1358.28 	
Date: May 10
Value: 1348.16 	
Date: May 05
Value: 1329.25 	
Date: Apr 30
Value: 1308.65 	
Date: Apr 25
Value: 1304.27 	
Date: Apr 20
Value: 1918.25 	
Date: Apr 15
Value: 1914.45 	
Date: Apr 10
Value: 1908.05 	
Date: Apr 05
Value: 1903.88 	
Date: Mar 31
Value: 1894.16 	
Date: Mar 25
Value: 1855.91 	
Date: Mar 20
Value: 1841.08 	
Date: Mar 15
Value: 1836.85 	
Date: Mar 10
Value: 1830.86 	
Date: Mar 05
Value: 1828.81 	
Date: Feb 28
Value: 1823.37 	
Date: Feb 25
Value: 1822.62 	
Date: Feb 20
Value: 1821.52 	
Date: Feb 15
Value: 1819.68 	
Date: Feb 10
Value: 1818.55 	
Date: Feb 05
Value: 1817.65 	
Date: Jan 31
Value: 1816.34 	
Date: Jan 25
Value: 1812.2 	
Date: Jan 20
Value: 1811.18 	
Date: Jan 15
Value: 1809.57 	
Date: Jan 10
Value: 1799.27 	
Date: Jan 05
Value: 1796.14 	
Date: Dec 31
Value: 1790.82 	
Date: Dec 25
Value: 1789.13 	
Date: Dec 20
Value: 1745.82 	
Date: Dec 15
Value: 1739.69 	
Date: Dec 10
Value: 1730.51 	
Date: Dec 05
Value: 1700.06 	
Date: Nov 30
Value: 1683.53 	
Date: Nov 25
Value: 1665.02 	
Date: Nov 20
Value: 1642.04 	
Date: Nov 15
Value: 1626.97 	
Date: Nov 10
Value: 1623.75 	
Date: Nov 05
Value: 1622.46 	
Date: Oct 31
Value: 1621.27 	
Date: Oct 25
Value: 1619.5 	
Date: Oct 20
Value: 1618.11 	
Date: Oct 15
Value: 1616.75 	
Date: Oct 10
Value: 1613.08 	
Date: Oct 05
Value: 1607.09 	
Date: Sep 30
Value: 1581.22 	
Date: Sep 25
Value: 1575.04 	
Date: Sep 20
Value: 1571.29 	
Date: Sep 15
Value: 1562.23 	
Date: Sep 10
Value: 1553.45 	
Date: Sep 05
Value: 1544.45 	
Date: Aug 31
Value: 1541.65 	
Date: Aug 25
Value: 1533.18 	
Date: Aug 20
Value: 1528.3 	
Date: Aug 15
Value: 1509.64 	
Date: Aug 10
Value: 1506.55 	
Date: Aug 05
Value: 1504.19 	
Date: Jul 31
Value: 1501.06 	
Date: Jul 25
Value: 1498.49 	
Date: Jul 20
Value: 1494.96 	
Date: Jul 15
Value: 1490.91 	
Date: Jul 10
Value: 1488.92 	
Date: Jul 05
Value: 1486.93 	
Date: Jun 30
Value: 2055.07 	
Date: Jun 25
Value: 2019.65 	
Date: Jun 20
Value: 1994.6 	
Date: Jun 15
Value: 1992.34 	
Date: Jun 10
Value: 1986.61 	
Date: Jun 05
Value: 1983.04 	
Date: May 31
Value: 1980.76 	
Date: May 25
Value: 1972.27 	
Date: May 20
Value: 1957.75 	
Date: May 15
Value: 1930.64 	
Date: May 10
Value: 1920.52 	
Date: May 05
Value: 1901.6 	
Date: Apr 30
Value: 1881 	
Date: Apr 25
Value: 1876.62 	
Date: Apr 20
Value: 1843.9 	
Date: Apr 15
Value: 1821.53 	
Date: Apr 10
Value: 1818.28 	
Date: Apr 05
Value: 1815.48 	
Date: Mar 31
Value: 1806.04 	
Date: Mar 25
Value: 1795.21 	
Date: Mar 20
Value: 1787.44 	
Date: Mar 15
Value: 1783.42 	
Date: Mar 10
Value: 1762.51 	
Date: Mar 05
Value: 1751.62 	
Date: Feb 28
Value: 1737.63 	
Date: Feb 25
Value: 1732.21 	
Date: Feb 20
Value: 1726.53 	
Date: Feb 15
Value: 1725.63 	
Date: Feb 10
Value: 1715.57 	
Date: Feb 05
Value: 1709.37 	
Date: Jan 31
Value: 1707.62 	
Date: Jan 25
Value: 1706.52 	
Date: Jan 20
Value: 1705.14 	
Date: Jan 15
Value: 1687.06 	
Date: Jan 10
Value: 1684.28 	
Date: Jan 05
Value: 1674.24 	
Date: Dec 31
Value: 1663.69 	
Date: Dec 25
Value: 1662.44 	
Date: Dec 20
Value: 1655.55 	
Date: Dec 15
Value: 1653.92 	
Date: Dec 10
Value: 1622.08 	
Date: Dec 05
Value: 1620.05 	
Date: Nov 30
Value: 1609.75 	
Date: Nov 25
Value: 1575.6 	
Date: Nov 20
Value: 1554.84 	
Date: Nov 15
Value: 1535.9 	
Date: Nov 10
Value: 1528.16 	
Date: Nov 05
Value: 1505.23 	
Date: Oct 31
Value: 2193.62 	
Date: Oct 25
Value: 2191.85 	
Date: Oct 20
Value: 2190.46 	
Date: Oct 15
Value: 2189.1 	
Date: Oct 10
Value: 2185.43 	
Date: Oct 05
Value: 2179.44 	
Date: Sep 30
Value: 2153.57 	
Date: Sep 25
Value: 2147.39 	
Date: Sep 20
Value: 2143.64 	
Date: Sep 15
Value: 2134.58 	
Date: Sep 10
Value: 2125.8 	
Date: Sep 05
Value: 2116.8 	
Date: Aug 31
Value: 2114 	
Date: Aug 25
Value: 2105.53 	
Date: Aug 20
Value: 2100.65 	
Date: Aug 15
Value: 2081.99 	
Date: Aug 10
Value: 2078.9 	
Date: Aug 05
Value: 2076.54 	
Date: Jul 31
Value: 2073.41 	
Date: Jul 25
Value: 2070.84 	
Date: Jul 20
Value: 2067.31 	
Date: Jul 15
Value: 2063.26 	
Date: Jul 10
Value: 2061.27 	
Date: Jul 05
Value: 2059.28 	
Date: Jun 30
Value: 713.28 	
Date: Jun 25
Value: 705.43 	
Date: Jun 20
Value: 695.96 	
Date: Jun 15
Value: 684.4 	
Date: Jun 10
Value: 673.5 	
Date: Jun 05
Value: 662.52 	
Date: May 31
Value: 650.56 	
Date: May 25
Value: 637.43 	
Date: May 20
Value: 623.75 	
Date: May 15
Value: 612.18 	
Date: May 10
Value: 598.76 	
Date: May 05
Value: 585.81 	
Date: Apr 30
Value: 573.23 	
Date: Apr 25
Value: 562.66 	
Date: Apr 20
Value: 550.33 	
Date: Apr 15
Value: 536.19 	
Date: Apr 10
Value: 522.32 	
Date: Apr 05
Value: 509.32 	
Date: Mar 31
Value: 497.01 	
Date: Mar 25
Value: 481.97 	
Date: Mar 20
Value: 471.16 	
Date: Mar 15
Value: 460.35 	
Date: Mar 10
Value: 451.53 	
Date: Mar 05
Value: 440.82 	
Date: Feb 28
Value: 429.73 	
Date: Feb 25
Value: 424.6 	
Date: Feb 20
Value: 414.79 	
Date: Feb 15
Value: 407.68 	
Date: Feb 10
Value: 396.98 	
Date: Feb 05
Value: 388.24 	
Date: Jan 31
Value: 380.71 	
Date: Jan 25
Value: 368.17 	
Date: Jan 20
Value: 358.03 	
Date: Jan 15
Value: 350.47 	
Date: Jan 10
Value: 344.73 	
Date: Jan 05
Value: 335.36 	
Date: Dec 31
Value: 326.25 	
Date: Dec 25
Value: 313.76 	
Date: Dec 20
Value: 304.22 	
Date: Dec 15
Value: 294.84 	
Date: Dec 10
Value: 284.56 	
Date: Dec 05
Value: 273.69 	
Date: Nov 30
Value: 259.61 	
Date: Nov 25
Value: 249.48 	
Date: Nov 20
Value: 235.41 	
Date: Nov 15
Value: 220.38 	
Date: Nov 10
Value: 208.63 	
Date: Nov 05
Value: 196.32 	
Date: Oct 31
Value: 902.12 	
Date: Oct 25
Value: 891.68 	
Date: Oct 20
Value: 881.28 	
Date: Oct 15
Value: 873.16 	
Date: Oct 10
Value: 861.3 	
Date: Oct 05
Value: 850.6 	
Date: Sep 30
Value: 843.18 	
Date: Sep 25
Value: 837.12 	
Date: Sep 20
Value: 832.59 	
Date: Sep 15
Value: 828.26 	
Date: Sep 10
Value: 823.68 	
Date: Sep 05
Value: 819.53 	
Date: Aug 31
Value: 813.13 	
Date: Aug 25
Value: 800.65 	
Date: Aug 20
Value: 792.77 	
Date: Aug 15
Value: 785.01 	
Date: Aug 10
Value: 775.94 	
Date: Aug 05
Value: 764.32 	
Date: Jul 31
Value: 755.2 	
Date: Jul 25
Value: 744.86 	
Date: Jul 20
Value: 739.12 	
Date: Jul 15
Value: 733.76 	
Date: Jul 10
Value: 726.43 	
Date: Jul 05
Value: 720.44

	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64
	
Date: Jun 30
Value: 1482.82 	
Date: Jun 25
Value: 1472.6 	
Date: Jun 20
Value: 1440.12 	
Date: Jun 15
Value: 1437.43 	
Date: Jun 10
Value: 1430.33 	
Date: Jun 05
Value: 1424.59 	
Date: May 31
Value: 1421.1 	
Date: May 25
Value: 1412.68 	
Date: May 20
Value: 1405.01 	
Date: May 15
Value: 1382.04 	
Date: May 10
Value: 1372.31 	
Date: May 05
Value: 1363.16 	
Date: Apr 30
Value: 1345.84 	
Date: Apr 25
Value: 1340.54 	
Date: Apr 20
Value: 1937.38 	
Date: Apr 15
Value: 1933.75 	
Date: Apr 10
Value: 1929.03 	
Date: Apr 05
Value: 1923.64 	
Date: Mar 31
Value: 1916.33 	
Date: Mar 25
Value: 1878.49 	
Date: Mar 20
Value: 1854.38 	
Date: Mar 15
Value: 1849.67 	
Date: Mar 10
Value: 1840.32 	
Date: Mar 05
Value: 1837.91 	
Date: Feb 28
Value: 1833.21 	
Date: Feb 25
Value: 1832.44 	
Date: Feb 20
Value: 1831.38 	
Date: Feb 15
Value: 1829.78 	
Date: Feb 10
Value: 1828.8 	
Date: Feb 05
Value: 1827.87 	
Date: Jan 31
Value: 1826.24 	
Date: Jan 25
Value: 1820.58 	
Date: Jan 20
Value: 1819.35 	
Date: Jan 15
Value: 1816.72 	
Date: Jan 10
Value: 1799.05 	
Date: Jan 05
Value: 1795.27 	
Date: Dec 31
Value: 1788.87 	
Date: Dec 25
Value: 1784.58 	
Date: Dec 20
Value: 1744.08 	
Date: Dec 15
Value: 1737.67 	
Date: Dec 10
Value: 1733.98 	
Date: Dec 05
Value: 1708.7 	
Date: Nov 30
Value: 1686.13 	
Date: Nov 25
Value: 1669.81 	
Date: Nov 20
Value: 1652.14 	
Date: Nov 15
Value: 1641.56 	
Date: Nov 10
Value: 1635.19 	
Date: Nov 05
Value: 1633.93 	
Date: Oct 31
Value: 1632.78 	
Date: Oct 25
Value: 1630.76 	
Date: Oct 20
Value: 1629.19 	
Date: Oct 15
Value: 1627.64 	
Date: Oct 10
Value: 1625.08 	
Date: Oct 05
Value: 1619.41 	
Date: Sep 30
Value: 1595.1 	
Date: Sep 25
Value: 1590.05 	
Date: Sep 20
Value: 1587.56 	
Date: Sep 15
Value: 1577.11 	
Date: Sep 10
Value: 1568.37 	
Date: Sep 05
Value: 1558.66 	
Date: Aug 31
Value: 1556.39 	
Date: Aug 25
Value: 1549.8 	
Date: Aug 20
Value: 1543 	
Date: Aug 15
Value: 1516.73 	
Date: Aug 10
Value: 1514 	
Date: Aug 05
Value: 1511.33 	
Date: Jul 31
Value: 1507.73 	
Date: Jul 25
Value: 1505.13 	
Date: Jul 20
Value: 1497.62 	
Date: Jul 15
Value: 1493.95 	
Date: Jul 10
Value: 1491.55 	
Date: Jul 05
Value: 1489.23 	
Date: Jun 30
Value: 2127.95 	
Date: Jun 25
Value: 2117.73 	
Date: Jun 20
Value: 2085.25 	
Date: Jun 15
Value: 2082.56 	
Date: Jun 10
Value: 2075.46 	
Date: Jun 05
Value: 2069.72 	
Date: May 31
Value: 2066.23 	
Date: May 25
Value: 2057.81 	
Date: May 20
Value: 2050.14 	
Date: May 15
Value: 2027.17 	
Date: May 10
Value: 2017.44 	
Date: May 05
Value: 2008.29 	
Date: Apr 30
Value: 1990.97 	
Date: Apr 25
Value: 1985.68 	
Date: Apr 20
Value: 1946.69 	
Date: Apr 15
Value: 1925.16 	
Date: Apr 10
Value: 1922.32 	
Date: Apr 05
Value: 1919.6 	
Date: Mar 31
Value: 1913.12 	
Date: Mar 25
Value: 1900.67 	
Date: Mar 20
Value: 1892.95 	
Date: Mar 15
Value: 1888.21 	
Date: Mar 10
Value: 1870.77 	
Date: Mar 05
Value: 1858.5 	
Date: Feb 28
Value: 1822.93 	
Date: Feb 25
Value: 1817.5 	
Date: Feb 20
Value: 1811.84 	
Date: Feb 15
Value: 1810.83 	
Date: Feb 10
Value: 1798.64 	
Date: Feb 05
Value: 1792.19 	
Date: Jan 31
Value: 1790.67 	
Date: Jan 25
Value: 1789.49 	
Date: Jan 20
Value: 1785.67 	
Date: Jan 15
Value: 1775.36 	
Date: Jan 10
Value: 1771.59 	
Date: Jan 05
Value: 1751.55 	
Date: Dec 31
Value: 1743.69 	
Date: Dec 25
Value: 1741.6 	
Date: Dec 20
Value: 1726.11 	
Date: Dec 15
Value: 1723.77 	
Date: Dec 10
Value: 1688.99 	
Date: Dec 05
Value: 1684.16 	
Date: Nov 30
Value: 1669.61 	
Date: Nov 25
Value: 1631.38 	
Date: Nov 20
Value: 1612.08 	
Date: Nov 15
Value: 1601.62 	
Date: Nov 10
Value: 1596.46 	
Date: Nov 05
Value: 1583.49 	
Date: Oct 31
Value: 2277.91 	
Date: Oct 25
Value: 2275.89 	
Date: Oct 20
Value: 2274.32 	
Date: Oct 15
Value: 2272.77 	
Date: Oct 10
Value: 2270.21 	
Date: Oct 05
Value: 2264.54 	
Date: Sep 30
Value: 2240.23 	
Date: Sep 25
Value: 2235.18 	
Date: Sep 20
Value: 2232.69 	
Date: Sep 15
Value: 2222.24 	
Date: Sep 10
Value: 2213.5 	
Date: Sep 05
Value: 2203.79 	
Date: Aug 31
Value: 2201.52 	
Date: Aug 25
Value: 2194.93 	
Date: Aug 20
Value: 2188.13 	
Date: Aug 15
Value: 2161.87 	
Date: Aug 10
Value: 2159.13 	
Date: Aug 05
Value: 2156.46 	
Date: Jul 31
Value: 2152.86 	
Date: Jul 25
Value: 2150.26 	
Date: Jul 20
Value: 2142.75 	
Date: Jul 15
Value: 2139.09 	
Date: Jul 10
Value: 2136.68 	
Date: Jul 05
Value: 2134.36 	
Date: Jun 30
Value: 723.65 	
Date: Jun 25
Value: 716.54 	
Date: Jun 20
Value: 707.49 	
Date: Jun 15
Value: 694.31 	
Date: Jun 10
Value: 682.86 	
Date: Jun 05
Value: 673.01 	
Date: May 31
Value: 661.95 	
Date: May 25
Value: 648.56 	
Date: May 20
Value: 635.7 	
Date: May 15
Value: 625.24 	
Date: May 10
Value: 612.57 	
Date: May 05
Value: 600.5 	
Date: Apr 30
Value: 587.78 	
Date: Apr 25
Value: 577.91 	
Date: Apr 20
Value: 566.36 	
Date: Apr 15
Value: 551.78 	
Date: Apr 10
Value: 538.07 	
Date: Apr 05
Value: 524.82 	
Date: Mar 31
Value: 511.37 	
Date: Mar 25
Value: 496.39 	
Date: Mar 20
Value: 485.31 	
Date: Mar 15
Value: 474.23 	
Date: Mar 10
Value: 465.07 	
Date: Mar 05
Value: 452.88 	
Date: Feb 28
Value: 441.16 	
Date: Feb 25
Value: 436.76 	
Date: Feb 20
Value: 427.09 	
Date: Feb 15
Value: 420.68 	
Date: Feb 10
Value: 410.88 	
Date: Feb 05
Value: 401.93 	
Date: Jan 31
Value: 393.84 	
Date: Jan 25
Value: 380.17 	
Date: Jan 20
Value: 367.88 	
Date: Jan 15
Value: 359.73 	
Date: Jan 10
Value: 351.74 	
Date: Jan 05
Value: 341.5 	
Date: Dec 31
Value: 331.34 	
Date: Dec 25
Value: 318.37 	
Date: Dec 20
Value: 306.94 	
Date: Dec 15
Value: 295.83 	
Date: Dec 10
Value: 284.57 	
Date: Dec 05
Value: 273.07 	
Date: Nov 30
Value: 257.53 	
Date: Nov 25
Value: 246.59 	
Date: Nov 20
Value: 235.05 	
Date: Nov 15
Value: 220.48 	
Date: Nov 10
Value: 208.08 	
Date: Nov 05
Value: 197.96 	
Date: Oct 31
Value: 915.29 	
Date: Oct 25
Value: 904.21 	
Date: Oct 20
Value: 892.74 	
Date: Oct 15
Value: 883.56 	
Date: Oct 10
Value: 869.45 	
Date: Oct 05
Value: 858.63 	
Date: Sep 30
Value: 850.84 	
Date: Sep 25
Value: 844.9 	
Date: Sep 20
Value: 840.02 	
Date: Sep 15
Value: 835.95 	
Date: Sep 10
Value: 831.9 	
Date: Sep 05
Value: 827.11 	
Date: Aug 31
Value: 821.56 	
Date: Aug 25
Value: 810.76 	
Date: Aug 20
Value: 801.85 	
Date: Aug 15
Value: 793.77 	
Date: Aug 10
Value: 785.91 	
Date: Aug 05
Value: 772.19 	
Date: Jul 31
Value: 762.69 	
Date: Jul 25
Value: 753.61 	
Date: Jul 20
Value: 748.6 	
Date: Jul 15
Value: 743.97 	
Date: Jul 10
Value: 737.7 	
Date: Jul 05
Value: 731.3 	
Date: Jun 30
Value: 1482.82 	
Date: Jun 25
Value: 1472.6 	
Date: Jun 20
Value: 1440.12 	
Date: Jun 15
Value: 1437.43 	
Date: Jun 10
Value: 1430.33 	
Date: Jun 05
Value: 1424.59 	
Date: May 31
Value: 1421.1 	
Date: May 25
Value: 1412.68 	
Date: May 20
Value: 1405.01 	
Date: May 15
Value: 1382.04 	
Date: May 10
Value: 1372.31 	
Date: May 05
Value: 1363.16 	
Date: Apr 30
Value: 1345.84 	
Date: Apr 25
Value: 1340.54 	
Date: Apr 20
Value: 1937.38 	
Date: Apr 15
Value: 1933.75 	
Date: Apr 10
Value: 1929.03 	
Date: Apr 05
Value: 1923.64 	
Date: Mar 31
Value: 1916.33 	
Date: Mar 25
Value: 1878.49 	
Date: Mar 20
Value: 1854.38 	
Date: Mar 15
Value: 1849.67 	
Date: Mar 10
Value: 1840.32 	
Date: Mar 05
Value: 1837.91 	
Date: Feb 28
Value: 1833.21 	
Date: Feb 25
Value: 1832.44 	
Date: Feb 20
Value: 1831.38 	
Date: Feb 15
Value: 1829.78 	
Date: Feb 10
Value: 1828.8 	
Date: Feb 05
Value: 1827.87 	
Date: Jan 31
Value: 1826.24 	
Date: Jan 25
Value: 1820.58 	
Date: Jan 20
Value: 1819.35 	
Date: Jan 15
Value: 1816.72 	
Date: Jan 10
Value: 1799.05 	
Date: Jan 05
Value: 1795.27 	
Date: Dec 31
Value: 1788.87 	
Date: Dec 25
Value: 1784.58 	
Date: Dec 20
Value: 1744.08 	
Date: Dec 15
Value: 1737.67 	
Date: Dec 10
Value: 1733.98 	
Date: Dec 05
Value: 1708.7 	
Date: Nov 30
Value: 1686.13 	
Date: Nov 25
Value: 1669.81 	
Date: Nov 20
Value: 1652.14 	
Date: Nov 15
Value: 1641.56 	
Date: Nov 10
Value: 1635.19 	
Date: Nov 05
Value: 1633.93 	
Date: Oct 31
Value: 1632.78 	
Date: Oct 25
Value: 1630.76 	
Date: Oct 20
Value: 1629.19 	
Date: Oct 15
Value: 1627.64 	
Date: Oct 10
Value: 1625.08 	
Date: Oct 05
Value: 1619.41 	
Date: Sep 30
Value: 1595.1 	
Date: Sep 25
Value: 1590.05 	
Date: Sep 20
Value: 1587.56 	
Date: Sep 15
Value: 1577.11 	
Date: Sep 10
Value: 1568.37 	
Date: Sep 05
Value: 1558.66 	
Date: Aug 31
Value: 1556.39 	
Date: Aug 25
Value: 1549.8 	
Date: Aug 20
Value: 1543 	
Date: Aug 15
Value: 1516.73 	
Date: Aug 10
Value: 1514 	
Date: Aug 05
Value: 1511.33 	
Date: Jul 31
Value: 1507.73 	
Date: Jul 25
Value: 1505.13 	
Date: Jul 20
Value: 1497.62 	
Date: Jul 15
Value: 1493.95 	
Date: Jul 10
Value: 1491.55 	
Date: Jul 05
Value: 1489.23 	
Date: Jun 30
Value: 2127.95 	
Date: Jun 25
Value: 2117.73 	
Date: Jun 20
Value: 2085.25 	
Date: Jun 15
Value: 2082.56 	
Date: Jun 10
Value: 2075.46 	
Date: Jun 05
Value: 2069.72 	
Date: May 31
Value: 2066.23 	
Date: May 25
Value: 2057.81 	
Date: May 20
Value: 2050.14 	
Date: May 15
Value: 2027.17 	
Date: May 10
Value: 2017.44 	
Date: May 05
Value: 2008.29 	
Date: Apr 30
Value: 1990.97 	
Date: Apr 25
Value: 1985.68 	
Date: Apr 20
Value: 1946.69 	
Date: Apr 15
Value: 1925.16 	
Date: Apr 10
Value: 1922.32 	
Date: Apr 05
Value: 1919.6 	
Date: Mar 31
Value: 1913.12 	
Date: Mar 25
Value: 1900.67 	
Date: Mar 20
Value: 1892.95 	
Date: Mar 15
Value: 1888.21 	
Date: Mar 10
Value: 1870.77 	
Date: Mar 05
Value: 1858.5 	
Date: Feb 28
Value: 1822.93 	
Date: Feb 25
Value: 1817.5 	
Date: Feb 20
Value: 1811.84 	
Date: Feb 15
Value: 1810.83 	
Date: Feb 10
Value: 1798.64 	
Date: Feb 05
Value: 1792.19 	
Date: Jan 31
Value: 1790.67 	
Date: Jan 25
Value: 1789.49 	
Date: Jan 20
Value: 1785.67 	
Date: Jan 15
Value: 1775.36 	
Date: Jan 10
Value: 1771.59 	
Date: Jan 05
Value: 1751.55 	
Date: Dec 31
Value: 1743.69 	
Date: Dec 25
Value: 1741.6 	
Date: Dec 20
Value: 1726.11 	
Date: Dec 15
Value: 1723.77 	
Date: Dec 10
Value: 1688.99 	
Date: Dec 05
Value: 1684.16 	
Date: Nov 30
Value: 1669.61 	
Date: Nov 25
Value: 1631.38 	
Date: Nov 20
Value: 1612.08 	
Date: Nov 15
Value: 1601.62 	
Date: Nov 10
Value: 1596.46 	
Date: Nov 05
Value: 1583.49 	
Date: Oct 31
Value: 2277.91 	
Date: Oct 25
Value: 2275.89 	
Date: Oct 20
Value: 2274.32 	
Date: Oct 15
Value: 2272.77 	
Date: Oct 10
Value: 2270.21 	
Date: Oct 05
Value: 2264.54 	
Date: Sep 30
Value: 2240.23 	
Date: Sep 25
Value: 2235.18 	
Date: Sep 20
Value: 2232.69 	
Date: Sep 15
Value: 2222.24 	
Date: Sep 10
Value: 2213.5 	
Date: Sep 05
Value: 2203.79 	
Date: Aug 31
Value: 2201.52 	
Date: Aug 25
Value: 2194.93 	
Date: Aug 20
Value: 2188.13 	
Date: Aug 15
Value: 2161.87 	
Date: Aug 10
Value: 2159.13 	
Date: Aug 05
Value: 2156.46 	
Date: Jul 31
Value: 2152.86 	
Date: Jul 25
Value: 2150.26 	
Date: Jul 20
Value: 2142.75 	
Date: Jul 15
Value: 2139.09 	
Date: Jul 10
Value: 2136.68 	
Date: Jul 05
Value: 2134.36 	
Date: Jun 30
Value: 723.65 	
Date: Jun 25
Value: 716.54 	
Date: Jun 20
Value: 707.49 	
Date: Jun 15
Value: 694.31 	
Date: Jun 10
Value: 682.86 	
Date: Jun 05
Value: 673.01 	
Date: May 31
Value: 661.95 	
Date: May 25
Value: 648.56 	
Date: May 20
Value: 635.7 	
Date: May 15
Value: 625.24 	
Date: May 10
Value: 612.57 	
Date: May 05
Value: 600.5 	
Date: Apr 30
Value: 587.78 	
Date: Apr 25
Value: 577.91 	
Date: Apr 20
Value: 566.36 	
Date: Apr 15
Value: 551.78 	
Date: Apr 10
Value: 538.07 	
Date: Apr 05
Value: 524.82 	
Date: Mar 31
Value: 511.37 	
Date: Mar 25
Value: 496.39 	
Date: Mar 20
Value: 485.31 	
Date: Mar 15
Value: 474.23 	
Date: Mar 10
Value: 465.07 	
Date: Mar 05
Value: 452.88 	
Date: Feb 28
Value: 441.16 	
Date: Feb 25
Value: 436.76 	
Date: Feb 20
Value: 427.09 	
Date: Feb 15
Value: 420.68 	
Date: Feb 10
Value: 410.88 	
Date: Feb 05
Value: 401.93 	
Date: Jan 31
Value: 393.84 	
Date: Jan 25
Value: 380.17 	
Date: Jan 20
Value: 367.88 	
Date: Jan 15
Value: 359.73 	
Date: Jan 10
Value: 351.74 	
Date: Jan 05
Value: 341.5 	
Date: Dec 31
Value: 331.34 	
Date: Dec 25
Value: 318.37 	
Date: Dec 20
Value: 306.94 	
Date: Dec 15
Value: 295.83 	
Date: Dec 10
Value: 284.57 	
Date: Dec 05
Value: 273.07 	
Date: Nov 30
Value: 257.53 	
Date: Nov 25
Value: 246.59 	
Date: Nov 20
Value: 235.05 	
Date: Nov 15
Value: 220.48 	
Date: Nov 10
Value: 208.08 	
Date: Nov 05
Value: 197.96 	
Date: Oct 31
Value: 915.29 	
Date: Oct 25
Value: 904.21 	
Date: Oct 20
Value: 892.74 	
Date: Oct 15
Value: 883.56 	
Date: Oct 10
Value: 869.45 	
Date: Oct 05
Value: 858.63 	
Date: Sep 30
Value: 850.84 	
Date: Sep 25
Value: 844.9 	
Date: Sep 20
Value: 840.02 	
Date: Sep 15
Value: 835.95 	
Date: Sep 10
Value: 831.9 	
Date: Sep 05
Value: 827.11 	
Date: Aug 31
Value: 821.56 	
Date: Aug 25
Value: 810.76 	
Date: Aug 20
Value: 801.85 	
Date: Aug 15
Value: 793.77 	
Date: Aug 10
Value: 785.91 	
Date: Aug 05
Value: 772.19 	
Date: Jul 31
Value: 762.69 	
Date: Jul 25
Value: 753.61 	
Date: Jul 20
Value: 748.6 	
Date: Jul 15
Value: 743.97 	
Date: Jul 10
Value: 737.7 	
Date: Jul 05
Value: 731.3

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77
	
Date: Jun 30
Value: 1238.42 	
Date: Jun 25
Value: 1216.96 	
Date: Jun 20
Value: 1189.13 	
Date: Jun 15
Value: 1186.81 	
Date: Jun 10
Value: 1178.57 	
Date: Jun 05
Value: 1175.9 	
Date: May 31
Value: 1170.78 	
Date: May 25
Value: 1163.79 	
Date: May 20
Value: 1152.85 	
Date: May 15
Value: 1133.69 	
Date: May 10
Value: 1126.76 	
Date: May 05
Value: 1116.67 	
Date: Apr 30
Value: 1094.26 	
Date: Apr 25
Value: 1090.44 	
Date: Apr 20
Value: 1624.93 	
Date: Apr 15
Value: 1621.86 	
Date: Apr 10
Value: 1617.82 	
Date: Apr 05
Value: 1614.41 	
Date: Mar 31
Value: 1605.06 	
Date: Mar 25
Value: 1571.95 	
Date: Mar 20
Value: 1561.25 	
Date: Mar 15
Value: 1558.51 	
Date: Mar 10
Value: 1550.21 	
Date: Mar 05
Value: 1548.92 	
Date: Feb 28
Value: 1545.49 	
Date: Feb 25
Value: 1545.06 	
Date: Feb 20
Value: 1543.92 	
Date: Feb 15
Value: 1542.37 	
Date: Feb 10
Value: 1541.5 	
Date: Feb 05
Value: 1540.77 	
Date: Jan 31
Value: 1540.09 	
Date: Jan 25
Value: 1538.42 	
Date: Jan 20
Value: 1538.03 	
Date: Jan 15
Value: 1536.97 	
Date: Jan 10
Value: 1530.5 	
Date: Jan 05
Value: 1529.61 	
Date: Dec 31
Value: 1526.07 	
Date: Dec 25
Value: 1522.46 	
Date: Dec 20
Value: 1486.55 	
Date: Dec 15
Value: 1480.23 	
Date: Dec 10
Value: 1473.16 	
Date: Dec 05
Value: 1440.04 	
Date: Nov 30
Value: 1425.09 	
Date: Nov 25
Value: 1405.77 	
Date: Nov 20
Value: 1380.82 	
Date: Nov 15
Value: 1373.61 	
Date: Nov 10
Value: 1367.25 	
Date: Nov 05
Value: 1366.18 	
Date: Oct 31
Value: 1365.19 	
Date: Oct 25
Value: 1363.35 	
Date: Oct 20
Value: 1361.92 	
Date: Oct 15
Value: 1360.48 	
Date: Oct 10
Value: 1358.37 	
Date: Oct 05
Value: 1355.5 	
Date: Sep 30
Value: 1339.4 	
Date: Sep 25
Value: 1336.3 	
Date: Sep 20
Value: 1333.62 	
Date: Sep 15
Value: 1319.96 	
Date: Sep 10
Value: 1311.8 	
Date: Sep 05
Value: 1304.33 	
Date: Aug 31
Value: 1301.9 	
Date: Aug 25
Value: 1296.83 	
Date: Aug 20
Value: 1291 	
Date: Aug 15
Value: 1261.82 	
Date: Aug 10
Value: 1259.51 	
Date: Aug 05
Value: 1257.94 	
Date: Jul 31
Value: 1255.75 	
Date: Jul 25
Value: 1253.54 	
Date: Jul 20
Value: 1249.8 	
Date: Jul 15
Value: 1245.65 	
Date: Jul 10
Value: 1243.62 	
Date: Jul 05
Value: 1241.57 	
Date: Jun 30
Value: 1804.95 	
Date: Jun 25
Value: 1783.49 	
Date: Jun 20
Value: 1755.66 	
Date: Jun 15
Value: 1753.34 	
Date: Jun 10
Value: 1745.09 	
Date: Jun 05
Value: 1742.43 	
Date: May 31
Value: 1737.31 	
Date: May 25
Value: 1730.32 	
Date: May 20
Value: 1719.38 	
Date: May 15
Value: 1700.22 	
Date: May 10
Value: 1693.29 	
Date: May 05
Value: 1683.2 	
Date: Apr 30
Value: 1660.79 	
Date: Apr 25
Value: 1656.96 	
Date: Apr 20
Value: 1629.08 	
Date: Apr 15
Value: 1614.34 	
Date: Apr 10
Value: 1612.23 	
Date: Apr 05
Value: 1610.14 	
Date: Mar 31
Value: 1608.17 	
Date: Mar 25
Value: 1598.49 	
Date: Mar 20
Value: 1593.45 	
Date: Mar 15
Value: 1590.53 	
Date: Mar 10
Value: 1571.79 	
Date: Mar 05
Value: 1563.15 	
Date: Feb 28
Value: 1549.13 	
Date: Feb 25
Value: 1545.42 	
Date: Feb 20
Value: 1541.89 	
Date: Feb 15
Value: 1541.13 	
Date: Feb 10
Value: 1529.84 	
Date: Feb 05
Value: 1525.99 	
Date: Jan 31
Value: 1525.19 	
Date: Jan 25
Value: 1524.7 	
Date: Jan 20
Value: 1523.64 	
Date: Jan 15
Value: 1519.46 	
Date: Jan 10
Value: 1518.07 	
Date: Jan 05
Value: 1509.93 	
Date: Dec 31
Value: 1505.57 	
Date: Dec 25
Value: 1502.68 	
Date: Dec 20
Value: 1492.21 	
Date: Dec 15
Value: 1488.34 	
Date: Dec 10
Value: 1465.19 	
Date: Dec 05
Value: 1457.98 	
Date: Nov 30
Value: 1444.43 	
Date: Nov 25
Value: 1421.21 	
Date: Nov 20
Value: 1406.3 	
Date: Nov 15
Value: 1394.27 	
Date: Nov 10
Value: 1389.39 	
Date: Nov 05
Value: 1376.57 	
Date: Oct 31
Value: 1931.71 	
Date: Oct 25
Value: 1929.87 	
Date: Oct 20
Value: 1928.44 	
Date: Oct 15
Value: 1927.01 	
Date: Oct 10
Value: 1924.9 	
Date: Oct 05
Value: 1922.03 	
Date: Sep 30
Value: 1905.92 	
Date: Sep 25
Value: 1902.83 	
Date: Sep 20
Value: 1900.15 	
Date: Sep 15
Value: 1886.48 	
Date: Sep 10
Value: 1878.33 	
Date: Sep 05
Value: 1870.86 	
Date: Aug 31
Value: 1868.43 	
Date: Aug 25
Value: 1863.36 	
Date: Aug 20
Value: 1857.52 	
Date: Aug 15
Value: 1828.35 	
Date: Aug 10
Value: 1826.03 	
Date: Aug 05
Value: 1824.47 	
Date: Jul 31
Value: 1822.28 	
Date: Jul 25
Value: 1820.07 	
Date: Jul 20
Value: 1816.32 	
Date: Jul 15
Value: 1812.18 	
Date: Jul 10
Value: 1810.15 	
Date: Jul 05
Value: 1808.1 	
Date: Jun 30
Value: 611.31 	
Date: Jun 25
Value: 603.16 	
Date: Jun 20
Value: 592.7 	
Date: Jun 15
Value: 579.52 	
Date: Jun 10
Value: 566.18 	
Date: Jun 05
Value: 555.97 	
Date: May 31
Value: 543.03 	
Date: May 25
Value: 531.33 	
Date: May 20
Value: 520.2 	
Date: May 15
Value: 511.38 	
Date: May 10
Value: 500.33 	
Date: May 05
Value: 489.56 	
Date: Apr 30
Value: 479.19 	
Date: Apr 25
Value: 470.89 	
Date: Apr 20
Value: 460.47 	
Date: Apr 15
Value: 447.75 	
Date: Apr 10
Value: 436.06 	
Date: Apr 05
Value: 426.06 	
Date: Mar 31
Value: 415.35 	
Date: Mar 25
Value: 402.42 	
Date: Mar 20
Value: 394.16 	
Date: Mar 15
Value: 385.52 	
Date: Mar 10
Value: 378.46 	
Date: Mar 05
Value: 369.93 	
Date: Feb 28
Value: 361.64 	
Date: Feb 25
Value: 358.66 	
Date: Feb 20
Value: 352.41 	
Date: Feb 15
Value: 348.12 	
Date: Feb 10
Value: 341.79 	
Date: Feb 05
Value: 336.55 	
Date: Jan 31
Value: 332.13 	
Date: Jan 25
Value: 326.3 	
Date: Jan 20
Value: 321.68 	
Date: Jan 15
Value: 318.48 	
Date: Jan 10
Value: 315.61 	
Date: Jan 05
Value: 310.82 	
Date: Dec 31
Value: 305.56 	
Date: Dec 25
Value: 293.88 	
Date: Dec 20
Value: 283.25 	
Date: Dec 15
Value: 272.53 	
Date: Dec 10
Value: 262.64 	
Date: Dec 05
Value: 252.36 	
Date: Nov 30
Value: 239.47 	
Date: Nov 25
Value: 229.7 	
Date: Nov 20
Value: 218.16 	
Date: Nov 15
Value: 206.39 	
Date: Nov 10
Value: 196.53 	
Date: Nov 05
Value: 187.93 	
Date: Oct 31
Value: 793.64 	
Date: Oct 25
Value: 783.85 	
Date: Oct 20
Value: 773.59 	
Date: Oct 15
Value: 765.82 	
Date: Oct 10
Value: 754.61 	
Date: Oct 05
Value: 744.46 	
Date: Sep 30
Value: 736.78 	
Date: Sep 25
Value: 729.87 	
Date: Sep 20
Value: 723.93 	
Date: Sep 15
Value: 718.73 	
Date: Sep 10
Value: 713.68 	
Date: Sep 05
Value: 708.91 	
Date: Aug 31
Value: 702.98 	
Date: Aug 25
Value: 694.18 	
Date: Aug 20
Value: 686.27 	
Date: Aug 15
Value: 678.99 	
Date: Aug 10
Value: 671.63 	
Date: Aug 05
Value: 659.73 	
Date: Jul 31
Value: 652.21 	
Date: Jul 25
Value: 642.35 	
Date: Jul 20
Value: 636.91 	
Date: Jul 15
Value: 632.4 	
Date: Jul 10
Value: 625.79 	
Date: Jul 05
Value: 619.09 	
Date: Jun 30
Value: 1238.42 	
Date: Jun 25
Value: 1216.96 	
Date: Jun 20
Value: 1189.13 	
Date: Jun 15
Value: 1186.81 	
Date: Jun 10
Value: 1178.57 	
Date: Jun 05
Value: 1175.9 	
Date: May 31
Value: 1170.78 	
Date: May 25
Value: 1163.79 	
Date: May 20
Value: 1152.85 	
Date: May 15
Value: 1133.69 	
Date: May 10
Value: 1126.76 	
Date: May 05
Value: 1116.67 	
Date: Apr 30
Value: 1094.26 	
Date: Apr 25
Value: 1090.44 	
Date: Apr 20
Value: 1624.93 	
Date: Apr 15
Value: 1621.86 	
Date: Apr 10
Value: 1617.82 	
Date: Apr 05
Value: 1614.41 	
Date: Mar 31
Value: 1605.06 	
Date: Mar 25
Value: 1571.95 	
Date: Mar 20
Value: 1561.25 	
Date: Mar 15
Value: 1558.51 	
Date: Mar 10
Value: 1550.21 	
Date: Mar 05
Value: 1548.92 	
Date: Feb 28
Value: 1545.49 	
Date: Feb 25
Value: 1545.06 	
Date: Feb 20
Value: 1543.92 	
Date: Feb 15
Value: 1542.37 	
Date: Feb 10
Value: 1541.5 	
Date: Feb 05
Value: 1540.77 	
Date: Jan 31
Value: 1540.09 	
Date: Jan 25
Value: 1538.42 	
Date: Jan 20
Value: 1538.03 	
Date: Jan 15
Value: 1536.97 	
Date: Jan 10
Value: 1530.5 	
Date: Jan 05
Value: 1529.61 	
Date: Dec 31
Value: 1526.07 	
Date: Dec 25
Value: 1522.46 	
Date: Dec 20
Value: 1486.55 	
Date: Dec 15
Value: 1480.23 	
Date: Dec 10
Value: 1473.16 	
Date: Dec 05
Value: 1440.04 	
Date: Nov 30
Value: 1425.09 	
Date: Nov 25
Value: 1405.77 	
Date: Nov 20
Value: 1380.82 	
Date: Nov 15
Value: 1373.61 	
Date: Nov 10
Value: 1367.25 	
Date: Nov 05
Value: 1366.18 	
Date: Oct 31
Value: 1365.19 	
Date: Oct 25
Value: 1363.35 	
Date: Oct 20
Value: 1361.92 	
Date: Oct 15
Value: 1360.48 	
Date: Oct 10
Value: 1358.37 	
Date: Oct 05
Value: 1355.5 	
Date: Sep 30
Value: 1339.4 	
Date: Sep 25
Value: 1336.3 	
Date: Sep 20
Value: 1333.62 	
Date: Sep 15
Value: 1319.96 	
Date: Sep 10
Value: 1311.8 	
Date: Sep 05
Value: 1304.33 	
Date: Aug 31
Value: 1301.9 	
Date: Aug 25
Value: 1296.83 	
Date: Aug 20
Value: 1291 	
Date: Aug 15
Value: 1261.82 	
Date: Aug 10
Value: 1259.51 	
Date: Aug 05
Value: 1257.94 	
Date: Jul 31
Value: 1255.75 	
Date: Jul 25
Value: 1253.54 	
Date: Jul 20
Value: 1249.8 	
Date: Jul 15
Value: 1245.65 	
Date: Jul 10
Value: 1243.62 	
Date: Jul 05
Value: 1241.57 	
Date: Jun 30
Value: 1804.95 	
Date: Jun 25
Value: 1783.49 	
Date: Jun 20
Value: 1755.66 	
Date: Jun 15
Value: 1753.34 	
Date: Jun 10
Value: 1745.09 	
Date: Jun 05
Value: 1742.43 	
Date: May 31
Value: 1737.31 	
Date: May 25
Value: 1730.32 	
Date: May 20
Value: 1719.38 	
Date: May 15
Value: 1700.22 	
Date: May 10
Value: 1693.29 	
Date: May 05
Value: 1683.2 	
Date: Apr 30
Value: 1660.79 	
Date: Apr 25
Value: 1656.96 	
Date: Apr 20
Value: 1629.08 	
Date: Apr 15
Value: 1614.34 	
Date: Apr 10
Value: 1612.23 	
Date: Apr 05
Value: 1610.14 	
Date: Mar 31
Value: 1608.17 	
Date: Mar 25
Value: 1598.49 	
Date: Mar 20
Value: 1593.45 	
Date: Mar 15
Value: 1590.53 	
Date: Mar 10
Value: 1571.79 	
Date: Mar 05
Value: 1563.15 	
Date: Feb 28
Value: 1549.13 	
Date: Feb 25
Value: 1545.42 	
Date: Feb 20
Value: 1541.89 	
Date: Feb 15
Value: 1541.13 	
Date: Feb 10
Value: 1529.84 	
Date: Feb 05
Value: 1525.99 	
Date: Jan 31
Value: 1525.19 	
Date: Jan 25
Value: 1524.7 	
Date: Jan 20
Value: 1523.64 	
Date: Jan 15
Value: 1519.46 	
Date: Jan 10
Value: 1518.07 	
Date: Jan 05
Value: 1509.93 	
Date: Dec 31
Value: 1505.57 	
Date: Dec 25
Value: 1502.68 	
Date: Dec 20
Value: 1492.21 	
Date: Dec 15
Value: 1488.34 	
Date: Dec 10
Value: 1465.19 	
Date: Dec 05
Value: 1457.98 	
Date: Nov 30
Value: 1444.43 	
Date: Nov 25
Value: 1421.21 	
Date: Nov 20
Value: 1406.3 	
Date: Nov 15
Value: 1394.27 	
Date: Nov 10
Value: 1389.39 	
Date: Nov 05
Value: 1376.57 	
Date: Oct 31
Value: 1931.71 	
Date: Oct 25
Value: 1929.87 	
Date: Oct 20
Value: 1928.44 	
Date: Oct 15
Value: 1927.01 	
Date: Oct 10
Value: 1924.9 	
Date: Oct 05
Value: 1922.03 	
Date: Sep 30
Value: 1905.92 	
Date: Sep 25
Value: 1902.83 	
Date: Sep 20
Value: 1900.15 	
Date: Sep 15
Value: 1886.48 	
Date: Sep 10
Value: 1878.33 	
Date: Sep 05
Value: 1870.86 	
Date: Aug 31
Value: 1868.43 	
Date: Aug 25
Value: 1863.36 	
Date: Aug 20
Value: 1857.52 	
Date: Aug 15
Value: 1828.35 	
Date: Aug 10
Value: 1826.03 	
Date: Aug 05
Value: 1824.47 	
Date: Jul 31
Value: 1822.28 	
Date: Jul 25
Value: 1820.07 	
Date: Jul 20
Value: 1816.32 	
Date: Jul 15
Value: 1812.18 	
Date: Jul 10
Value: 1810.15 	
Date: Jul 05
Value: 1808.1 	
Date: Jun 30
Value: 611.31 	
Date: Jun 25
Value: 603.16 	
Date: Jun 20
Value: 592.7 	
Date: Jun 15
Value: 579.52 	
Date: Jun 10
Value: 566.18 	
Date: Jun 05
Value: 555.97 	
Date: May 31
Value: 543.03 	
Date: May 25
Value: 531.33 	
Date: May 20
Value: 520.2 	
Date: May 15
Value: 511.38 	
Date: May 10
Value: 500.33 	
Date: May 05
Value: 489.56 	
Date: Apr 30
Value: 479.19 	
Date: Apr 25
Value: 470.89 	
Date: Apr 20
Value: 460.47 	
Date: Apr 15
Value: 447.75 	
Date: Apr 10
Value: 436.06 	
Date: Apr 05
Value: 426.06 	
Date: Mar 31
Value: 415.35 	
Date: Mar 25
Value: 402.42 	
Date: Mar 20
Value: 394.16 	
Date: Mar 15
Value: 385.52 	
Date: Mar 10
Value: 378.46 	
Date: Mar 05
Value: 369.93 	
Date: Feb 28
Value: 361.64 	
Date: Feb 25
Value: 358.66 	
Date: Feb 20
Value: 352.41 	
Date: Feb 15
Value: 348.12 	
Date: Feb 10
Value: 341.79 	
Date: Feb 05
Value: 336.55 	
Date: Jan 31
Value: 332.13 	
Date: Jan 25
Value: 326.3 	
Date: Jan 20
Value: 321.68 	
Date: Jan 15
Value: 318.48 	
Date: Jan 10
Value: 315.61 	
Date: Jan 05
Value: 310.82 	
Date: Dec 31
Value: 305.56 	
Date: Dec 25
Value: 293.88 	
Date: Dec 20
Value: 283.25 	
Date: Dec 15
Value: 272.53 	
Date: Dec 10
Value: 262.64 	
Date: Dec 05
Value: 252.36 	
Date: Nov 30
Value: 239.47 	
Date: Nov 25
Value: 229.7 	
Date: Nov 20
Value: 218.16 	
Date: Nov 15
Value: 206.39 	
Date: Nov 10
Value: 196.53 	
Date: Nov 05
Value: 187.93 	
Date: Oct 31
Value: 793.64 	
Date: Oct 25
Value: 783.85 	
Date: Oct 20
Value: 773.59 	
Date: Oct 15
Value: 765.82 	
Date: Oct 10
Value: 754.61 	
Date: Oct 05
Value: 744.46 	
Date: Sep 30
Value: 736.78 	
Date: Sep 25
Value: 729.87 	
Date: Sep 20
Value: 723.93 	
Date: Sep 15
Value: 718.73 	
Date: Sep 10
Value: 713.68 	
Date: Sep 05
Value: 708.91 	
Date: Aug 31
Value: 702.98 	
Date: Aug 25
Value: 694.18 	
Date: Aug 20
Value: 686.27 	
Date: Aug 15
Value: 678.99 	
Date: Aug 10
Value: 671.63 	
Date: Aug 05
Value: 659.73 	
Date: Jul 31
Value: 652.21 	
Date: Jul 25
Value: 642.35 	
Date: Jul 20
Value: 636.91 	
Date: Jul 15
Value: 632.4 	
Date: Jul 10
Value: 625.79 	
Date: Jul 05
Value: 619.09

	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0
	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0

	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58
	
Date: Jun 30
Value: 2016.3 	
Date: Jun 25
Value: 2003.57 	
Date: Jun 20
Value: 1986.17 	
Date: Jun 15
Value: 1982.79 	
Date: Jun 10
Value: 1976.89 	
Date: Jun 05
Value: 1973.38 	
Date: May 31
Value: 1968 	
Date: May 25
Value: 1957 	
Date: May 20
Value: 1945.17 	
Date: May 15
Value: 1914.71 	
Date: May 10
Value: 1906.72 	
Date: May 05
Value: 1896.53 	
Date: Apr 30
Value: 1869.22 	
Date: Apr 25
Value: 1861.92 	
Date: Apr 20
Value: 2701.35 	
Date: Apr 15
Value: 2692.9 	
Date: Apr 10
Value: 2682.59 	
Date: Apr 05
Value: 2662.46 	
Date: Mar 31
Value: 2651.42 	
Date: Mar 25
Value: 2605.54 	
Date: Mar 20
Value: 2568.48 	
Date: Mar 15
Value: 2556.88 	
Date: Mar 10
Value: 2545.65 	
Date: Mar 05
Value: 2542.11 	
Date: Feb 28
Value: 2536.52 	
Date: Feb 25
Value: 2535.4 	
Date: Feb 20
Value: 2534.21 	
Date: Feb 15
Value: 2532.51 	
Date: Feb 10
Value: 2530.71 	
Date: Feb 05
Value: 2529.73 	
Date: Jan 31
Value: 2527.71 	
Date: Jan 25
Value: 2521.86 	
Date: Jan 20
Value: 2520.61 	
Date: Jan 15
Value: 2518.6 	
Date: Jan 10
Value: 2493.81 	
Date: Jan 05
Value: 2488.79 	
Date: Dec 31
Value: 2483.98 	
Date: Dec 25
Value: 2477.24 	
Date: Dec 20
Value: 2425.13 	
Date: Dec 15
Value: 2411.29 	
Date: Dec 10
Value: 2387.79 	
Date: Dec 05
Value: 2355.44 	
Date: Nov 30
Value: 2329.62 	
Date: Nov 25
Value: 2305.58 	
Date: Nov 20
Value: 2271.47 	
Date: Nov 15
Value: 2257.27 	
Date: Nov 10
Value: 2248.47 	
Date: Nov 05
Value: 2246.21 	
Date: Oct 31
Value: 2243.95 	
Date: Oct 25
Value: 2241.45 	
Date: Oct 20
Value: 2239.56 	
Date: Oct 15
Value: 2237.52 	
Date: Oct 10
Value: 2235.2 	
Date: Oct 05
Value: 2225.97 	
Date: Sep 30
Value: 2175.68 	
Date: Sep 25
Value: 2166.9 	
Date: Sep 20
Value: 2162.71 	
Date: Sep 15
Value: 2149.84 	
Date: Sep 10
Value: 2131.12 	
Date: Sep 05
Value: 2100.49 	
Date: Aug 31
Value: 2096.99 	
Date: Aug 25
Value: 2082.76 	
Date: Aug 20
Value: 2075.88 	
Date: Aug 15
Value: 2060.85 	
Date: Aug 10
Value: 2058.91 	
Date: Aug 05
Value: 2056.82 	
Date: Jul 31
Value: 2054.36 	
Date: Jul 25
Value: 2051.33 	
Date: Jul 20
Value: 2046.54 	
Date: Jul 15
Value: 2032.84 	
Date: Jul 10
Value: 2028.4 	
Date: Jul 05
Value: 2025.59 	
Date: Jun 30
Value: 2798.36 	
Date: Jun 25
Value: 2785.63 	
Date: Jun 20
Value: 2768.23 	
Date: Jun 15
Value: 2764.85 	
Date: Jun 10
Value: 2758.94 	
Date: Jun 05
Value: 2755.44 	
Date: May 31
Value: 2750.06 	
Date: May 25
Value: 2739.06 	
Date: May 20
Value: 2727.22 	
Date: May 15
Value: 2696.77 	
Date: May 10
Value: 2688.78 	
Date: May 05
Value: 2678.59 	
Date: Apr 30
Value: 2651.28 	
Date: Apr 25
Value: 2643.98 	
Date: Apr 20
Value: 2588.6 	
Date: Apr 15
Value: 2553.75 	
Date: Apr 10
Value: 2547.8 	
Date: Apr 05
Value: 2542.1 	
Date: Mar 31
Value: 2536.54 	
Date: Mar 25
Value: 2510.34 	
Date: Mar 20
Value: 2503.45 	
Date: Mar 15
Value: 2489.69 	
Date: Mar 10
Value: 2468.26 	
Date: Mar 05
Value: 2452.54 	
Date: Feb 28
Value: 2398.92 	
Date: Feb 25
Value: 2390.34 	
Date: Feb 20
Value: 2381.79 	
Date: Feb 15
Value: 2380.87 	
Date: Feb 10
Value: 2362.52 	
Date: Feb 05
Value: 2357.72 	
Date: Jan 31
Value: 2354.85 	
Date: Jan 25
Value: 2354.1 	
Date: Jan 20
Value: 2352.1 	
Date: Jan 15
Value: 2331.88 	
Date: Jan 10
Value: 2330.23 	
Date: Jan 05
Value: 2310.28 	
Date: Dec 31
Value: 2300.5 	
Date: Dec 25
Value: 2292.64 	
Date: Dec 20
Value: 2278.62 	
Date: Dec 15
Value: 2270.39 	
Date: Dec 10
Value: 2227.14 	
Date: Dec 05
Value: 2213.02 	
Date: Nov 30
Value: 2200.15 	
Date: Nov 25
Value: 2169.44 	
Date: Nov 20
Value: 2128.4 	
Date: Nov 15
Value: 2113.81 	
Date: Nov 10
Value: 2093.56 	
Date: Nov 05
Value: 2047.04 	
Date: Oct 31
Value: 3026 	
Date: Oct 25
Value: 3023.5 	
Date: Oct 20
Value: 3021.62 	
Date: Oct 15
Value: 3019.58 	
Date: Oct 10
Value: 3017.25 	
Date: Oct 05
Value: 3008.03 	
Date: Sep 30
Value: 2957.74 	
Date: Sep 25
Value: 2948.96 	
Date: Sep 20
Value: 2944.77 	
Date: Sep 15
Value: 2931.9 	
Date: Sep 10
Value: 2913.18 	
Date: Sep 05
Value: 2882.54 	
Date: Aug 31
Value: 2879.05 	
Date: Aug 25
Value: 2864.82 	
Date: Aug 20
Value: 2857.94 	
Date: Aug 15
Value: 2842.91 	
Date: Aug 10
Value: 2840.97 	
Date: Aug 05
Value: 2838.88 	
Date: Jul 31
Value: 2836.42 	
Date: Jul 25
Value: 2833.39 	
Date: Jul 20
Value: 2828.59 	
Date: Jul 15
Value: 2814.89 	
Date: Jul 10
Value: 2810.45 	
Date: Jul 05
Value: 2807.65 	
Date: Jun 30
Value: 991.21 	
Date: Jun 25
Value: 983.94 	
Date: Jun 20
Value: 976.19 	
Date: Jun 15
Value: 966.27 	
Date: Jun 10
Value: 958.48 	
Date: Jun 05
Value: 948.46 	
Date: May 31
Value: 937.5 	
Date: May 25
Value: 923.42 	
Date: May 20
Value: 908.48 	
Date: May 15
Value: 895.7 	
Date: May 10
Value: 880.9 	
Date: May 05
Value: 867.01 	
Date: Apr 30
Value: 852.3 	
Date: Apr 25
Value: 838.18 	
Date: Apr 20
Value: 823.39 	
Date: Apr 15
Value: 805.55 	
Date: Apr 10
Value: 788.42 	
Date: Apr 05
Value: 773.59 	
Date: Mar 31
Value: 759.58 	
Date: Mar 25
Value: 738.95 	
Date: Mar 20
Value: 724.73 	
Date: Mar 15
Value: 710.01 	
Date: Mar 10
Value: 697.87 	
Date: Mar 05
Value: 682.22 	
Date: Feb 28
Value: 665.07 	
Date: Feb 25
Value: 657.67 	
Date: Feb 20
Value: 642.49 	
Date: Feb 15
Value: 631.05 	
Date: Feb 10
Value: 612.67 	
Date: Feb 05
Value: 599.17 	
Date: Jan 31
Value: 584.91 	
Date: Jan 25
Value: 568.43 	
Date: Jan 20
Value: 554.15 	
Date: Jan 15
Value: 543.89 	
Date: Jan 10
Value: 533.08 	
Date: Jan 05
Value: 517.84 	
Date: Dec 31
Value: 502.41 	
Date: Dec 25
Value: 481.92 	
Date: Dec 20
Value: 466.5 	
Date: Dec 15
Value: 447.77 	
Date: Dec 10
Value: 428.2 	
Date: Dec 05
Value: 409.7 	
Date: Nov 30
Value: 387.83 	
Date: Nov 25
Value: 366.63 	
Date: Nov 20
Value: 344.63 	
Date: Nov 15
Value: 321.27 	
Date: Nov 10
Value: 300.6 	
Date: Nov 05
Value: 278.08 	
Date: Oct 31
Value: 1255.19 	
Date: Oct 25
Value: 1237.15 	
Date: Oct 20
Value: 1217.76 	
Date: Oct 15
Value: 1203.87 	
Date: Oct 10
Value: 1184.46 	
Date: Oct 05
Value: 1165.44 	
Date: Sep 30
Value: 1151.63 	
Date: Sep 25
Value: 1139.43 	
Date: Sep 20
Value: 1126.19 	
Date: Sep 15
Value: 1114.53 	
Date: Sep 10
Value: 1102.45 	
Date: Sep 05
Value: 1089.36 	
Date: Aug 31
Value: 1077.81 	
Date: Aug 25
Value: 1066.03 	
Date: Aug 20
Value: 1059.02 	
Date: Aug 15
Value: 1052.81 	
Date: Aug 10
Value: 1046.87 	
Date: Aug 05
Value: 1037.94 	
Date: Jul 31
Value: 1031.89 	
Date: Jul 25
Value: 1022.85 	
Date: Jul 20
Value: 1016.97 	
Date: Jul 15
Value: 1011.59 	
Date: Jul 10
Value: 1004.89 	
Date: Jul 05
Value: 998.79 	
Date: Jun 30
Value: 2016.3 	
Date: Jun 25
Value: 2003.57 	
Date: Jun 20
Value: 1986.17 	
Date: Jun 15
Value: 1982.79 	
Date: Jun 10
Value: 1976.89 	
Date: Jun 05
Value: 1973.38 	
Date: May 31
Value: 1968 	
Date: May 25
Value: 1957 	
Date: May 20
Value: 1945.17 	
Date: May 15
Value: 1914.71 	
Date: May 10
Value: 1906.72 	
Date: May 05
Value: 1896.53 	
Date: Apr 30
Value: 1869.22 	
Date: Apr 25
Value: 1861.92 	
Date: Apr 20
Value: 2701.35 	
Date: Apr 15
Value: 2692.9 	
Date: Apr 10
Value: 2682.59 	
Date: Apr 05
Value: 2662.46 	
Date: Mar 31
Value: 2651.42 	
Date: Mar 25
Value: 2605.54 	
Date: Mar 20
Value: 2568.48 	
Date: Mar 15
Value: 2556.88 	
Date: Mar 10
Value: 2545.65 	
Date: Mar 05
Value: 2542.11 	
Date: Feb 28
Value: 2536.52 	
Date: Feb 25
Value: 2535.4 	
Date: Feb 20
Value: 2534.21 	
Date: Feb 15
Value: 2532.51 	
Date: Feb 10
Value: 2530.71 	
Date: Feb 05
Value: 2529.73 	
Date: Jan 31
Value: 2527.71 	
Date: Jan 25
Value: 2521.86 	
Date: Jan 20
Value: 2520.61 	
Date: Jan 15
Value: 2518.6 	
Date: Jan 10
Value: 2493.81 	
Date: Jan 05
Value: 2488.79 	
Date: Dec 31
Value: 2483.98 	
Date: Dec 25
Value: 2477.24 	
Date: Dec 20
Value: 2425.13 	
Date: Dec 15
Value: 2411.29 	
Date: Dec 10
Value: 2387.79 	
Date: Dec 05
Value: 2355.44 	
Date: Nov 30
Value: 2329.62 	
Date: Nov 25
Value: 2305.58 	
Date: Nov 20
Value: 2271.47 	
Date: Nov 15
Value: 2257.27 	
Date: Nov 10
Value: 2248.47 	
Date: Nov 05
Value: 2246.21 	
Date: Oct 31
Value: 2243.95 	
Date: Oct 25
Value: 2241.45 	
Date: Oct 20
Value: 2239.56 	
Date: Oct 15
Value: 2237.52 	
Date: Oct 10
Value: 2235.2 	
Date: Oct 05
Value: 2225.97 	
Date: Sep 30
Value: 2175.68 	
Date: Sep 25
Value: 2166.9 	
Date: Sep 20
Value: 2162.71 	
Date: Sep 15
Value: 2149.84 	
Date: Sep 10
Value: 2131.12 	
Date: Sep 05
Value: 2100.49 	
Date: Aug 31
Value: 2096.99 	
Date: Aug 25
Value: 2082.76 	
Date: Aug 20
Value: 2075.88 	
Date: Aug 15
Value: 2060.85 	
Date: Aug 10
Value: 2058.91 	
Date: Aug 05
Value: 2056.82 	
Date: Jul 31
Value: 2054.36 	
Date: Jul 25
Value: 2051.33 	
Date: Jul 20
Value: 2046.54 	
Date: Jul 15
Value: 2032.84 	
Date: Jul 10
Value: 2028.4 	
Date: Jul 05
Value: 2025.59 	
Date: Jun 30
Value: 2798.36 	
Date: Jun 25
Value: 2785.63 	
Date: Jun 20
Value: 2768.23 	
Date: Jun 15
Value: 2764.85 	
Date: Jun 10
Value: 2758.94 	
Date: Jun 05
Value: 2755.44 	
Date: May 31
Value: 2750.06 	
Date: May 25
Value: 2739.06 	
Date: May 20
Value: 2727.22 	
Date: May 15
Value: 2696.77 	
Date: May 10
Value: 2688.78 	
Date: May 05
Value: 2678.59 	
Date: Apr 30
Value: 2651.28 	
Date: Apr 25
Value: 2643.98 	
Date: Apr 20
Value: 2588.6 	
Date: Apr 15
Value: 2553.75 	
Date: Apr 10
Value: 2547.8 	
Date: Apr 05
Value: 2542.1 	
Date: Mar 31
Value: 2536.54 	
Date: Mar 25
Value: 2510.34 	
Date: Mar 20
Value: 2503.45 	
Date: Mar 15
Value: 2489.69 	
Date: Mar 10
Value: 2468.26 	
Date: Mar 05
Value: 2452.54 	
Date: Feb 28
Value: 2398.92 	
Date: Feb 25
Value: 2390.34 	
Date: Feb 20
Value: 2381.79 	
Date: Feb 15
Value: 2380.87 	
Date: Feb 10
Value: 2362.52 	
Date: Feb 05
Value: 2357.72 	
Date: Jan 31
Value: 2354.85 	
Date: Jan 25
Value: 2354.1 	
Date: Jan 20
Value: 2352.1 	
Date: Jan 15
Value: 2331.88 	
Date: Jan 10
Value: 2330.23 	
Date: Jan 05
Value: 2310.28 	
Date: Dec 31
Value: 2300.5 	
Date: Dec 25
Value: 2292.64 	
Date: Dec 20
Value: 2278.62 	
Date: Dec 15
Value: 2270.39 	
Date: Dec 10
Value: 2227.14 	
Date: Dec 05
Value: 2213.02 	
Date: Nov 30
Value: 2200.15 	
Date: Nov 25
Value: 2169.44 	
Date: Nov 20
Value: 2128.4 	
Date: Nov 15
Value: 2113.81 	
Date: Nov 10
Value: 2093.56 	
Date: Nov 05
Value: 2047.04 	
Date: Oct 31
Value: 3026 	
Date: Oct 25
Value: 3023.5 	
Date: Oct 20
Value: 3021.62 	
Date: Oct 15
Value: 3019.58 	
Date: Oct 10
Value: 3017.25 	
Date: Oct 05
Value: 3008.03 	
Date: Sep 30
Value: 2957.74 	
Date: Sep 25
Value: 2948.96 	
Date: Sep 20
Value: 2944.77 	
Date: Sep 15
Value: 2931.9 	
Date: Sep 10
Value: 2913.18 	
Date: Sep 05
Value: 2882.54 	
Date: Aug 31
Value: 2879.05 	
Date: Aug 25
Value: 2864.82 	
Date: Aug 20
Value: 2857.94 	
Date: Aug 15
Value: 2842.91 	
Date: Aug 10
Value: 2840.97 	
Date: Aug 05
Value: 2838.88 	
Date: Jul 31
Value: 2836.42 	
Date: Jul 25
Value: 2833.39 	
Date: Jul 20
Value: 2828.59 	
Date: Jul 15
Value: 2814.89 	
Date: Jul 10
Value: 2810.45 	
Date: Jul 05
Value: 2807.65 	
Date: Jun 30
Value: 991.21 	
Date: Jun 25
Value: 983.94 	
Date: Jun 20
Value: 976.19 	
Date: Jun 15
Value: 966.27 	
Date: Jun 10
Value: 958.48 	
Date: Jun 05
Value: 948.46 	
Date: May 31
Value: 937.5 	
Date: May 25
Value: 923.42 	
Date: May 20
Value: 908.48 	
Date: May 15
Value: 895.7 	
Date: May 10
Value: 880.9 	
Date: May 05
Value: 867.01 	
Date: Apr 30
Value: 852.3 	
Date: Apr 25
Value: 838.18 	
Date: Apr 20
Value: 823.39 	
Date: Apr 15
Value: 805.55 	
Date: Apr 10
Value: 788.42 	
Date: Apr 05
Value: 773.59 	
Date: Mar 31
Value: 759.58 	
Date: Mar 25
Value: 738.95 	
Date: Mar 20
Value: 724.73 	
Date: Mar 15
Value: 710.01 	
Date: Mar 10
Value: 697.87 	
Date: Mar 05
Value: 682.22 	
Date: Feb 28
Value: 665.07 	
Date: Feb 25
Value: 657.67 	
Date: Feb 20
Value: 642.49 	
Date: Feb 15
Value: 631.05 	
Date: Feb 10
Value: 612.67 	
Date: Feb 05
Value: 599.17 	
Date: Jan 31
Value: 584.91 	
Date: Jan 25
Value: 568.43 	
Date: Jan 20
Value: 554.15 	
Date: Jan 15
Value: 543.89 	
Date: Jan 10
Value: 533.08 	
Date: Jan 05
Value: 517.84 	
Date: Dec 31
Value: 502.41 	
Date: Dec 25
Value: 481.92 	
Date: Dec 20
Value: 466.5 	
Date: Dec 15
Value: 447.77 	
Date: Dec 10
Value: 428.2 	
Date: Dec 05
Value: 409.7 	
Date: Nov 30
Value: 387.83 	
Date: Nov 25
Value: 366.63 	
Date: Nov 20
Value: 344.63 	
Date: Nov 15
Value: 321.27 	
Date: Nov 10
Value: 300.6 	
Date: Nov 05
Value: 278.08 	
Date: Oct 31
Value: 1255.19 	
Date: Oct 25
Value: 1237.15 	
Date: Oct 20
Value: 1217.76 	
Date: Oct 15
Value: 1203.87 	
Date: Oct 10
Value: 1184.46 	
Date: Oct 05
Value: 1165.44 	
Date: Sep 30
Value: 1151.63 	
Date: Sep 25
Value: 1139.43 	
Date: Sep 20
Value: 1126.19 	
Date: Sep 15
Value: 1114.53 	
Date: Sep 10
Value: 1102.45 	
Date: Sep 05
Value: 1089.36 	
Date: Aug 31
Value: 1077.81 	
Date: Aug 25
Value: 1066.03 	
Date: Aug 20
Value: 1059.02 	
Date: Aug 15
Value: 1052.81 	
Date: Aug 10
Value: 1046.87 	
Date: Aug 05
Value: 1037.94 	
Date: Jul 31
Value: 1031.89 	
Date: Jul 25
Value: 1022.85 	
Date: Jul 20
Value: 1016.97 	
Date: Jul 15
Value: 1011.59 	
Date: Jul 10
Value: 1004.89 	
Date: Jul 05
Value: 998.79

	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84
	
Date: Jun 30
Value: 1613.6 	
Date: Jun 25
Value: 1572.56 	
Date: Jun 20
Value: 1545.3 	
Date: Jun 15
Value: 1542.87 	
Date: Jun 10
Value: 1536.71 	
Date: Jun 05
Value: 1532.66 	
Date: May 31
Value: 1530.02 	
Date: May 25
Value: 1521.37 	
Date: May 20
Value: 1505.4 	
Date: May 15
Value: 1480.11 	
Date: May 10
Value: 1469.58 	
Date: May 05
Value: 1450 	
Date: Apr 30
Value: 1425.31 	
Date: Apr 25
Value: 1420.07 	
Date: Apr 20
Value: 2096.46 	
Date: Apr 15
Value: 2091.45 	
Date: Apr 10
Value: 2084.75 	
Date: Apr 05
Value: 2080.05 	
Date: Mar 31
Value: 2069.24 	
Date: Mar 25
Value: 2025.6 	
Date: Mar 20
Value: 2007.15 	
Date: Mar 15
Value: 2001.88 	
Date: Mar 10
Value: 1994.92 	
Date: Mar 05
Value: 1992.32 	
Date: Feb 28
Value: 1985.68 	
Date: Feb 25
Value: 1984.73 	
Date: Feb 20
Value: 1983.32 	
Date: Feb 15
Value: 1980.94 	
Date: Feb 10
Value: 1979.45 	
Date: Feb 05
Value: 1978.28 	
Date: Jan 31
Value: 1975.88 	
Date: Jan 25
Value: 1971.27 	
Date: Jan 20
Value: 1970.08 	
Date: Jan 15
Value: 1968.02 	
Date: Jan 10
Value: 1955.87 	
Date: Jan 05
Value: 1951.55 	
Date: Dec 31
Value: 1945.19 	
Date: Dec 25
Value: 1943.39 	
Date: Dec 20
Value: 1897.66 	
Date: Dec 15
Value: 1890.83 	
Date: Dec 10
Value: 1878.51 	
Date: Dec 05
Value: 1846.13 	
Date: Nov 30
Value: 1828.79 	
Date: Nov 25
Value: 1810.33 	
Date: Nov 20
Value: 1782.71 	
Date: Nov 15
Value: 1765.19 	
Date: Nov 10
Value: 1760.78 	
Date: Nov 05
Value: 1759.38 	
Date: Oct 31
Value: 1758.1 	
Date: Oct 25
Value: 1756.32 	
Date: Oct 20
Value: 1754.96 	
Date: Oct 15
Value: 1753.65 	
Date: Oct 10
Value: 1750.43 	
Date: Oct 05
Value: 1744.19 	
Date: Sep 30
Value: 1714.81 	
Date: Sep 25
Value: 1709.27 	
Date: Sep 20
Value: 1705.08 	
Date: Sep 15
Value: 1696.3 	
Date: Sep 10
Value: 1687.54 	
Date: Sep 05
Value: 1676.65 	
Date: Aug 31
Value: 1673.68 	
Date: Aug 25
Value: 1666.15 	
Date: Aug 20
Value: 1661.38 	
Date: Aug 15
Value: 1642.35 	
Date: Aug 10
Value: 1639.31 	
Date: Aug 05
Value: 1636.96 	
Date: Jul 31
Value: 1633.81 	
Date: Jul 25
Value: 1631.15 	
Date: Jul 20
Value: 1626.88 	
Date: Jul 15
Value: 1622.24 	
Date: Jul 10
Value: 1620.12 	
Date: Jul 05
Value: 1618 	
Date: Jun 30
Value: 2227.37 	
Date: Jun 25
Value: 2186.33 	
Date: Jun 20
Value: 2159.07 	
Date: Jun 15
Value: 2156.64 	
Date: Jun 10
Value: 2150.48 	
Date: Jun 05
Value: 2146.43 	
Date: May 31
Value: 2143.79 	
Date: May 25
Value: 2135.14 	
Date: May 20
Value: 2119.16 	
Date: May 15
Value: 2093.88 	
Date: May 10
Value: 2083.34 	
Date: May 05
Value: 2063.77 	
Date: Apr 30
Value: 2039.08 	
Date: Apr 25
Value: 2033.84 	
Date: Apr 20
Value: 1997.99 	
Date: Apr 15
Value: 1974.39 	
Date: Apr 10
Value: 1970.73 	
Date: Apr 05
Value: 1967.43 	
Date: Mar 31
Value: 1955.54 	
Date: Mar 25
Value: 1942.76 	
Date: Mar 20
Value: 1933.15 	
Date: Mar 15
Value: 1928.57 	
Date: Mar 10
Value: 1900.91 	
Date: Mar 05
Value: 1887.99 	
Date: Feb 28
Value: 1872.11 	
Date: Feb 25
Value: 1865.54 	
Date: Feb 20
Value: 1857.02 	
Date: Feb 15
Value: 1855.83 	
Date: Feb 10
Value: 1845.96 	
Date: Feb 05
Value: 1838.12 	
Date: Jan 31
Value: 1835.54 	
Date: Jan 25
Value: 1834.31 	
Date: Jan 20
Value: 1831.54 	
Date: Jan 15
Value: 1810.19 	
Date: Jan 10
Value: 1807.5 	
Date: Jan 05
Value: 1796.88 	
Date: Dec 31
Value: 1784.85 	
Date: Dec 25
Value: 1783.54 	
Date: Dec 20
Value: 1772.07 	
Date: Dec 15
Value: 1770.34 	
Date: Dec 10
Value: 1737.43 	
Date: Dec 05
Value: 1735.32 	
Date: Nov 30
Value: 1723.69 	
Date: Nov 25
Value: 1683.43 	
Date: Nov 20
Value: 1659.56 	
Date: Nov 15
Value: 1635.57 	
Date: Nov 10
Value: 1625.87 	
Date: Nov 05
Value: 1597.83 	
Date: Oct 31
Value: 2371.87 	
Date: Oct 25
Value: 2370.09 	
Date: Oct 20
Value: 2368.72 	
Date: Oct 15
Value: 2367.42 	
Date: Oct 10
Value: 2364.2 	
Date: Oct 05
Value: 2357.96 	
Date: Sep 30
Value: 2328.57 	
Date: Sep 25
Value: 2323.04 	
Date: Sep 20
Value: 2318.85 	
Date: Sep 15
Value: 2310.07 	
Date: Sep 10
Value: 2301.3 	
Date: Sep 05
Value: 2290.42 	
Date: Aug 31
Value: 2287.44 	
Date: Aug 25
Value: 2279.92 	
Date: Aug 20
Value: 2275.15 	
Date: Aug 15
Value: 2256.11 	
Date: Aug 10
Value: 2253.08 	
Date: Aug 05
Value: 2250.73 	
Date: Jul 31
Value: 2247.58 	
Date: Jul 25
Value: 2244.92 	
Date: Jul 20
Value: 2240.65 	
Date: Jul 15
Value: 2236.01 	
Date: Jul 10
Value: 2233.88 	
Date: Jul 05
Value: 2231.77 	
Date: Jun 30
Value: 761.61 	
Date: Jun 25
Value: 752.61 	
Date: Jun 20
Value: 742.93 	
Date: Jun 15
Value: 731 	
Date: Jun 10
Value: 719.95 	
Date: Jun 05
Value: 708.32 	
Date: May 31
Value: 695.19 	
Date: May 25
Value: 681.52 	
Date: May 20
Value: 667.23 	
Date: May 15
Value: 655 	
Date: May 10
Value: 640.67 	
Date: May 05
Value: 626.78 	
Date: Apr 30
Value: 613.23 	
Date: Apr 25
Value: 601.86 	
Date: Apr 20
Value: 588.08 	
Date: Apr 15
Value: 572.51 	
Date: Apr 10
Value: 557.87 	
Date: Apr 05
Value: 543.69 	
Date: Mar 31
Value: 530.83 	
Date: Mar 25
Value: 514.15 	
Date: Mar 20
Value: 502.34 	
Date: Mar 15
Value: 490.82 	
Date: Mar 10
Value: 480.96 	
Date: Mar 05
Value: 468.9 	
Date: Feb 28
Value: 456.77 	
Date: Feb 25
Value: 450.81 	
Date: Feb 20
Value: 439.46 	
Date: Feb 15
Value: 431.02 	
Date: Feb 10
Value: 418.46 	
Date: Feb 05
Value: 407.65 	
Date: Jan 31
Value: 399.07 	
Date: Jan 25
Value: 385.52 	
Date: Jan 20
Value: 374.35 	
Date: Jan 15
Value: 366.25 	
Date: Jan 10
Value: 359.99 	
Date: Jan 05
Value: 349.79 	
Date: Dec 31
Value: 340.36 	
Date: Dec 25
Value: 327.25 	
Date: Dec 20
Value: 316.68 	
Date: Dec 15
Value: 305.59 	
Date: Dec 10
Value: 294.84 	
Date: Dec 05
Value: 283.17 	
Date: Nov 30
Value: 267.59 	
Date: Nov 25
Value: 256.25 	
Date: Nov 20
Value: 242.68 	
Date: Nov 15
Value: 225.79 	
Date: Nov 10
Value: 213.02 	
Date: Nov 05
Value: 200.46 	
Date: Oct 31
Value: 954.27 	
Date: Oct 25
Value: 943.68 	
Date: Oct 20
Value: 933.39 	
Date: Oct 15
Value: 925.52 	
Date: Oct 10
Value: 913.77 	
Date: Oct 05
Value: 903.08 	
Date: Sep 30
Value: 894.95 	
Date: Sep 25
Value: 889.14 	
Date: Sep 20
Value: 884.62 	
Date: Sep 15
Value: 880.05 	
Date: Sep 10
Value: 875.5 	
Date: Sep 05
Value: 871.24 	
Date: Aug 31
Value: 864.82 	
Date: Aug 25
Value: 852.09 	
Date: Aug 20
Value: 843.98 	
Date: Aug 15
Value: 836.37 	
Date: Aug 10
Value: 827.25 	
Date: Aug 05
Value: 815.19 	
Date: Jul 31
Value: 806.31 	
Date: Jul 25
Value: 795.96 	
Date: Jul 20
Value: 789.79 	
Date: Jul 15
Value: 784.55 	
Date: Jul 10
Value: 777.09 	
Date: Jul 05
Value: 769.46 	
Date: Jun 30
Value: 1613.6 	
Date: Jun 25
Value: 1572.56 	
Date: Jun 20
Value: 1545.3 	
Date: Jun 15
Value: 1542.87 	
Date: Jun 10
Value: 1536.71 	
Date: Jun 05
Value: 1532.66 	
Date: May 31
Value: 1530.02 	
Date: May 25
Value: 1521.37 	
Date: May 20
Value: 1505.4 	
Date: May 15
Value: 1480.11 	
Date: May 10
Value: 1469.58 	
Date: May 05
Value: 1450 	
Date: Apr 30
Value: 1425.31 	
Date: Apr 25
Value: 1420.07 	
Date: Apr 20
Value: 2096.46 	
Date: Apr 15
Value: 2091.45 	
Date: Apr 10
Value: 2084.75 	
Date: Apr 05
Value: 2080.05 	
Date: Mar 31
Value: 2069.24 	
Date: Mar 25
Value: 2025.6 	
Date: Mar 20
Value: 2007.15 	
Date: Mar 15
Value: 2001.88 	
Date: Mar 10
Value: 1994.92 	
Date: Mar 05
Value: 1992.32 	
Date: Feb 28
Value: 1985.68 	
Date: Feb 25
Value: 1984.73 	
Date: Feb 20
Value: 1983.32 	
Date: Feb 15
Value: 1980.94 	
Date: Feb 10
Value: 1979.45 	
Date: Feb 05
Value: 1978.28 	
Date: Jan 31
Value: 1975.88 	
Date: Jan 25
Value: 1971.27 	
Date: Jan 20
Value: 1970.08 	
Date: Jan 15
Value: 1968.02 	
Date: Jan 10
Value: 1955.87 	
Date: Jan 05
Value: 1951.55 	
Date: Dec 31
Value: 1945.19 	
Date: Dec 25
Value: 1943.39 	
Date: Dec 20
Value: 1897.66 	
Date: Dec 15
Value: 1890.83 	
Date: Dec 10
Value: 1878.51 	
Date: Dec 05
Value: 1846.13 	
Date: Nov 30
Value: 1828.79 	
Date: Nov 25
Value: 1810.33 	
Date: Nov 20
Value: 1782.71 	
Date: Nov 15
Value: 1765.19 	
Date: Nov 10
Value: 1760.78 	
Date: Nov 05
Value: 1759.38 	
Date: Oct 31
Value: 1758.1 	
Date: Oct 25
Value: 1756.32 	
Date: Oct 20
Value: 1754.96 	
Date: Oct 15
Value: 1753.65 	
Date: Oct 10
Value: 1750.43 	
Date: Oct 05
Value: 1744.19 	
Date: Sep 30
Value: 1714.81 	
Date: Sep 25
Value: 1709.27 	
Date: Sep 20
Value: 1705.08 	
Date: Sep 15
Value: 1696.3 	
Date: Sep 10
Value: 1687.54 	
Date: Sep 05
Value: 1676.65 	
Date: Aug 31
Value: 1673.68 	
Date: Aug 25
Value: 1666.15 	
Date: Aug 20
Value: 1661.38 	
Date: Aug 15
Value: 1642.35 	
Date: Aug 10
Value: 1639.31 	
Date: Aug 05
Value: 1636.96 	
Date: Jul 31
Value: 1633.81 	
Date: Jul 25
Value: 1631.15 	
Date: Jul 20
Value: 1626.88 	
Date: Jul 15
Value: 1622.24 	
Date: Jul 10
Value: 1620.12 	
Date: Jul 05
Value: 1618 	
Date: Jun 30
Value: 2227.37 	
Date: Jun 25
Value: 2186.33 	
Date: Jun 20
Value: 2159.07 	
Date: Jun 15
Value: 2156.64 	
Date: Jun 10
Value: 2150.48 	
Date: Jun 05
Value: 2146.43 	
Date: May 31
Value: 2143.79 	
Date: May 25
Value: 2135.14 	
Date: May 20
Value: 2119.16 	
Date: May 15
Value: 2093.88 	
Date: May 10
Value: 2083.34 	
Date: May 05
Value: 2063.77 	
Date: Apr 30
Value: 2039.08 	
Date: Apr 25
Value: 2033.84 	
Date: Apr 20
Value: 1997.99 	
Date: Apr 15
Value: 1974.39 	
Date: Apr 10
Value: 1970.73 	
Date: Apr 05
Value: 1967.43 	
Date: Mar 31
Value: 1955.54 	
Date: Mar 25
Value: 1942.76 	
Date: Mar 20
Value: 1933.15 	
Date: Mar 15
Value: 1928.57 	
Date: Mar 10
Value: 1900.91 	
Date: Mar 05
Value: 1887.99 	
Date: Feb 28
Value: 1872.11 	
Date: Feb 25
Value: 1865.54 	
Date: Feb 20
Value: 1857.02 	
Date: Feb 15
Value: 1855.83 	
Date: Feb 10
Value: 1845.96 	
Date: Feb 05
Value: 1838.12 	
Date: Jan 31
Value: 1835.54 	
Date: Jan 25
Value: 1834.31 	
Date: Jan 20
Value: 1831.54 	
Date: Jan 15
Value: 1810.19 	
Date: Jan 10
Value: 1807.5 	
Date: Jan 05
Value: 1796.88 	
Date: Dec 31
Value: 1784.85 	
Date: Dec 25
Value: 1783.54 	
Date: Dec 20
Value: 1772.07 	
Date: Dec 15
Value: 1770.34 	
Date: Dec 10
Value: 1737.43 	
Date: Dec 05
Value: 1735.32 	
Date: Nov 30
Value: 1723.69 	
Date: Nov 25
Value: 1683.43 	
Date: Nov 20
Value: 1659.56 	
Date: Nov 15
Value: 1635.57 	
Date: Nov 10
Value: 1625.87 	
Date: Nov 05
Value: 1597.83 	
Date: Oct 31
Value: 2371.87 	
Date: Oct 25
Value: 2370.09 	
Date: Oct 20
Value: 2368.72 	
Date: Oct 15
Value: 2367.42 	
Date: Oct 10
Value: 2364.2 	
Date: Oct 05
Value: 2357.96 	
Date: Sep 30
Value: 2328.57 	
Date: Sep 25
Value: 2323.04 	
Date: Sep 20
Value: 2318.85 	
Date: Sep 15
Value: 2310.07 	
Date: Sep 10
Value: 2301.3 	
Date: Sep 05
Value: 2290.42 	
Date: Aug 31
Value: 2287.44 	
Date: Aug 25
Value: 2279.92 	
Date: Aug 20
Value: 2275.15 	
Date: Aug 15
Value: 2256.11 	
Date: Aug 10
Value: 2253.08 	
Date: Aug 05
Value: 2250.73 	
Date: Jul 31
Value: 2247.58 	
Date: Jul 25
Value: 2244.92 	
Date: Jul 20
Value: 2240.65 	
Date: Jul 15
Value: 2236.01 	
Date: Jul 10
Value: 2233.88 	
Date: Jul 05
Value: 2231.77 	
Date: Jun 30
Value: 761.61 	
Date: Jun 25
Value: 752.61 	
Date: Jun 20
Value: 742.93 	
Date: Jun 15
Value: 731 	
Date: Jun 10
Value: 719.95 	
Date: Jun 05
Value: 708.32 	
Date: May 31
Value: 695.19 	
Date: May 25
Value: 681.52 	
Date: May 20
Value: 667.23 	
Date: May 15
Value: 655 	
Date: May 10
Value: 640.67 	
Date: May 05
Value: 626.78 	
Date: Apr 30
Value: 613.23 	
Date: Apr 25
Value: 601.86 	
Date: Apr 20
Value: 588.08 	
Date: Apr 15
Value: 572.51 	
Date: Apr 10
Value: 557.87 	
Date: Apr 05
Value: 543.69 	
Date: Mar 31
Value: 530.83 	
Date: Mar 25
Value: 514.15 	
Date: Mar 20
Value: 502.34 	
Date: Mar 15
Value: 490.82 	
Date: Mar 10
Value: 480.96 	
Date: Mar 05
Value: 468.9 	
Date: Feb 28
Value: 456.77 	
Date: Feb 25
Value: 450.81 	
Date: Feb 20
Value: 439.46 	
Date: Feb 15
Value: 431.02 	
Date: Feb 10
Value: 418.46 	
Date: Feb 05
Value: 407.65 	
Date: Jan 31
Value: 399.07 	
Date: Jan 25
Value: 385.52 	
Date: Jan 20
Value: 374.35 	
Date: Jan 15
Value: 366.25 	
Date: Jan 10
Value: 359.99 	
Date: Jan 05
Value: 349.79 	
Date: Dec 31
Value: 340.36 	
Date: Dec 25
Value: 327.25 	
Date: Dec 20
Value: 316.68 	
Date: Dec 15
Value: 305.59 	
Date: Dec 10
Value: 294.84 	
Date: Dec 05
Value: 283.17 	
Date: Nov 30
Value: 267.59 	
Date: Nov 25
Value: 256.25 	
Date: Nov 20
Value: 242.68 	
Date: Nov 15
Value: 225.79 	
Date: Nov 10
Value: 213.02 	
Date: Nov 05
Value: 200.46 	
Date: Oct 31
Value: 954.27 	
Date: Oct 25
Value: 943.68 	
Date: Oct 20
Value: 933.39 	
Date: Oct 15
Value: 925.52 	
Date: Oct 10
Value: 913.77 	
Date: Oct 05
Value: 903.08 	
Date: Sep 30
Value: 894.95 	
Date: Sep 25
Value: 889.14 	
Date: Sep 20
Value: 884.62 	
Date: Sep 15
Value: 880.05 	
Date: Sep 10
Value: 875.5 	
Date: Sep 05
Value: 871.24 	
Date: Aug 31
Value: 864.82 	
Date: Aug 25
Value: 852.09 	
Date: Aug 20
Value: 843.98 	
Date: Aug 15
Value: 836.37 	
Date: Aug 10
Value: 827.25 	
Date: Aug 05
Value: 815.19 	
Date: Jul 31
Value: 806.31 	
Date: Jul 25
Value: 795.96 	
Date: Jul 20
Value: 789.79 	
Date: Jul 15
Value: 784.55 	
Date: Jul 10
Value: 777.09 	
Date: Jul 05
Value: 769.46

	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73
	
Date: Jun 30
Value: 2114.69 	
Date: Jun 25
Value: 2100.37 	
Date: Jun 20
Value: 2084.4 	
Date: Jun 15
Value: 2081.19 	
Date: Jun 10
Value: 2076.49 	
Date: Jun 05
Value: 2073.17 	
Date: May 31
Value: 2067.59 	
Date: May 25
Value: 2055.59 	
Date: May 20
Value: 2044.51 	
Date: May 15
Value: 2014.02 	
Date: May 10
Value: 2005.97 	
Date: May 05
Value: 1995.25 	
Date: Apr 30
Value: 1970.4 	
Date: Apr 25
Value: 1962.35 	
Date: Apr 20
Value: 2842.71 	
Date: Apr 15
Value: 2834.63 	
Date: Apr 10
Value: 2824.43 	
Date: Apr 05
Value: 2802.86 	
Date: Mar 31
Value: 2791.1 	
Date: Mar 25
Value: 2750.06 	
Date: Mar 20
Value: 2715.04 	
Date: Mar 15
Value: 2700.86 	
Date: Mar 10
Value: 2685.6 	
Date: Mar 05
Value: 2681.03 	
Date: Feb 28
Value: 2673.82 	
Date: Feb 25
Value: 2672.6 	
Date: Feb 20
Value: 2671.61 	
Date: Feb 15
Value: 2670.15 	
Date: Feb 10
Value: 2668.56 	
Date: Feb 05
Value: 2667.73 	
Date: Jan 31
Value: 2665.23 	
Date: Jan 25
Value: 2658.22 	
Date: Jan 20
Value: 2656.25 	
Date: Jan 15
Value: 2653.14 	
Date: Jan 10
Value: 2625.4 	
Date: Jan 05
Value: 2619.44 	
Date: Dec 31
Value: 2613.57 	
Date: Dec 25
Value: 2604.84 	
Date: Dec 20
Value: 2540.27 	
Date: Dec 15
Value: 2523.4 	
Date: Dec 10
Value: 2494.23 	
Date: Dec 05
Value: 2458.63 	
Date: Nov 30
Value: 2435.93 	
Date: Nov 25
Value: 2413.64 	
Date: Nov 20
Value: 2375.91 	
Date: Nov 15
Value: 2361.73 	
Date: Nov 10
Value: 2348.69 	
Date: Nov 05
Value: 2346.29 	
Date: Oct 31
Value: 2343.91 	
Date: Oct 25
Value: 2341.5 	
Date: Oct 20
Value: 2339.73 	
Date: Oct 15
Value: 2337.78 	
Date: Oct 10
Value: 2336 	
Date: Oct 05
Value: 2327.5 	
Date: Sep 30
Value: 2274.69 	
Date: Sep 25
Value: 2266.39 	
Date: Sep 20
Value: 2262.41 	
Date: Sep 15
Value: 2247.26 	
Date: Sep 10
Value: 2227.39 	
Date: Sep 05
Value: 2193.08 	
Date: Aug 31
Value: 2189.43 	
Date: Aug 25
Value: 2177.82 	
Date: Aug 20
Value: 2171.26 	
Date: Aug 15
Value: 2156.94 	
Date: Aug 10
Value: 2155.07 	
Date: Aug 05
Value: 2153.24 	
Date: Jul 31
Value: 2151.47 	
Date: Jul 25
Value: 2148.39 	
Date: Jul 20
Value: 2143.29 	
Date: Jul 15
Value: 2131.38 	
Date: Jul 10
Value: 2126.93 	
Date: Jul 05
Value: 2124.12 	
Date: Jun 30
Value: 2920.88 	
Date: Jun 25
Value: 2906.56 	
Date: Jun 20
Value: 2890.59 	
Date: Jun 15
Value: 2887.38 	
Date: Jun 10
Value: 2882.68 	
Date: Jun 05
Value: 2879.36 	
Date: May 31
Value: 2873.78 	
Date: May 25
Value: 2861.78 	
Date: May 20
Value: 2850.7 	
Date: May 15
Value: 2820.21 	
Date: May 10
Value: 2812.15 	
Date: May 05
Value: 2801.44 	
Date: Apr 30
Value: 2776.59 	
Date: Apr 25
Value: 2768.54 	
Date: Apr 20
Value: 2715.31 	
Date: Apr 15
Value: 2680.04 	
Date: Apr 10
Value: 2672.89 	
Date: Apr 05
Value: 2666.05 	
Date: Mar 31
Value: 2659.1 	
Date: Mar 25
Value: 2635.76 	
Date: Mar 20
Value: 2627.23 	
Date: Mar 15
Value: 2611.81 	
Date: Mar 10
Value: 2586.76 	
Date: Mar 05
Value: 2570.02 	
Date: Feb 28
Value: 2520.7 	
Date: Feb 25
Value: 2511 	
Date: Feb 20
Value: 2499.62 	
Date: Feb 15
Value: 2498.81 	
Date: Feb 10
Value: 2485.39 	
Date: Feb 05
Value: 2480.41 	
Date: Jan 31
Value: 2478.43 	
Date: Jan 25
Value: 2476.86 	
Date: Jan 20
Value: 2474.54 	
Date: Jan 15
Value: 2445.11 	
Date: Jan 10
Value: 2442.52 	
Date: Jan 05
Value: 2419.32 	
Date: Dec 31
Value: 2407.17 	
Date: Dec 25
Value: 2397.98 	
Date: Dec 20
Value: 2381.3 	
Date: Dec 15
Value: 2372.75 	
Date: Dec 10
Value: 2320.24 	
Date: Dec 05
Value: 2303.54 	
Date: Nov 30
Value: 2290.25 	
Date: Nov 25
Value: 2259.25 	
Date: Nov 20
Value: 2214.15 	
Date: Nov 15
Value: 2201.44 	
Date: Nov 10
Value: 2175.69 	
Date: Nov 05
Value: 2128.92 	
Date: Oct 31
Value: 3150.1 	
Date: Oct 25
Value: 3147.69 	
Date: Oct 20
Value: 3145.92 	
Date: Oct 15
Value: 3143.97 	
Date: Oct 10
Value: 3142.18 	
Date: Oct 05
Value: 3133.69 	
Date: Sep 30
Value: 3080.88 	
Date: Sep 25
Value: 3072.57 	
Date: Sep 20
Value: 3068.6 	
Date: Sep 15
Value: 3053.44 	
Date: Sep 10
Value: 3033.58 	
Date: Sep 05
Value: 2999.27 	
Date: Aug 31
Value: 2995.62 	
Date: Aug 25
Value: 2984.01 	
Date: Aug 20
Value: 2977.45 	
Date: Aug 15
Value: 2963.12 	
Date: Aug 10
Value: 2961.26 	
Date: Aug 05
Value: 2959.43 	
Date: Jul 31
Value: 2957.66 	
Date: Jul 25
Value: 2954.58 	
Date: Jul 20
Value: 2949.47 	
Date: Jul 15
Value: 2937.57 	
Date: Jul 10
Value: 2933.11 	
Date: Jul 05
Value: 2930.31 	
Date: Jun 30
Value: 1035.82 	
Date: Jun 25
Value: 1028.79 	
Date: Jun 20
Value: 1021.48 	
Date: Jun 15
Value: 1011.13 	
Date: Jun 10
Value: 1003.54 	
Date: Jun 05
Value: 993.5 	
Date: May 31
Value: 982.69 	
Date: May 25
Value: 968.44 	
Date: May 20
Value: 953.58 	
Date: May 15
Value: 940.61 	
Date: May 10
Value: 925.74 	
Date: May 05
Value: 912.24 	
Date: Apr 30
Value: 898.61 	
Date: Apr 25
Value: 882.96 	
Date: Apr 20
Value: 866.9 	
Date: Apr 15
Value: 847.97 	
Date: Apr 10
Value: 830.08 	
Date: Apr 05
Value: 814.29 	
Date: Mar 31
Value: 799.28 	
Date: Mar 25
Value: 778.72 	
Date: Mar 20
Value: 763.8 	
Date: Mar 15
Value: 748.39 	
Date: Mar 10
Value: 734.59 	
Date: Mar 05
Value: 717.69 	
Date: Feb 28
Value: 699.16 	
Date: Feb 25
Value: 691.06 	
Date: Feb 20
Value: 674.82 	
Date: Feb 15
Value: 662.76 	
Date: Feb 10
Value: 643.41 	
Date: Feb 05
Value: 628.53 	
Date: Jan 31
Value: 612.65 	
Date: Jan 25
Value: 593.5 	
Date: Jan 20
Value: 576.12 	
Date: Jan 15
Value: 563.48 	
Date: Jan 10
Value: 550.57 	
Date: Jan 05
Value: 532.47 	
Date: Dec 31
Value: 514.47 	
Date: Dec 25
Value: 491.72 	
Date: Dec 20
Value: 474.61 	
Date: Dec 15
Value: 453.92 	
Date: Dec 10
Value: 432.27 	
Date: Dec 05
Value: 411.8 	
Date: Nov 30
Value: 388.6 	
Date: Nov 25
Value: 366.63 	
Date: Nov 20
Value: 343.63 	
Date: Nov 15
Value: 319.72 	
Date: Nov 10
Value: 298.26 	
Date: Nov 05
Value: 275.34 	
Date: Oct 31
Value: 1296.34 	
Date: Oct 25
Value: 1278.46 	
Date: Oct 20
Value: 1259.21 	
Date: Oct 15
Value: 1245.94 	
Date: Oct 10
Value: 1227.08 	
Date: Oct 05
Value: 1208.52 	
Date: Sep 30
Value: 1194.36 	
Date: Sep 25
Value: 1182.14 	
Date: Sep 20
Value: 1168.4 	
Date: Sep 15
Value: 1156.76 	
Date: Sep 10
Value: 1144.79 	
Date: Sep 05
Value: 1132.1 	
Date: Aug 31
Value: 1120.44 	
Date: Aug 25
Value: 1108.72 	
Date: Aug 20
Value: 1102.2 	
Date: Aug 15
Value: 1096.48 	
Date: Aug 10
Value: 1090.61 	
Date: Aug 05
Value: 1082.1 	
Date: Jul 31
Value: 1075.91 	
Date: Jul 25
Value: 1067.15 	
Date: Jul 20
Value: 1061.28 	
Date: Jul 15
Value: 1056.01 	
Date: Jul 10
Value: 1049.55 	
Date: Jul 05
Value: 1043.56 	
Date: Jun 30
Value: 2114.69 	
Date: Jun 25
Value: 2100.37 	
Date: Jun 20
Value: 2084.4 	
Date: Jun 15
Value: 2081.19 	
Date: Jun 10
Value: 2076.49 	
Date: Jun 05
Value: 2073.17 	
Date: May 31
Value: 2067.59 	
Date: May 25
Value: 2055.59 	
Date: May 20
Value: 2044.51 	
Date: May 15
Value: 2014.02 	
Date: May 10
Value: 2005.97 	
Date: May 05
Value: 1995.25 	
Date: Apr 30
Value: 1970.4 	
Date: Apr 25
Value: 1962.35 	
Date: Apr 20
Value: 2842.71 	
Date: Apr 15
Value: 2834.63 	
Date: Apr 10
Value: 2824.43 	
Date: Apr 05
Value: 2802.86 	
Date: Mar 31
Value: 2791.1 	
Date: Mar 25
Value: 2750.06 	
Date: Mar 20
Value: 2715.04 	
Date: Mar 15
Value: 2700.86 	
Date: Mar 10
Value: 2685.6 	
Date: Mar 05
Value: 2681.03 	
Date: Feb 28
Value: 2673.82 	
Date: Feb 25
Value: 2672.6 	
Date: Feb 20
Value: 2671.61 	
Date: Feb 15
Value: 2670.15 	
Date: Feb 10
Value: 2668.56 	
Date: Feb 05
Value: 2667.73 	
Date: Jan 31
Value: 2665.23 	
Date: Jan 25
Value: 2658.22 	
Date: Jan 20
Value: 2656.25 	
Date: Jan 15
Value: 2653.14 	
Date: Jan 10
Value: 2625.4 	
Date: Jan 05
Value: 2619.44 	
Date: Dec 31
Value: 2613.57 	
Date: Dec 25
Value: 2604.84 	
Date: Dec 20
Value: 2540.27 	
Date: Dec 15
Value: 2523.4 	
Date: Dec 10
Value: 2494.23 	
Date: Dec 05
Value: 2458.63 	
Date: Nov 30
Value: 2435.93 	
Date: Nov 25
Value: 2413.64 	
Date: Nov 20
Value: 2375.91 	
Date: Nov 15
Value: 2361.73 	
Date: Nov 10
Value: 2348.69 	
Date: Nov 05
Value: 2346.29 	
Date: Oct 31
Value: 2343.91 	
Date: Oct 25
Value: 2341.5 	
Date: Oct 20
Value: 2339.73 	
Date: Oct 15
Value: 2337.78 	
Date: Oct 10
Value: 2336 	
Date: Oct 05
Value: 2327.5 	
Date: Sep 30
Value: 2274.69 	
Date: Sep 25
Value: 2266.39 	
Date: Sep 20
Value: 2262.41 	
Date: Sep 15
Value: 2247.26 	
Date: Sep 10
Value: 2227.39 	
Date: Sep 05
Value: 2193.08 	
Date: Aug 31
Value: 2189.43 	
Date: Aug 25
Value: 2177.82 	
Date: Aug 20
Value: 2171.26 	
Date: Aug 15
Value: 2156.94 	
Date: Aug 10
Value: 2155.07 	
Date: Aug 05
Value: 2153.24 	
Date: Jul 31
Value: 2151.47 	
Date: Jul 25
Value: 2148.39 	
Date: Jul 20
Value: 2143.29 	
Date: Jul 15
Value: 2131.38 	
Date: Jul 10
Value: 2126.93 	
Date: Jul 05
Value: 2124.12 	
Date: Jun 30
Value: 2920.88 	
Date: Jun 25
Value: 2906.56 	
Date: Jun 20
Value: 2890.59 	
Date: Jun 15
Value: 2887.38 	
Date: Jun 10
Value: 2882.68 	
Date: Jun 05
Value: 2879.36 	
Date: May 31
Value: 2873.78 	
Date: May 25
Value: 2861.78 	
Date: May 20
Value: 2850.7 	
Date: May 15
Value: 2820.21 	
Date: May 10
Value: 2812.15 	
Date: May 05
Value: 2801.44 	
Date: Apr 30
Value: 2776.59 	
Date: Apr 25
Value: 2768.54 	
Date: Apr 20
Value: 2715.31 	
Date: Apr 15
Value: 2680.04 	
Date: Apr 10
Value: 2672.89 	
Date: Apr 05
Value: 2666.05 	
Date: Mar 31
Value: 2659.1 	
Date: Mar 25
Value: 2635.76 	
Date: Mar 20
Value: 2627.23 	
Date: Mar 15
Value: 2611.81 	
Date: Mar 10
Value: 2586.76 	
Date: Mar 05
Value: 2570.02 	
Date: Feb 28
Value: 2520.7 	
Date: Feb 25
Value: 2511 	
Date: Feb 20
Value: 2499.62 	
Date: Feb 15
Value: 2498.81 	
Date: Feb 10
Value: 2485.39 	
Date: Feb 05
Value: 2480.41 	
Date: Jan 31
Value: 2478.43 	
Date: Jan 25
Value: 2476.86 	
Date: Jan 20
Value: 2474.54 	
Date: Jan 15
Value: 2445.11 	
Date: Jan 10
Value: 2442.52 	
Date: Jan 05
Value: 2419.32 	
Date: Dec 31
Value: 2407.17 	
Date: Dec 25
Value: 2397.98 	
Date: Dec 20
Value: 2381.3 	
Date: Dec 15
Value: 2372.75 	
Date: Dec 10
Value: 2320.24 	
Date: Dec 05
Value: 2303.54 	
Date: Nov 30
Value: 2290.25 	
Date: Nov 25
Value: 2259.25 	
Date: Nov 20
Value: 2214.15 	
Date: Nov 15
Value: 2201.44 	
Date: Nov 10
Value: 2175.69 	
Date: Nov 05
Value: 2128.92 	
Date: Oct 31
Value: 3150.1 	
Date: Oct 25
Value: 3147.69 	
Date: Oct 20
Value: 3145.92 	
Date: Oct 15
Value: 3143.97 	
Date: Oct 10
Value: 3142.18 	
Date: Oct 05
Value: 3133.69 	
Date: Sep 30
Value: 3080.88 	
Date: Sep 25
Value: 3072.57 	
Date: Sep 20
Value: 3068.6 	
Date: Sep 15
Value: 3053.44 	
Date: Sep 10
Value: 3033.58 	
Date: Sep 05
Value: 2999.27 	
Date: Aug 31
Value: 2995.62 	
Date: Aug 25
Value: 2984.01 	
Date: Aug 20
Value: 2977.45 	
Date: Aug 15
Value: 2963.12 	
Date: Aug 10
Value: 2961.26 	
Date: Aug 05
Value: 2959.43 	
Date: Jul 31
Value: 2957.66 	
Date: Jul 25
Value: 2954.58 	
Date: Jul 20
Value: 2949.47 	
Date: Jul 15
Value: 2937.57 	
Date: Jul 10
Value: 2933.11 	
Date: Jul 05
Value: 2930.31 	
Date: Jun 30
Value: 1035.82 	
Date: Jun 25
Value: 1028.79 	
Date: Jun 20
Value: 1021.48 	
Date: Jun 15
Value: 1011.13 	
Date: Jun 10
Value: 1003.54 	
Date: Jun 05
Value: 993.5 	
Date: May 31
Value: 982.69 	
Date: May 25
Value: 968.44 	
Date: May 20
Value: 953.58 	
Date: May 15
Value: 940.61 	
Date: May 10
Value: 925.74 	
Date: May 05
Value: 912.24 	
Date: Apr 30
Value: 898.61 	
Date: Apr 25
Value: 882.96 	
Date: Apr 20
Value: 866.9 	
Date: Apr 15
Value: 847.97 	
Date: Apr 10
Value: 830.08 	
Date: Apr 05
Value: 814.29 	
Date: Mar 31
Value: 799.28 	
Date: Mar 25
Value: 778.72 	
Date: Mar 20
Value: 763.8 	
Date: Mar 15
Value: 748.39 	
Date: Mar 10
Value: 734.59 	
Date: Mar 05
Value: 717.69 	
Date: Feb 28
Value: 699.16 	
Date: Feb 25
Value: 691.06 	
Date: Feb 20
Value: 674.82 	
Date: Feb 15
Value: 662.76 	
Date: Feb 10
Value: 643.41 	
Date: Feb 05
Value: 628.53 	
Date: Jan 31
Value: 612.65 	
Date: Jan 25
Value: 593.5 	
Date: Jan 20
Value: 576.12 	
Date: Jan 15
Value: 563.48 	
Date: Jan 10
Value: 550.57 	
Date: Jan 05
Value: 532.47 	
Date: Dec 31
Value: 514.47 	
Date: Dec 25
Value: 491.72 	
Date: Dec 20
Value: 474.61 	
Date: Dec 15
Value: 453.92 	
Date: Dec 10
Value: 432.27 	
Date: Dec 05
Value: 411.8 	
Date: Nov 30
Value: 388.6 	
Date: Nov 25
Value: 366.63 	
Date: Nov 20
Value: 343.63 	
Date: Nov 15
Value: 319.72 	
Date: Nov 10
Value: 298.26 	
Date: Nov 05
Value: 275.34 	
Date: Oct 31
Value: 1296.34 	
Date: Oct 25
Value: 1278.46 	
Date: Oct 20
Value: 1259.21 	
Date: Oct 15
Value: 1245.94 	
Date: Oct 10
Value: 1227.08 	
Date: Oct 05
Value: 1208.52 	
Date: Sep 30
Value: 1194.36 	
Date: Sep 25
Value: 1182.14 	
Date: Sep 20
Value: 1168.4 	
Date: Sep 15
Value: 1156.76 	
Date: Sep 10
Value: 1144.79 	
Date: Sep 05
Value: 1132.1 	
Date: Aug 31
Value: 1120.44 	
Date: Aug 25
Value: 1108.72 	
Date: Aug 20
Value: 1102.2 	
Date: Aug 15
Value: 1096.48 	
Date: Aug 10
Value: 1090.61 	
Date: Aug 05
Value: 1082.1 	
Date: Jul 31
Value: 1075.91 	
Date: Jul 25
Value: 1067.15 	
Date: Jul 20
Value: 1061.28 	
Date: Jul 15
Value: 1056.01 	
Date: Jul 10
Value: 1049.55 	
Date: Jul 05
Value: 1043.56

	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43
	
Date: Jun 30
Value: 1631.36 	
Date: Jun 25
Value: 1621.4 	
Date: Jun 20
Value: 1601.87 	
Date: Jun 15
Value: 1598.4 	
Date: Jun 10
Value: 1592.86 	
Date: Jun 05
Value: 1589.2 	
Date: May 31
Value: 1583.53 	
Date: May 25
Value: 1573.3 	
Date: May 20
Value: 1561.7 	
Date: May 15
Value: 1534.03 	
Date: May 10
Value: 1525.71 	
Date: May 05
Value: 1517.14 	
Date: Apr 30
Value: 1496.63 	
Date: Apr 25
Value: 1491.54 	
Date: Apr 20
Value: 2167.62 	
Date: Apr 15
Value: 2160.14 	
Date: Apr 10
Value: 2153.13 	
Date: Apr 05
Value: 2141.09 	
Date: Mar 31
Value: 2133.58 	
Date: Mar 25
Value: 2102.89 	
Date: Mar 20
Value: 2069.14 	
Date: Mar 15
Value: 2062.01 	
Date: Mar 10
Value: 2053.47 	
Date: Mar 05
Value: 2051.35 	
Date: Feb 28
Value: 2047.64 	
Date: Feb 25
Value: 2045.09 	
Date: Feb 20
Value: 2043.8 	
Date: Feb 15
Value: 2042.05 	
Date: Feb 10
Value: 2040.51 	
Date: Feb 05
Value: 2039.4 	
Date: Jan 31
Value: 2038.28 	
Date: Jan 25
Value: 2031.85 	
Date: Jan 20
Value: 2030.88 	
Date: Jan 15
Value: 2029.06 	
Date: Jan 10
Value: 2011.05 	
Date: Jan 05
Value: 2008.04 	
Date: Dec 31
Value: 2004 	
Date: Dec 25
Value: 2000.02 	
Date: Dec 20
Value: 1966.93 	
Date: Dec 15
Value: 1957.75 	
Date: Dec 10
Value: 1945.45 	
Date: Dec 05
Value: 1923.95 	
Date: Nov 30
Value: 1901.58 	
Date: Nov 25
Value: 1881.72 	
Date: Nov 20
Value: 1851.68 	
Date: Nov 15
Value: 1841.81 	
Date: Nov 10
Value: 1835.46 	
Date: Nov 05
Value: 1833.59 	
Date: Oct 31
Value: 1831.74 	
Date: Oct 25
Value: 1829 	
Date: Oct 20
Value: 1826.97 	
Date: Oct 15
Value: 1824.75 	
Date: Oct 10
Value: 1822.72 	
Date: Oct 05
Value: 1816.35 	
Date: Sep 30
Value: 1779.29 	
Date: Sep 25
Value: 1771.38 	
Date: Sep 20
Value: 1767.43 	
Date: Sep 15
Value: 1753.58 	
Date: Sep 10
Value: 1739.56 	
Date: Sep 05
Value: 1712.22 	
Date: Aug 31
Value: 1707.51 	
Date: Aug 25
Value: 1699.23 	
Date: Aug 20
Value: 1692.51 	
Date: Aug 15
Value: 1678.98 	
Date: Aug 10
Value: 1677.08 	
Date: Aug 05
Value: 1675.13 	
Date: Jul 31
Value: 1672.84 	
Date: Jul 25
Value: 1669.71 	
Date: Jul 20
Value: 1663.74 	
Date: Jul 15
Value: 1651.12 	
Date: Jul 10
Value: 1645.8 	
Date: Jul 05
Value: 1642.6 	
Date: Jun 30
Value: 2302.62 	
Date: Jun 25
Value: 2292.66 	
Date: Jun 20
Value: 2273.13 	
Date: Jun 15
Value: 2269.66 	
Date: Jun 10
Value: 2264.12 	
Date: Jun 05
Value: 2260.46 	
Date: May 31
Value: 2254.78 	
Date: May 25
Value: 2244.56 	
Date: May 20
Value: 2232.96 	
Date: May 15
Value: 2205.28 	
Date: May 10
Value: 2196.96 	
Date: May 05
Value: 2188.39 	
Date: Apr 30
Value: 2167.88 	
Date: Apr 25
Value: 2162.79 	
Date: Apr 20
Value: 2115.61 	
Date: Apr 15
Value: 2090.83 	
Date: Apr 10
Value: 2087.79 	
Date: Apr 05
Value: 2084.89 	
Date: Mar 31
Value: 2081.76 	
Date: Mar 25
Value: 2063.51 	
Date: Mar 20
Value: 2059.2 	
Date: Mar 15
Value: 2051.52 	
Date: Mar 10
Value: 2037.87 	
Date: Mar 05
Value: 2027.45 	
Date: Feb 28
Value: 1970.32 	
Date: Feb 25
Value: 1963.25 	
Date: Feb 20
Value: 1957.48 	
Date: Feb 15
Value: 1956.26 	
Date: Feb 10
Value: 1942.49 	
Date: Feb 05
Value: 1939.28 	
Date: Jan 31
Value: 1937.25 	
Date: Jan 25
Value: 1936.53 	
Date: Jan 20
Value: 1933.85 	
Date: Jan 15
Value: 1917.62 	
Date: Jan 10
Value: 1916.79 	
Date: Jan 05
Value: 1900.4 	
Date: Dec 31
Value: 1891.7 	
Date: Dec 25
Value: 1886.88 	
Date: Dec 20
Value: 1876.61 	
Date: Dec 15
Value: 1870.82 	
Date: Dec 10
Value: 1835.87 	
Date: Dec 05
Value: 1828.98 	
Date: Nov 30
Value: 1817.63 	
Date: Nov 25
Value: 1782.13 	
Date: Nov 20
Value: 1754.9 	
Date: Nov 15
Value: 1746.82 	
Date: Nov 10
Value: 1730.59 	
Date: Nov 05
Value: 1697.62 	
Date: Oct 31
Value: 2503 	
Date: Oct 25
Value: 2500.26 	
Date: Oct 20
Value: 2498.22 	
Date: Oct 15
Value: 2496 	
Date: Oct 10
Value: 2493.98 	
Date: Oct 05
Value: 2487.6 	
Date: Sep 30
Value: 2450.55 	
Date: Sep 25
Value: 2442.64 	
Date: Sep 20
Value: 2438.69 	
Date: Sep 15
Value: 2424.84 	
Date: Sep 10
Value: 2410.81 	
Date: Sep 05
Value: 2383.47 	
Date: Aug 31
Value: 2378.77 	
Date: Aug 25
Value: 2370.49 	
Date: Aug 20
Value: 2363.76 	
Date: Aug 15
Value: 2350.23 	
Date: Aug 10
Value: 2348.33 	
Date: Aug 05
Value: 2346.39 	
Date: Jul 31
Value: 2344.09 	
Date: Jul 25
Value: 2340.96 	
Date: Jul 20
Value: 2334.99 	
Date: Jul 15
Value: 2322.37 	
Date: Jul 10
Value: 2317.06 	
Date: Jul 05
Value: 2313.85 	
Date: Jun 30
Value: 810.68 	
Date: Jun 25
Value: 804.16 	
Date: Jun 20
Value: 797.02 	
Date: Jun 15
Value: 787.25 	
Date: Jun 10
Value: 779.81 	
Date: Jun 05
Value: 771.21 	
Date: May 31
Value: 760.63 	
Date: May 25
Value: 746.55 	
Date: May 20
Value: 732.33 	
Date: May 15
Value: 720.15 	
Date: May 10
Value: 705.64 	
Date: May 05
Value: 692.15 	
Date: Apr 30
Value: 677.75 	
Date: Apr 25
Value: 666.15 	
Date: Apr 20
Value: 653.31 	
Date: Apr 15
Value: 638.63 	
Date: Apr 10
Value: 623.91 	
Date: Apr 05
Value: 611.96 	
Date: Mar 31
Value: 599.51 	
Date: Mar 25
Value: 583.18 	
Date: Mar 20
Value: 570.8 	
Date: Mar 15
Value: 558.38 	
Date: Mar 10
Value: 548.7 	
Date: Mar 05
Value: 535.88 	
Date: Feb 28
Value: 521.5 	
Date: Feb 25
Value: 515.57 	
Date: Feb 20
Value: 503.34 	
Date: Feb 15
Value: 494.59 	
Date: Feb 10
Value: 480.93 	
Date: Feb 05
Value: 469.82 	
Date: Jan 31
Value: 459.31 	
Date: Jan 25
Value: 445.92 	
Date: Jan 20
Value: 435.45 	
Date: Jan 15
Value: 427.52 	
Date: Jan 10
Value: 419.69 	
Date: Jan 05
Value: 408.45 	
Date: Dec 31
Value: 397.31 	
Date: Dec 25
Value: 383.9 	
Date: Dec 20
Value: 372.78 	
Date: Dec 15
Value: 360.37 	
Date: Dec 10
Value: 347.33 	
Date: Dec 05
Value: 334.78 	
Date: Nov 30
Value: 318.47 	
Date: Nov 25
Value: 302.63 	
Date: Nov 20
Value: 285.91 	
Date: Nov 15
Value: 265.98 	
Date: Nov 10
Value: 249.24 	
Date: Nov 05
Value: 232.3 	
Date: Oct 31
Value: 1031.86 	
Date: Oct 25
Value: 1015.85 	
Date: Oct 20
Value: 999.56 	
Date: Oct 15
Value: 987.06 	
Date: Oct 10
Value: 969.64 	
Date: Oct 05
Value: 954.02 	
Date: Sep 30
Value: 943 	
Date: Sep 25
Value: 933.02 	
Date: Sep 20
Value: 923.52 	
Date: Sep 15
Value: 914.96 	
Date: Sep 10
Value: 906.37 	
Date: Sep 05
Value: 896.69 	
Date: Aug 31
Value: 888.96 	
Date: Aug 25
Value: 879.97 	
Date: Aug 20
Value: 873.95 	
Date: Aug 15
Value: 868.99 	
Date: Aug 10
Value: 864.17 	
Date: Aug 05
Value: 856.62 	
Date: Jul 31
Value: 851.03 	
Date: Jul 25
Value: 842.32 	
Date: Jul 20
Value: 836.8 	
Date: Jul 15
Value: 831.59 	
Date: Jul 10
Value: 824.98 	
Date: Jul 05
Value: 818.11 	
Date: Jun 30
Value: 1631.36 	
Date: Jun 25
Value: 1621.4 	
Date: Jun 20
Value: 1601.87 	
Date: Jun 15
Value: 1598.4 	
Date: Jun 10
Value: 1592.86 	
Date: Jun 05
Value: 1589.2 	
Date: May 31
Value: 1583.53 	
Date: May 25
Value: 1573.3 	
Date: May 20
Value: 1561.7 	
Date: May 15
Value: 1534.03 	
Date: May 10
Value: 1525.71 	
Date: May 05
Value: 1517.14 	
Date: Apr 30
Value: 1496.63 	
Date: Apr 25
Value: 1491.54 	
Date: Apr 20
Value: 2167.62 	
Date: Apr 15
Value: 2160.14 	
Date: Apr 10
Value: 2153.13 	
Date: Apr 05
Value: 2141.09 	
Date: Mar 31
Value: 2133.58 	
Date: Mar 25
Value: 2102.89 	
Date: Mar 20
Value: 2069.14 	
Date: Mar 15
Value: 2062.01 	
Date: Mar 10
Value: 2053.47 	
Date: Mar 05
Value: 2051.35 	
Date: Feb 28
Value: 2047.64 	
Date: Feb 25
Value: 2045.09 	
Date: Feb 20
Value: 2043.8 	
Date: Feb 15
Value: 2042.05 	
Date: Feb 10
Value: 2040.51 	
Date: Feb 05
Value: 2039.4 	
Date: Jan 31
Value: 2038.28 	
Date: Jan 25
Value: 2031.85 	
Date: Jan 20
Value: 2030.88 	
Date: Jan 15
Value: 2029.06 	
Date: Jan 10
Value: 2011.05 	
Date: Jan 05
Value: 2008.04 	
Date: Dec 31
Value: 2004 	
Date: Dec 25
Value: 2000.02 	
Date: Dec 20
Value: 1966.93 	
Date: Dec 15
Value: 1957.75 	
Date: Dec 10
Value: 1945.45 	
Date: Dec 05
Value: 1923.95 	
Date: Nov 30
Value: 1901.58 	
Date: Nov 25
Value: 1881.72 	
Date: Nov 20
Value: 1851.68 	
Date: Nov 15
Value: 1841.81 	
Date: Nov 10
Value: 1835.46 	
Date: Nov 05
Value: 1833.59 	
Date: Oct 31
Value: 1831.74 	
Date: Oct 25
Value: 1829 	
Date: Oct 20
Value: 1826.97 	
Date: Oct 15
Value: 1824.75 	
Date: Oct 10
Value: 1822.72 	
Date: Oct 05
Value: 1816.35 	
Date: Sep 30
Value: 1779.29 	
Date: Sep 25
Value: 1771.38 	
Date: Sep 20
Value: 1767.43 	
Date: Sep 15
Value: 1753.58 	
Date: Sep 10
Value: 1739.56 	
Date: Sep 05
Value: 1712.22 	
Date: Aug 31
Value: 1707.51 	
Date: Aug 25
Value: 1699.23 	
Date: Aug 20
Value: 1692.51 	
Date: Aug 15
Value: 1678.98 	
Date: Aug 10
Value: 1677.08 	
Date: Aug 05
Value: 1675.13 	
Date: Jul 31
Value: 1672.84 	
Date: Jul 25
Value: 1669.71 	
Date: Jul 20
Value: 1663.74 	
Date: Jul 15
Value: 1651.12 	
Date: Jul 10
Value: 1645.8 	
Date: Jul 05
Value: 1642.6 	
Date: Jun 30
Value: 2302.62 	
Date: Jun 25
Value: 2292.66 	
Date: Jun 20
Value: 2273.13 	
Date: Jun 15
Value: 2269.66 	
Date: Jun 10
Value: 2264.12 	
Date: Jun 05
Value: 2260.46 	
Date: May 31
Value: 2254.78 	
Date: May 25
Value: 2244.56 	
Date: May 20
Value: 2232.96 	
Date: May 15
Value: 2205.28 	
Date: May 10
Value: 2196.96 	
Date: May 05
Value: 2188.39 	
Date: Apr 30
Value: 2167.88 	
Date: Apr 25
Value: 2162.79 	
Date: Apr 20
Value: 2115.61 	
Date: Apr 15
Value: 2090.83 	
Date: Apr 10
Value: 2087.79 	
Date: Apr 05
Value: 2084.89 	
Date: Mar 31
Value: 2081.76 	
Date: Mar 25
Value: 2063.51 	
Date: Mar 20
Value: 2059.2 	
Date: Mar 15
Value: 2051.52 	
Date: Mar 10
Value: 2037.87 	
Date: Mar 05
Value: 2027.45 	
Date: Feb 28
Value: 1970.32 	
Date: Feb 25
Value: 1963.25 	
Date: Feb 20
Value: 1957.48 	
Date: Feb 15
Value: 1956.26 	
Date: Feb 10
Value: 1942.49 	
Date: Feb 05
Value: 1939.28 	
Date: Jan 31
Value: 1937.25 	
Date: Jan 25
Value: 1936.53 	
Date: Jan 20
Value: 1933.85 	
Date: Jan 15
Value: 1917.62 	
Date: Jan 10
Value: 1916.79 	
Date: Jan 05
Value: 1900.4 	
Date: Dec 31
Value: 1891.7 	
Date: Dec 25
Value: 1886.88 	
Date: Dec 20
Value: 1876.61 	
Date: Dec 15
Value: 1870.82 	
Date: Dec 10
Value: 1835.87 	
Date: Dec 05
Value: 1828.98 	
Date: Nov 30
Value: 1817.63 	
Date: Nov 25
Value: 1782.13 	
Date: Nov 20
Value: 1754.9 	
Date: Nov 15
Value: 1746.82 	
Date: Nov 10
Value: 1730.59 	
Date: Nov 05
Value: 1697.62 	
Date: Oct 31
Value: 2503 	
Date: Oct 25
Value: 2500.26 	
Date: Oct 20
Value: 2498.22 	
Date: Oct 15
Value: 2496 	
Date: Oct 10
Value: 2493.98 	
Date: Oct 05
Value: 2487.6 	
Date: Sep 30
Value: 2450.55 	
Date: Sep 25
Value: 2442.64 	
Date: Sep 20
Value: 2438.69 	
Date: Sep 15
Value: 2424.84 	
Date: Sep 10
Value: 2410.81 	
Date: Sep 05
Value: 2383.47 	
Date: Aug 31
Value: 2378.77 	
Date: Aug 25
Value: 2370.49 	
Date: Aug 20
Value: 2363.76 	
Date: Aug 15
Value: 2350.23 	
Date: Aug 10
Value: 2348.33 	
Date: Aug 05
Value: 2346.39 	
Date: Jul 31
Value: 2344.09 	
Date: Jul 25
Value: 2340.96 	
Date: Jul 20
Value: 2334.99 	
Date: Jul 15
Value: 2322.37 	
Date: Jul 10
Value: 2317.06 	
Date: Jul 05
Value: 2313.85 	
Date: Jun 30
Value: 810.68 	
Date: Jun 25
Value: 804.16 	
Date: Jun 20
Value: 797.02 	
Date: Jun 15
Value: 787.25 	
Date: Jun 10
Value: 779.81 	
Date: Jun 05
Value: 771.21 	
Date: May 31
Value: 760.63 	
Date: May 25
Value: 746.55 	
Date: May 20
Value: 732.33 	
Date: May 15
Value: 720.15 	
Date: May 10
Value: 705.64 	
Date: May 05
Value: 692.15 	
Date: Apr 30
Value: 677.75 	
Date: Apr 25
Value: 666.15 	
Date: Apr 20
Value: 653.31 	
Date: Apr 15
Value: 638.63 	
Date: Apr 10
Value: 623.91 	
Date: Apr 05
Value: 611.96 	
Date: Mar 31
Value: 599.51 	
Date: Mar 25
Value: 583.18 	
Date: Mar 20
Value: 570.8 	
Date: Mar 15
Value: 558.38 	
Date: Mar 10
Value: 548.7 	
Date: Mar 05
Value: 535.88 	
Date: Feb 28
Value: 521.5 	
Date: Feb 25
Value: 515.57 	
Date: Feb 20
Value: 503.34 	
Date: Feb 15
Value: 494.59 	
Date: Feb 10
Value: 480.93 	
Date: Feb 05
Value: 469.82 	
Date: Jan 31
Value: 459.31 	
Date: Jan 25
Value: 445.92 	
Date: Jan 20
Value: 435.45 	
Date: Jan 15
Value: 427.52 	
Date: Jan 10
Value: 419.69 	
Date: Jan 05
Value: 408.45 	
Date: Dec 31
Value: 397.31 	
Date: Dec 25
Value: 383.9 	
Date: Dec 20
Value: 372.78 	
Date: Dec 15
Value: 360.37 	
Date: Dec 10
Value: 347.33 	
Date: Dec 05
Value: 334.78 	
Date: Nov 30
Value: 318.47 	
Date: Nov 25
Value: 302.63 	
Date: Nov 20
Value: 285.91 	
Date: Nov 15
Value: 265.98 	
Date: Nov 10
Value: 249.24 	
Date: Nov 05
Value: 232.3 	
Date: Oct 31
Value: 1031.86 	
Date: Oct 25
Value: 1015.85 	
Date: Oct 20
Value: 999.56 	
Date: Oct 15
Value: 987.06 	
Date: Oct 10
Value: 969.64 	
Date: Oct 05
Value: 954.02 	
Date: Sep 30
Value: 943 	
Date: Sep 25
Value: 933.02 	
Date: Sep 20
Value: 923.52 	
Date: Sep 15
Value: 914.96 	
Date: Sep 10
Value: 906.37 	
Date: Sep 05
Value: 896.69 	
Date: Aug 31
Value: 888.96 	
Date: Aug 25
Value: 879.97 	
Date: Aug 20
Value: 873.95 	
Date: Aug 15
Value: 868.99 	
Date: Aug 10
Value: 864.17 	
Date: Aug 05
Value: 856.62 	
Date: Jul 31
Value: 851.03 	
Date: Jul 25
Value: 842.32 	
Date: Jul 20
Value: 836.8 	
Date: Jul 15
Value: 831.59 	
Date: Jul 10
Value: 824.98 	
Date: Jul 05
Value: 818.11

	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73
	
Date: Jun 30
Value: 1483.5 	
Date: Jun 25
Value: 1464.48 	
Date: Jun 20
Value: 1435.09 	
Date: Jun 15
Value: 1431.39 	
Date: Jun 10
Value: 1421.39 	
Date: Jun 05
Value: 1417.58 	
Date: May 31
Value: 1409.73 	
Date: May 25
Value: 1401.44 	
Date: May 20
Value: 1389.72 	
Date: May 15
Value: 1368.97 	
Date: May 10
Value: 1362.23 	
Date: May 05
Value: 1353.49 	
Date: Apr 30
Value: 1321.85 	
Date: Apr 25
Value: 1317.4 	
Date: Apr 20
Value: 1941.65 	
Date: Apr 15
Value: 1935.41 	
Date: Apr 10
Value: 1929.17 	
Date: Apr 05
Value: 1921.01 	
Date: Mar 31
Value: 1903.94 	
Date: Mar 25
Value: 1865.85 	
Date: Mar 20
Value: 1850.6 	
Date: Mar 15
Value: 1846.56 	
Date: Mar 10
Value: 1838.04 	
Date: Mar 05
Value: 1836.37 	
Date: Feb 28
Value: 1831.91 	
Date: Feb 25
Value: 1831.41 	
Date: Feb 20
Value: 1830.03 	
Date: Feb 15
Value: 1828.25 	
Date: Feb 10
Value: 1827.25 	
Date: Feb 05
Value: 1826.48 	
Date: Jan 31
Value: 1825.71 	
Date: Jan 25
Value: 1822.81 	
Date: Jan 20
Value: 1822.19 	
Date: Jan 15
Value: 1820.76 	
Date: Jan 10
Value: 1809.64 	
Date: Jan 05
Value: 1808.1 	
Date: Dec 31
Value: 1805.17 	
Date: Dec 25
Value: 1801.05 	
Date: Dec 20
Value: 1754.3 	
Date: Dec 15
Value: 1746.6 	
Date: Dec 10
Value: 1738.02 	
Date: Dec 05
Value: 1693.68 	
Date: Nov 30
Value: 1676.7 	
Date: Nov 25
Value: 1650.43 	
Date: Nov 20
Value: 1629.32 	
Date: Nov 15
Value: 1625.21 	
Date: Nov 10
Value: 1619.91 	
Date: Nov 05
Value: 1618.53 	
Date: Oct 31
Value: 1617.12 	
Date: Oct 25
Value: 1615.15 	
Date: Oct 20
Value: 1613.62 	
Date: Oct 15
Value: 1612.06 	
Date: Oct 10
Value: 1608.5 	
Date: Oct 05
Value: 1604.81 	
Date: Sep 30
Value: 1595.7 	
Date: Sep 25
Value: 1591.37 	
Date: Sep 20
Value: 1588.34 	
Date: Sep 15
Value: 1575.05 	
Date: Sep 10
Value: 1566.66 	
Date: Sep 05
Value: 1558.88 	
Date: Aug 31
Value: 1555.93 	
Date: Aug 25
Value: 1551.62 	
Date: Aug 20
Value: 1543.51 	
Date: Aug 15
Value: 1512.95 	
Date: Aug 10
Value: 1510.28 	
Date: Aug 05
Value: 1508.13 	
Date: Jul 31
Value: 1505.68 	
Date: Jul 25
Value: 1502.55 	
Date: Jul 20
Value: 1498.76 	
Date: Jul 15
Value: 1495.42 	
Date: Jul 10
Value: 1492.65 	
Date: Jul 05
Value: 1489.9 	
Date: Jun 30
Value: 2138.95 	
Date: Jun 25
Value: 2119.93 	
Date: Jun 20
Value: 2090.54 	
Date: Jun 15
Value: 2086.84 	
Date: Jun 10
Value: 2076.84 	
Date: Jun 05
Value: 2073.03 	
Date: May 31
Value: 2065.19 	
Date: May 25
Value: 2056.89 	
Date: May 20
Value: 2045.17 	
Date: May 15
Value: 2024.42 	
Date: May 10
Value: 2017.69 	
Date: May 05
Value: 2008.95 	
Date: Apr 30
Value: 1977.3 	
Date: Apr 25
Value: 1972.85 	
Date: Apr 20
Value: 1941.07 	
Date: Apr 15
Value: 1921.42 	
Date: Apr 10
Value: 1918.08 	
Date: Apr 05
Value: 1914.91 	
Date: Mar 31
Value: 1911.95 	
Date: Mar 25
Value: 1903.44 	
Date: Mar 20
Value: 1899.63 	
Date: Mar 15
Value: 1896.72 	
Date: Mar 10
Value: 1863.24 	
Date: Mar 05
Value: 1854.65 	
Date: Feb 28
Value: 1840.88 	
Date: Feb 25
Value: 1834.99 	
Date: Feb 20
Value: 1830.61 	
Date: Feb 15
Value: 1829.86 	
Date: Feb 10
Value: 1811.99 	
Date: Feb 05
Value: 1807.93 	
Date: Jan 31
Value: 1806.79 	
Date: Jan 25
Value: 1806.05 	
Date: Jan 20
Value: 1804.78 	
Date: Jan 15
Value: 1796.03 	
Date: Jan 10
Value: 1793.79 	
Date: Jan 05
Value: 1781.17 	
Date: Dec 31
Value: 1774.38 	
Date: Dec 25
Value: 1771.05 	
Date: Dec 20
Value: 1755.32 	
Date: Dec 15
Value: 1750.63 	
Date: Dec 10
Value: 1728.53 	
Date: Dec 05
Value: 1720.91 	
Date: Nov 30
Value: 1703.81 	
Date: Nov 25
Value: 1679.69 	
Date: Nov 20
Value: 1665.12 	
Date: Nov 15
Value: 1646.7 	
Date: Nov 10
Value: 1640.17 	
Date: Nov 05
Value: 1629.82 	
Date: Oct 31
Value: 2272.57 	
Date: Oct 25
Value: 2270.6 	
Date: Oct 20
Value: 2269.07 	
Date: Oct 15
Value: 2267.51 	
Date: Oct 10
Value: 2263.95 	
Date: Oct 05
Value: 2260.26 	
Date: Sep 30
Value: 2251.15 	
Date: Sep 25
Value: 2246.82 	
Date: Sep 20
Value: 2243.79 	
Date: Sep 15
Value: 2230.51 	
Date: Sep 10
Value: 2222.11 	
Date: Sep 05
Value: 2214.33 	
Date: Aug 31
Value: 2211.38 	
Date: Aug 25
Value: 2207.07 	
Date: Aug 20
Value: 2198.96 	
Date: Aug 15
Value: 2168.41 	
Date: Aug 10
Value: 2165.73 	
Date: Aug 05
Value: 2163.58 	
Date: Jul 31
Value: 2161.13 	
Date: Jul 25
Value: 2158 	
Date: Jul 20
Value: 2154.21 	
Date: Jul 15
Value: 2150.87 	
Date: Jul 10
Value: 2148.1 	
Date: Jul 05
Value: 2145.35 	
Date: Jun 30
Value: 698.86 	
Date: Jun 25
Value: 688 	
Date: Jun 20
Value: 675.18 	
Date: Jun 15
Value: 659.76 	
Date: Jun 10
Value: 643.55 	
Date: Jun 05
Value: 630.69 	
Date: May 31
Value: 616.77 	
Date: May 25
Value: 602.52 	
Date: May 20
Value: 589.68 	
Date: May 15
Value: 579.32 	
Date: May 10
Value: 567.84 	
Date: May 05
Value: 555.67 	
Date: Apr 30
Value: 544.01 	
Date: Apr 25
Value: 534.64 	
Date: Apr 20
Value: 522.68 	
Date: Apr 15
Value: 508.12 	
Date: Apr 10
Value: 494.76 	
Date: Apr 05
Value: 483.56 	
Date: Mar 31
Value: 472.04 	
Date: Mar 25
Value: 456.95 	
Date: Mar 20
Value: 446.56 	
Date: Mar 15
Value: 436.65 	
Date: Mar 10
Value: 427.93 	
Date: Mar 05
Value: 417.2 	
Date: Feb 28
Value: 407.37 	
Date: Feb 25
Value: 403.82 	
Date: Feb 20
Value: 396.94 	
Date: Feb 15
Value: 392.12 	
Date: Feb 10
Value: 384.47 	
Date: Feb 05
Value: 378.79 	
Date: Jan 31
Value: 373.11 	
Date: Jan 25
Value: 364.71 	
Date: Jan 20
Value: 358.11 	
Date: Jan 15
Value: 352.94 	
Date: Jan 10
Value: 347.98 	
Date: Jan 05
Value: 341.07 	
Date: Dec 31
Value: 333.87 	
Date: Dec 25
Value: 319.68 	
Date: Dec 20
Value: 307.04 	
Date: Dec 15
Value: 293.48 	
Date: Dec 10
Value: 280.84 	
Date: Dec 05
Value: 267.63 	
Date: Nov 30
Value: 253.59 	
Date: Nov 25
Value: 242.77 	
Date: Nov 20
Value: 230.51 	
Date: Nov 15
Value: 217.96 	
Date: Nov 10
Value: 208.43 	
Date: Nov 05
Value: 199.52 	
Date: Oct 31
Value: 892.6 	
Date: Oct 25
Value: 882.66 	
Date: Oct 20
Value: 872.07 	
Date: Oct 15
Value: 864.47 	
Date: Oct 10
Value: 852.54 	
Date: Oct 05
Value: 842.09 	
Date: Sep 30
Value: 834.28 	
Date: Sep 25
Value: 827.43 	
Date: Sep 20
Value: 821.62 	
Date: Sep 15
Value: 816.57 	
Date: Sep 10
Value: 811.72 	
Date: Sep 05
Value: 807.28 	
Date: Aug 31
Value: 801.56 	
Date: Aug 25
Value: 791.81 	
Date: Aug 20
Value: 783.26 	
Date: Aug 15
Value: 776.14 	
Date: Aug 10
Value: 766.78 	
Date: Aug 05
Value: 754.4 	
Date: Jul 31
Value: 746.13 	
Date: Jul 25
Value: 735.26 	
Date: Jul 20
Value: 728.79 	
Date: Jul 15
Value: 723.75 	
Date: Jul 10
Value: 716.15 	
Date: Jul 05
Value: 707.6 	
Date: Jun 30
Value: 1483.5 	
Date: Jun 25
Value: 1464.48 	
Date: Jun 20
Value: 1435.09 	
Date: Jun 15
Value: 1431.39 	
Date: Jun 10
Value: 1421.39 	
Date: Jun 05
Value: 1417.58 	
Date: May 31
Value: 1409.73 	
Date: May 25
Value: 1401.44 	
Date: May 20
Value: 1389.72 	
Date: May 15
Value: 1368.97 	
Date: May 10
Value: 1362.23 	
Date: May 05
Value: 1353.49 	
Date: Apr 30
Value: 1321.85 	
Date: Apr 25
Value: 1317.4 	
Date: Apr 20
Value: 1941.65 	
Date: Apr 15
Value: 1935.41 	
Date: Apr 10
Value: 1929.17 	
Date: Apr 05
Value: 1921.01 	
Date: Mar 31
Value: 1903.94 	
Date: Mar 25
Value: 1865.85 	
Date: Mar 20
Value: 1850.6 	
Date: Mar 15
Value: 1846.56 	
Date: Mar 10
Value: 1838.04 	
Date: Mar 05
Value: 1836.37 	
Date: Feb 28
Value: 1831.91 	
Date: Feb 25
Value: 1831.41 	
Date: Feb 20
Value: 1830.03 	
Date: Feb 15
Value: 1828.25 	
Date: Feb 10
Value: 1827.25 	
Date: Feb 05
Value: 1826.48 	
Date: Jan 31
Value: 1825.71 	
Date: Jan 25
Value: 1822.81 	
Date: Jan 20
Value: 1822.19 	
Date: Jan 15
Value: 1820.76 	
Date: Jan 10
Value: 1809.64 	
Date: Jan 05
Value: 1808.1 	
Date: Dec 31
Value: 1805.17 	
Date: Dec 25
Value: 1801.05 	
Date: Dec 20
Value: 1754.3 	
Date: Dec 15
Value: 1746.6 	
Date: Dec 10
Value: 1738.02 	
Date: Dec 05
Value: 1693.68 	
Date: Nov 30
Value: 1676.7 	
Date: Nov 25
Value: 1650.43 	
Date: Nov 20
Value: 1629.32 	
Date: Nov 15
Value: 1625.21 	
Date: Nov 10
Value: 1619.91 	
Date: Nov 05
Value: 1618.53 	
Date: Oct 31
Value: 1617.12 	
Date: Oct 25
Value: 1615.15 	
Date: Oct 20
Value: 1613.62 	
Date: Oct 15
Value: 1612.06 	
Date: Oct 10
Value: 1608.5 	
Date: Oct 05
Value: 1604.81 	
Date: Sep 30
Value: 1595.7 	
Date: Sep 25
Value: 1591.37 	
Date: Sep 20
Value: 1588.34 	
Date: Sep 15
Value: 1575.05 	
Date: Sep 10
Value: 1566.66 	
Date: Sep 05
Value: 1558.88 	
Date: Aug 31
Value: 1555.93 	
Date: Aug 25
Value: 1551.62 	
Date: Aug 20
Value: 1543.51 	
Date: Aug 15
Value: 1512.95 	
Date: Aug 10
Value: 1510.28 	
Date: Aug 05
Value: 1508.13 	
Date: Jul 31
Value: 1505.68 	
Date: Jul 25
Value: 1502.55 	
Date: Jul 20
Value: 1498.76 	
Date: Jul 15
Value: 1495.42 	
Date: Jul 10
Value: 1492.65 	
Date: Jul 05
Value: 1489.9 	
Date: Jun 30
Value: 2138.95 	
Date: Jun 25
Value: 2119.93 	
Date: Jun 20
Value: 2090.54 	
Date: Jun 15
Value: 2086.84 	
Date: Jun 10
Value: 2076.84 	
Date: Jun 05
Value: 2073.03 	
Date: May 31
Value: 2065.19 	
Date: May 25
Value: 2056.89 	
Date: May 20
Value: 2045.17 	
Date: May 15
Value: 2024.42 	
Date: May 10
Value: 2017.69 	
Date: May 05
Value: 2008.95 	
Date: Apr 30
Value: 1977.3 	
Date: Apr 25
Value: 1972.85 	
Date: Apr 20
Value: 1941.07 	
Date: Apr 15
Value: 1921.42 	
Date: Apr 10
Value: 1918.08 	
Date: Apr 05
Value: 1914.91 	
Date: Mar 31
Value: 1911.95 	
Date: Mar 25
Value: 1903.44 	
Date: Mar 20
Value: 1899.63 	
Date: Mar 15
Value: 1896.72 	
Date: Mar 10
Value: 1863.24 	
Date: Mar 05
Value: 1854.65 	
Date: Feb 28
Value: 1840.88 	
Date: Feb 25
Value: 1834.99 	
Date: Feb 20
Value: 1830.61 	
Date: Feb 15
Value: 1829.86 	
Date: Feb 10
Value: 1811.99 	
Date: Feb 05
Value: 1807.93 	
Date: Jan 31
Value: 1806.79 	
Date: Jan 25
Value: 1806.05 	
Date: Jan 20
Value: 1804.78 	
Date: Jan 15
Value: 1796.03 	
Date: Jan 10
Value: 1793.79 	
Date: Jan 05
Value: 1781.17 	
Date: Dec 31
Value: 1774.38 	
Date: Dec 25
Value: 1771.05 	
Date: Dec 20
Value: 1755.32 	
Date: Dec 15
Value: 1750.63 	
Date: Dec 10
Value: 1728.53 	
Date: Dec 05
Value: 1720.91 	
Date: Nov 30
Value: 1703.81 	
Date: Nov 25
Value: 1679.69 	
Date: Nov 20
Value: 1665.12 	
Date: Nov 15
Value: 1646.7 	
Date: Nov 10
Value: 1640.17 	
Date: Nov 05
Value: 1629.82 	
Date: Oct 31
Value: 2272.57 	
Date: Oct 25
Value: 2270.6 	
Date: Oct 20
Value: 2269.07 	
Date: Oct 15
Value: 2267.51 	
Date: Oct 10
Value: 2263.95 	
Date: Oct 05
Value: 2260.26 	
Date: Sep 30
Value: 2251.15 	
Date: Sep 25
Value: 2246.82 	
Date: Sep 20
Value: 2243.79 	
Date: Sep 15
Value: 2230.51 	
Date: Sep 10
Value: 2222.11 	
Date: Sep 05
Value: 2214.33 	
Date: Aug 31
Value: 2211.38 	
Date: Aug 25
Value: 2207.07 	
Date: Aug 20
Value: 2198.96 	
Date: Aug 15
Value: 2168.41 	
Date: Aug 10
Value: 2165.73 	
Date: Aug 05
Value: 2163.58 	
Date: Jul 31
Value: 2161.13 	
Date: Jul 25
Value: 2158 	
Date: Jul 20
Value: 2154.21 	
Date: Jul 15
Value: 2150.87 	
Date: Jul 10
Value: 2148.1 	
Date: Jul 05
Value: 2145.35 	
Date: Jun 30
Value: 698.86 	
Date: Jun 25
Value: 688 	
Date: Jun 20
Value: 675.18 	
Date: Jun 15
Value: 659.76 	
Date: Jun 10
Value: 643.55 	
Date: Jun 05
Value: 630.69 	
Date: May 31
Value: 616.77 	
Date: May 25
Value: 602.52 	
Date: May 20
Value: 589.68 	
Date: May 15
Value: 579.32 	
Date: May 10
Value: 567.84 	
Date: May 05
Value: 555.67 	
Date: Apr 30
Value: 544.01 	
Date: Apr 25
Value: 534.64 	
Date: Apr 20
Value: 522.68 	
Date: Apr 15
Value: 508.12 	
Date: Apr 10
Value: 494.76 	
Date: Apr 05
Value: 483.56 	
Date: Mar 31
Value: 472.04 	
Date: Mar 25
Value: 456.95 	
Date: Mar 20
Value: 446.56 	
Date: Mar 15
Value: 436.65 	
Date: Mar 10
Value: 427.93 	
Date: Mar 05
Value: 417.2 	
Date: Feb 28
Value: 407.37 	
Date: Feb 25
Value: 403.82 	
Date: Feb 20
Value: 396.94 	
Date: Feb 15
Value: 392.12 	
Date: Feb 10
Value: 384.47 	
Date: Feb 05
Value: 378.79 	
Date: Jan 31
Value: 373.11 	
Date: Jan 25
Value: 364.71 	
Date: Jan 20
Value: 358.11 	
Date: Jan 15
Value: 352.94 	
Date: Jan 10
Value: 347.98 	
Date: Jan 05
Value: 341.07 	
Date: Dec 31
Value: 333.87 	
Date: Dec 25
Value: 319.68 	
Date: Dec 20
Value: 307.04 	
Date: Dec 15
Value: 293.48 	
Date: Dec 10
Value: 280.84 	
Date: Dec 05
Value: 267.63 	
Date: Nov 30
Value: 253.59 	
Date: Nov 25
Value: 242.77 	
Date: Nov 20
Value: 230.51 	
Date: Nov 15
Value: 217.96 	
Date: Nov 10
Value: 208.43 	
Date: Nov 05
Value: 199.52 	
Date: Oct 31
Value: 892.6 	
Date: Oct 25
Value: 882.66 	
Date: Oct 20
Value: 872.07 	
Date: Oct 15
Value: 864.47 	
Date: Oct 10
Value: 852.54 	
Date: Oct 05
Value: 842.09 	
Date: Sep 30
Value: 834.28 	
Date: Sep 25
Value: 827.43 	
Date: Sep 20
Value: 821.62 	
Date: Sep 15
Value: 816.57 	
Date: Sep 10
Value: 811.72 	
Date: Sep 05
Value: 807.28 	
Date: Aug 31
Value: 801.56 	
Date: Aug 25
Value: 791.81 	
Date: Aug 20
Value: 783.26 	
Date: Aug 15
Value: 776.14 	
Date: Aug 10
Value: 766.78 	
Date: Aug 05
Value: 754.4 	
Date: Jul 31
Value: 746.13 	
Date: Jul 25
Value: 735.26 	
Date: Jul 20
Value: 728.79 	
Date: Jul 15
Value: 723.75 	
Date: Jul 10
Value: 716.15 	
Date: Jul 05
Value: 707.6

	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94
	
Date: Jun 30
Value: 1497.15 	
Date: Jun 25
Value: 1489.92 	
Date: Jun 20
Value: 1469.24 	
Date: Jun 15
Value: 1466.7 	
Date: Jun 10
Value: 1460.59 	
Date: Jun 05
Value: 1457.9 	
Date: May 31
Value: 1453.77 	
Date: May 25
Value: 1444.98 	
Date: May 20
Value: 1435.58 	
Date: May 15
Value: 1405.94 	
Date: May 10
Value: 1397.9 	
Date: May 05
Value: 1389.97 	
Date: Apr 30
Value: 1371.99 	
Date: Apr 25
Value: 1366.21 	
Date: Apr 20
Value: 1960.88 	
Date: Apr 15
Value: 1954.69 	
Date: Apr 10
Value: 1949.07 	
Date: Apr 05
Value: 1938.18 	
Date: Mar 31
Value: 1932.12 	
Date: Mar 25
Value: 1905.64 	
Date: Mar 20
Value: 1873.92 	
Date: Mar 15
Value: 1867.66 	
Date: Mar 10
Value: 1859.14 	
Date: Mar 05
Value: 1857.32 	
Date: Feb 28
Value: 1854.61 	
Date: Feb 25
Value: 1853.67 	
Date: Feb 20
Value: 1853 	
Date: Feb 15
Value: 1852.13 	
Date: Feb 10
Value: 1851.55 	
Date: Feb 05
Value: 1850.96 	
Date: Jan 31
Value: 1850.33 	
Date: Jan 25
Value: 1840.82 	
Date: Jan 20
Value: 1839.62 	
Date: Jan 15
Value: 1836.95 	
Date: Jan 10
Value: 1820.01 	
Date: Jan 05
Value: 1816.3 	
Date: Dec 31
Value: 1810.19 	
Date: Dec 25
Value: 1806.87 	
Date: Dec 20
Value: 1773.75 	
Date: Dec 15
Value: 1766.43 	
Date: Dec 10
Value: 1760.04 	
Date: Dec 05
Value: 1742.46 	
Date: Nov 30
Value: 1722 	
Date: Nov 25
Value: 1697.42 	
Date: Nov 20
Value: 1681.95 	
Date: Nov 15
Value: 1672.98 	
Date: Nov 10
Value: 1669.22 	
Date: Nov 05
Value: 1668.08 	
Date: Oct 31
Value: 1667.01 	
Date: Oct 25
Value: 1664.73 	
Date: Oct 20
Value: 1663.08 	
Date: Oct 15
Value: 1661.38 	
Date: Oct 10
Value: 1659.76 	
Date: Oct 05
Value: 1651.48 	
Date: Sep 30
Value: 1617.76 	
Date: Sep 25
Value: 1611.73 	
Date: Sep 20
Value: 1609.09 	
Date: Sep 15
Value: 1597.38 	
Date: Sep 10
Value: 1588.93 	
Date: Sep 05
Value: 1572.17 	
Date: Aug 31
Value: 1568.99 	
Date: Aug 25
Value: 1562.43 	
Date: Aug 20
Value: 1554.28 	
Date: Aug 15
Value: 1538.21 	
Date: Aug 10
Value: 1535.84 	
Date: Aug 05
Value: 1533.46 	
Date: Jul 31
Value: 1531.07 	
Date: Jul 25
Value: 1528.43 	
Date: Jul 20
Value: 1523.21 	
Date: Jul 15
Value: 1515.67 	
Date: Jul 10
Value: 1511.49 	
Date: Jul 05
Value: 1508.86 	
Date: Jun 30
Value: 2113.26 	
Date: Jun 25
Value: 2106.03 	
Date: Jun 20
Value: 2085.35 	
Date: Jun 15
Value: 2082.81 	
Date: Jun 10
Value: 2076.7 	
Date: Jun 05
Value: 2074.01 	
Date: May 31
Value: 2069.89 	
Date: May 25
Value: 2061.09 	
Date: May 20
Value: 2051.7 	
Date: May 15
Value: 2022.06 	
Date: May 10
Value: 2014.01 	
Date: May 05
Value: 2006.08 	
Date: Apr 30
Value: 1988.1 	
Date: Apr 25
Value: 1982.32 	
Date: Apr 20
Value: 1936.91 	
Date: Apr 15
Value: 1909.21 	
Date: Apr 10
Value: 1906.18 	
Date: Apr 05
Value: 1903.43 	
Date: Mar 31
Value: 1898.61 	
Date: Mar 25
Value: 1881.02 	
Date: Mar 20
Value: 1877.42 	
Date: Mar 15
Value: 1869.69 	
Date: Mar 10
Value: 1856.65 	
Date: Mar 05
Value: 1847.35 	
Date: Feb 28
Value: 1797.19 	
Date: Feb 25
Value: 1791.77 	
Date: Feb 20
Value: 1786.74 	
Date: Feb 15
Value: 1786.07 	
Date: Feb 10
Value: 1777.36 	
Date: Feb 05
Value: 1773.33 	
Date: Jan 31
Value: 1771.73 	
Date: Jan 25
Value: 1770.92 	
Date: Jan 20
Value: 1767.55 	
Date: Jan 15
Value: 1751.96 	
Date: Jan 10
Value: 1750.25 	
Date: Jan 05
Value: 1729.8 	
Date: Dec 31
Value: 1721.42 	
Date: Dec 25
Value: 1719.03 	
Date: Dec 20
Value: 1706.81 	
Date: Dec 15
Value: 1704.02 	
Date: Dec 10
Value: 1666.84 	
Date: Dec 05
Value: 1662.63 	
Date: Nov 30
Value: 1651.11 	
Date: Nov 25
Value: 1603.61 	
Date: Nov 20
Value: 1579.82 	
Date: Nov 15
Value: 1573.28 	
Date: Nov 10
Value: 1563.55 	
Date: Nov 05
Value: 1538.8 	
Date: Oct 31
Value: 2283.12 	
Date: Oct 25
Value: 2280.84 	
Date: Oct 20
Value: 2279.19 	
Date: Oct 15
Value: 2277.49 	
Date: Oct 10
Value: 2275.87 	
Date: Oct 05
Value: 2267.59 	
Date: Sep 30
Value: 2233.87 	
Date: Sep 25
Value: 2227.84 	
Date: Sep 20
Value: 2225.2 	
Date: Sep 15
Value: 2213.5 	
Date: Sep 10
Value: 2205.04 	
Date: Sep 05
Value: 2188.29 	
Date: Aug 31
Value: 2185.11 	
Date: Aug 25
Value: 2178.54 	
Date: Aug 20
Value: 2170.39 	
Date: Aug 15
Value: 2154.32 	
Date: Aug 10
Value: 2151.95 	
Date: Aug 05
Value: 2149.57 	
Date: Jul 31
Value: 2147.18 	
Date: Jul 25
Value: 2144.54 	
Date: Jul 20
Value: 2139.33 	
Date: Jul 15
Value: 2131.79 	
Date: Jul 10
Value: 2127.6 	
Date: Jul 05
Value: 2124.98 	
Date: Jun 30
Value: 720.9 	
Date: Jun 25
Value: 715.18 	
Date: Jun 20
Value: 708.28 	
Date: Jun 15
Value: 698.84 	
Date: Jun 10
Value: 691.7 	
Date: Jun 05
Value: 683.79 	
Date: May 31
Value: 674.53 	
Date: May 25
Value: 660.92 	
Date: May 20
Value: 647.4 	
Date: May 15
Value: 635.71 	
Date: May 10
Value: 621.92 	
Date: May 05
Value: 608.78 	
Date: Apr 30
Value: 594.98 	
Date: Apr 25
Value: 583.89 	
Date: Apr 20
Value: 571.62 	
Date: Apr 15
Value: 556.45 	
Date: Apr 10
Value: 542.35 	
Date: Apr 05
Value: 529.94 	
Date: Mar 31
Value: 517.26 	
Date: Mar 25
Value: 502.19 	
Date: Mar 20
Value: 491.01 	
Date: Mar 15
Value: 479.66 	
Date: Mar 10
Value: 471.16 	
Date: Mar 05
Value: 459.01 	
Date: Feb 28
Value: 446.39 	
Date: Feb 25
Value: 442.01 	
Date: Feb 20
Value: 433.27 	
Date: Feb 15
Value: 427.07 	
Date: Feb 10
Value: 417.96 	
Date: Feb 05
Value: 410.11 	
Date: Jan 31
Value: 401.76 	
Date: Jan 25
Value: 390.04 	
Date: Jan 20
Value: 379.75 	
Date: Jan 15
Value: 372.3 	
Date: Jan 10
Value: 364.9 	
Date: Jan 05
Value: 355.05 	
Date: Dec 31
Value: 344.26 	
Date: Dec 25
Value: 332.09 	
Date: Dec 20
Value: 319.74 	
Date: Dec 15
Value: 308.07 	
Date: Dec 10
Value: 296.17 	
Date: Dec 05
Value: 284.51 	
Date: Nov 30
Value: 268.74 	
Date: Nov 25
Value: 255.32 	
Date: Nov 20
Value: 242.03 	
Date: Nov 15
Value: 225.37 	
Date: Nov 10
Value: 212.13 	
Date: Nov 05
Value: 199.17 	
Date: Oct 31
Value: 911.13 	
Date: Oct 25
Value: 897.24 	
Date: Oct 20
Value: 883.27 	
Date: Oct 15
Value: 872.52 	
Date: Oct 10
Value: 856.87 	
Date: Oct 05
Value: 843.86 	
Date: Sep 30
Value: 834.16 	
Date: Sep 25
Value: 826.98 	
Date: Sep 20
Value: 821.05 	
Date: Sep 15
Value: 815.51 	
Date: Sep 10
Value: 810.53 	
Date: Sep 05
Value: 804.5 	
Date: Aug 31
Value: 799.46 	
Date: Aug 25
Value: 790.59 	
Date: Aug 20
Value: 783.77 	
Date: Aug 15
Value: 778.35 	
Date: Aug 10
Value: 772.91 	
Date: Aug 05
Value: 763.81 	
Date: Jul 31
Value: 757.11 	
Date: Jul 25
Value: 749.26 	
Date: Jul 20
Value: 744.56 	
Date: Jul 15
Value: 739.91 	
Date: Jul 10
Value: 733.85 	
Date: Jul 05
Value: 727.85 	
Date: Jun 30
Value: 1497.15 	
Date: Jun 25
Value: 1489.92 	
Date: Jun 20
Value: 1469.24 	
Date: Jun 15
Value: 1466.7 	
Date: Jun 10
Value: 1460.59 	
Date: Jun 05
Value: 1457.9 	
Date: May 31
Value: 1453.77 	
Date: May 25
Value: 1444.98 	
Date: May 20
Value: 1435.58 	
Date: May 15
Value: 1405.94 	
Date: May 10
Value: 1397.9 	
Date: May 05
Value: 1389.97 	
Date: Apr 30
Value: 1371.99 	
Date: Apr 25
Value: 1366.21 	
Date: Apr 20
Value: 1960.88 	
Date: Apr 15
Value: 1954.69 	
Date: Apr 10
Value: 1949.07 	
Date: Apr 05
Value: 1938.18 	
Date: Mar 31
Value: 1932.12 	
Date: Mar 25
Value: 1905.64 	
Date: Mar 20
Value: 1873.92 	
Date: Mar 15
Value: 1867.66 	
Date: Mar 10
Value: 1859.14 	
Date: Mar 05
Value: 1857.32 	
Date: Feb 28
Value: 1854.61 	
Date: Feb 25
Value: 1853.67 	
Date: Feb 20
Value: 1853 	
Date: Feb 15
Value: 1852.13 	
Date: Feb 10
Value: 1851.55 	
Date: Feb 05
Value: 1850.96 	
Date: Jan 31
Value: 1850.33 	
Date: Jan 25
Value: 1840.82 	
Date: Jan 20
Value: 1839.62 	
Date: Jan 15
Value: 1836.95 	
Date: Jan 10
Value: 1820.01 	
Date: Jan 05
Value: 1816.3 	
Date: Dec 31
Value: 1810.19 	
Date: Dec 25
Value: 1806.87 	
Date: Dec 20
Value: 1773.75 	
Date: Dec 15
Value: 1766.43 	
Date: Dec 10
Value: 1760.04 	
Date: Dec 05
Value: 1742.46 	
Date: Nov 30
Value: 1722 	
Date: Nov 25
Value: 1697.42 	
Date: Nov 20
Value: 1681.95 	
Date: Nov 15
Value: 1672.98 	
Date: Nov 10
Value: 1669.22 	
Date: Nov 05
Value: 1668.08 	
Date: Oct 31
Value: 1667.01 	
Date: Oct 25
Value: 1664.73 	
Date: Oct 20
Value: 1663.08 	
Date: Oct 15
Value: 1661.38 	
Date: Oct 10
Value: 1659.76 	
Date: Oct 05
Value: 1651.48 	
Date: Sep 30
Value: 1617.76 	
Date: Sep 25
Value: 1611.73 	
Date: Sep 20
Value: 1609.09 	
Date: Sep 15
Value: 1597.38 	
Date: Sep 10
Value: 1588.93 	
Date: Sep 05
Value: 1572.17 	
Date: Aug 31
Value: 1568.99 	
Date: Aug 25
Value: 1562.43 	
Date: Aug 20
Value: 1554.28 	
Date: Aug 15
Value: 1538.21 	
Date: Aug 10
Value: 1535.84 	
Date: Aug 05
Value: 1533.46 	
Date: Jul 31
Value: 1531.07 	
Date: Jul 25
Value: 1528.43 	
Date: Jul 20
Value: 1523.21 	
Date: Jul 15
Value: 1515.67 	
Date: Jul 10
Value: 1511.49 	
Date: Jul 05
Value: 1508.86 	
Date: Jun 30
Value: 2113.26 	
Date: Jun 25
Value: 2106.03 	
Date: Jun 20
Value: 2085.35 	
Date: Jun 15
Value: 2082.81 	
Date: Jun 10
Value: 2076.7 	
Date: Jun 05
Value: 2074.01 	
Date: May 31
Value: 2069.89 	
Date: May 25
Value: 2061.09 	
Date: May 20
Value: 2051.7 	
Date: May 15
Value: 2022.06 	
Date: May 10
Value: 2014.01 	
Date: May 05
Value: 2006.08 	
Date: Apr 30
Value: 1988.1 	
Date: Apr 25
Value: 1982.32 	
Date: Apr 20
Value: 1936.91 	
Date: Apr 15
Value: 1909.21 	
Date: Apr 10
Value: 1906.18 	
Date: Apr 05
Value: 1903.43 	
Date: Mar 31
Value: 1898.61 	
Date: Mar 25
Value: 1881.02 	
Date: Mar 20
Value: 1877.42 	
Date: Mar 15
Value: 1869.69 	
Date: Mar 10
Value: 1856.65 	
Date: Mar 05
Value: 1847.35 	
Date: Feb 28
Value: 1797.19 	
Date: Feb 25
Value: 1791.77 	
Date: Feb 20
Value: 1786.74 	
Date: Feb 15
Value: 1786.07 	
Date: Feb 10
Value: 1777.36 	
Date: Feb 05
Value: 1773.33 	
Date: Jan 31
Value: 1771.73 	
Date: Jan 25
Value: 1770.92 	
Date: Jan 20
Value: 1767.55 	
Date: Jan 15
Value: 1751.96 	
Date: Jan 10
Value: 1750.25 	
Date: Jan 05
Value: 1729.8 	
Date: Dec 31
Value: 1721.42 	
Date: Dec 25
Value: 1719.03 	
Date: Dec 20
Value: 1706.81 	
Date: Dec 15
Value: 1704.02 	
Date: Dec 10
Value: 1666.84 	
Date: Dec 05
Value: 1662.63 	
Date: Nov 30
Value: 1651.11 	
Date: Nov 25
Value: 1603.61 	
Date: Nov 20
Value: 1579.82 	
Date: Nov 15
Value: 1573.28 	
Date: Nov 10
Value: 1563.55 	
Date: Nov 05
Value: 1538.8 	
Date: Oct 31
Value: 2283.12 	
Date: Oct 25
Value: 2280.84 	
Date: Oct 20
Value: 2279.19 	
Date: Oct 15
Value: 2277.49 	
Date: Oct 10
Value: 2275.87 	
Date: Oct 05
Value: 2267.59 	
Date: Sep 30
Value: 2233.87 	
Date: Sep 25
Value: 2227.84 	
Date: Sep 20
Value: 2225.2 	
Date: Sep 15
Value: 2213.5 	
Date: Sep 10
Value: 2205.04 	
Date: Sep 05
Value: 2188.29 	
Date: Aug 31
Value: 2185.11 	
Date: Aug 25
Value: 2178.54 	
Date: Aug 20
Value: 2170.39 	
Date: Aug 15
Value: 2154.32 	
Date: Aug 10
Value: 2151.95 	
Date: Aug 05
Value: 2149.57 	
Date: Jul 31
Value: 2147.18 	
Date: Jul 25
Value: 2144.54 	
Date: Jul 20
Value: 2139.33 	
Date: Jul 15
Value: 2131.79 	
Date: Jul 10
Value: 2127.6 	
Date: Jul 05
Value: 2124.98 	
Date: Jun 30
Value: 720.9 	
Date: Jun 25
Value: 715.18 	
Date: Jun 20
Value: 708.28 	
Date: Jun 15
Value: 698.84 	
Date: Jun 10
Value: 691.7 	
Date: Jun 05
Value: 683.79 	
Date: May 31
Value: 674.53 	
Date: May 25
Value: 660.92 	
Date: May 20
Value: 647.4 	
Date: May 15
Value: 635.71 	
Date: May 10
Value: 621.92 	
Date: May 05
Value: 608.78 	
Date: Apr 30
Value: 594.98 	
Date: Apr 25
Value: 583.89 	
Date: Apr 20
Value: 571.62 	
Date: Apr 15
Value: 556.45 	
Date: Apr 10
Value: 542.35 	
Date: Apr 05
Value: 529.94 	
Date: Mar 31
Value: 517.26 	
Date: Mar 25
Value: 502.19 	
Date: Mar 20
Value: 491.01 	
Date: Mar 15
Value: 479.66 	
Date: Mar 10
Value: 471.16 	
Date: Mar 05
Value: 459.01 	
Date: Feb 28
Value: 446.39 	
Date: Feb 25
Value: 442.01 	
Date: Feb 20
Value: 433.27 	
Date: Feb 15
Value: 427.07 	
Date: Feb 10
Value: 417.96 	
Date: Feb 05
Value: 410.11 	
Date: Jan 31
Value: 401.76 	
Date: Jan 25
Value: 390.04 	
Date: Jan 20
Value: 379.75 	
Date: Jan 15
Value: 372.3 	
Date: Jan 10
Value: 364.9 	
Date: Jan 05
Value: 355.05 	
Date: Dec 31
Value: 344.26 	
Date: Dec 25
Value: 332.09 	
Date: Dec 20
Value: 319.74 	
Date: Dec 15
Value: 308.07 	
Date: Dec 10
Value: 296.17 	
Date: Dec 05
Value: 284.51 	
Date: Nov 30
Value: 268.74 	
Date: Nov 25
Value: 255.32 	
Date: Nov 20
Value: 242.03 	
Date: Nov 15
Value: 225.37 	
Date: Nov 10
Value: 212.13 	
Date: Nov 05
Value: 199.17 	
Date: Oct 31
Value: 911.13 	
Date: Oct 25
Value: 897.24 	
Date: Oct 20
Value: 883.27 	
Date: Oct 15
Value: 872.52 	
Date: Oct 10
Value: 856.87 	
Date: Oct 05
Value: 843.86 	
Date: Sep 30
Value: 834.16 	
Date: Sep 25
Value: 826.98 	
Date: Sep 20
Value: 821.05 	
Date: Sep 15
Value: 815.51 	
Date: Sep 10
Value: 810.53 	
Date: Sep 05
Value: 804.5 	
Date: Aug 31
Value: 799.46 	
Date: Aug 25
Value: 790.59 	
Date: Aug 20
Value: 783.77 	
Date: Aug 15
Value: 778.35 	
Date: Aug 10
Value: 772.91 	
Date: Aug 05
Value: 763.81 	
Date: Jul 31
Value: 757.11 	
Date: Jul 25
Value: 749.26 	
Date: Jul 20
Value: 744.56 	
Date: Jul 15
Value: 739.91 	
Date: Jul 10
Value: 733.85 	
Date: Jul 05
Value: 727.85

	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1377.03 	
Date: Jun 25
Value: 1355.4 	
Date: Jun 20
Value: 1317.58 	
Date: Jun 15
Value: 1314.66 	
Date: Jun 10
Value: 1306.73 	
Date: Jun 05
Value: 1301.38 	
Date: May 31
Value: 1294.71 	
Date: May 25
Value: 1285.02 	
Date: May 20
Value: 1279.26 	
Date: May 15
Value: 1255.75 	
Date: May 10
Value: 1248.93 	
Date: May 05
Value: 1241.99 	
Date: Apr 30
Value: 1224.59 	
Date: Apr 25
Value: 1221.8 	
Date: Apr 20
Value: 1838 	
Date: Apr 15
Value: 1834.38 	
Date: Apr 10
Value: 1830.97 	
Date: Apr 05
Value: 1827.51 	
Date: Mar 31
Value: 1819.5 	
Date: Mar 25
Value: 1775.37 	
Date: Mar 20
Value: 1759.14 	
Date: Mar 15
Value: 1756.01 	
Date: Mar 10
Value: 1748.55 	
Date: Mar 05
Value: 1746.85 	
Date: Feb 28
Value: 1743.24 	
Date: Feb 25
Value: 1742.6 	
Date: Feb 20
Value: 1741.56 	
Date: Feb 15
Value: 1740.31 	
Date: Feb 10
Value: 1739.45 	
Date: Feb 05
Value: 1738.67 	
Date: Jan 31
Value: 1737.76 	
Date: Jan 25
Value: 1728.84 	
Date: Jan 20
Value: 1727.84 	
Date: Jan 15
Value: 1725.17 	
Date: Jan 10
Value: 1706.5 	
Date: Jan 05
Value: 1704.49 	
Date: Dec 31
Value: 1699.25 	
Date: Dec 25
Value: 1687.27 	
Date: Dec 20
Value: 1639.31 	
Date: Dec 15
Value: 1633.06 	
Date: Dec 10
Value: 1627.98 	
Date: Dec 05
Value: 1586.86 	
Date: Nov 30
Value: 1555.06 	
Date: Nov 25
Value: 1533.65 	
Date: Nov 20
Value: 1520.87 	
Date: Nov 15
Value: 1508.03 	
Date: Nov 10
Value: 1499.53 	
Date: Nov 05
Value: 1497.48 	
Date: Oct 31
Value: 1495.61 	
Date: Oct 25
Value: 1493.6 	
Date: Oct 20
Value: 1492.16 	
Date: Oct 15
Value: 1490.74 	
Date: Oct 10
Value: 1488.81 	
Date: Oct 05
Value: 1486.06 	
Date: Sep 30
Value: 1474.5 	
Date: Sep 25
Value: 1471.36 	
Date: Sep 20
Value: 1468.93 	
Date: Sep 15
Value: 1456.12 	
Date: Sep 10
Value: 1449.54 	
Date: Sep 05
Value: 1443.6 	
Date: Aug 31
Value: 1441.78 	
Date: Aug 25
Value: 1438.97 	
Date: Aug 20
Value: 1430.58 	
Date: Aug 15
Value: 1404.56 	
Date: Aug 10
Value: 1402.62 	
Date: Aug 05
Value: 1400.82 	
Date: Jul 31
Value: 1398.59 	
Date: Jul 25
Value: 1396.8 	
Date: Jul 20
Value: 1392.93 	
Date: Jul 15
Value: 1390.12 	
Date: Jul 10
Value: 1388.4 	
Date: Jul 05
Value: 1386.58 	
Date: Jun 30
Value: 1965.55 	
Date: Jun 25
Value: 1943.92 	
Date: Jun 20
Value: 1906.1 	
Date: Jun 15
Value: 1903.18 	
Date: Jun 10
Value: 1895.25 	
Date: Jun 05
Value: 1889.9 	
Date: May 31
Value: 1883.22 	
Date: May 25
Value: 1873.54 	
Date: May 20
Value: 1867.77 	
Date: May 15
Value: 1844.27 	
Date: May 10
Value: 1837.45 	
Date: May 05
Value: 1830.51 	
Date: Apr 30
Value: 1813.11 	
Date: Apr 25
Value: 1810.32 	
Date: Apr 20
Value: 1779.31 	
Date: Apr 15
Value: 1762.57 	
Date: Apr 10
Value: 1760.58 	
Date: Apr 05
Value: 1758.5 	
Date: Mar 31
Value: 1756.56 	
Date: Mar 25
Value: 1747.09 	
Date: Mar 20
Value: 1743.31 	
Date: Mar 15
Value: 1739.89 	
Date: Mar 10
Value: 1724.93 	
Date: Mar 05
Value: 1711.51 	
Date: Feb 28
Value: 1676.05 	
Date: Feb 25
Value: 1669.76 	
Date: Feb 20
Value: 1663.41 	
Date: Feb 15
Value: 1662.62 	
Date: Feb 10
Value: 1643.28 	
Date: Feb 05
Value: 1636.44 	
Date: Jan 31
Value: 1634.47 	
Date: Jan 25
Value: 1633.52 	
Date: Jan 20
Value: 1632.3 	
Date: Jan 15
Value: 1625.96 	
Date: Jan 10
Value: 1623.24 	
Date: Jan 05
Value: 1594.63 	
Date: Dec 31
Value: 1589.8 	
Date: Dec 25
Value: 1586.59 	
Date: Dec 20
Value: 1569.48 	
Date: Dec 15
Value: 1566.03 	
Date: Dec 10
Value: 1535.97 	
Date: Dec 05
Value: 1530.97 	
Date: Nov 30
Value: 1511.05 	
Date: Nov 25
Value: 1483.24 	
Date: Nov 20
Value: 1465.37 	
Date: Nov 15
Value: 1455.91 	
Date: Nov 10
Value: 1448.6 	
Date: Nov 05
Value: 1438.58 	
Date: Oct 31
Value: 2084.13 	
Date: Oct 25
Value: 2082.12 	
Date: Oct 20
Value: 2080.68 	
Date: Oct 15
Value: 2079.26 	
Date: Oct 10
Value: 2077.33 	
Date: Oct 05
Value: 2074.58 	
Date: Sep 30
Value: 2063.02 	
Date: Sep 25
Value: 2059.87 	
Date: Sep 20
Value: 2057.45 	
Date: Sep 15
Value: 2044.64 	
Date: Sep 10
Value: 2038.06 	
Date: Sep 05
Value: 2032.12 	
Date: Aug 31
Value: 2030.3 	
Date: Aug 25
Value: 2027.49 	
Date: Aug 20
Value: 2019.1 	
Date: Aug 15
Value: 1993.08 	
Date: Aug 10
Value: 1991.13 	
Date: Aug 05
Value: 1989.34 	
Date: Jul 31
Value: 1987.1 	
Date: Jul 25
Value: 1985.32 	
Date: Jul 20
Value: 1981.44 	
Date: Jul 15
Value: 1978.63 	
Date: Jul 10
Value: 1976.92 	
Date: Jul 05
Value: 1975.1 	
Date: Jun 30
Value: 696.07 	
Date: Jun 25
Value: 688.01 	
Date: Jun 20
Value: 677.86 	
Date: Jun 15
Value: 663.28 	
Date: Jun 10
Value: 649.72 	
Date: Jun 05
Value: 638.37 	
Date: May 31
Value: 625.3 	
Date: May 25
Value: 610.86 	
Date: May 20
Value: 597.75 	
Date: May 15
Value: 587.66 	
Date: May 10
Value: 576.19 	
Date: May 05
Value: 564.81 	
Date: Apr 30
Value: 552.82 	
Date: Apr 25
Value: 544.52 	
Date: Apr 20
Value: 534.22 	
Date: Apr 15
Value: 520.59 	
Date: Apr 10
Value: 508.58 	
Date: Apr 05
Value: 497.34 	
Date: Mar 31
Value: 485.41 	
Date: Mar 25
Value: 471.07 	
Date: Mar 20
Value: 460.77 	
Date: Mar 15
Value: 450.62 	
Date: Mar 10
Value: 442.26 	
Date: Mar 05
Value: 431.1 	
Date: Feb 28
Value: 420.58 	
Date: Feb 25
Value: 416.54 	
Date: Feb 20
Value: 406.35 	
Date: Feb 15
Value: 399.12 	
Date: Feb 10
Value: 388.74 	
Date: Feb 05
Value: 379.72 	
Date: Jan 31
Value: 371.33 	
Date: Jan 25
Value: 358.6 	
Date: Jan 20
Value: 346.97 	
Date: Jan 15
Value: 339.58 	
Date: Jan 10
Value: 331.99 	
Date: Jan 05
Value: 323.31 	
Date: Dec 31
Value: 313.46 	
Date: Dec 25
Value: 296.6 	
Date: Dec 20
Value: 282.37 	
Date: Dec 15
Value: 269.2 	
Date: Dec 10
Value: 255 	
Date: Dec 05
Value: 241.9 	
Date: Nov 30
Value: 223.91 	
Date: Nov 25
Value: 213.05 	
Date: Nov 20
Value: 201.55 	
Date: Nov 15
Value: 187.8 	
Date: Nov 10
Value: 177.07 	
Date: Nov 05
Value: 167.51 	
Date: Oct 31
Value: 857.52 	
Date: Oct 25
Value: 847.34 	
Date: Oct 20
Value: 837.49 	
Date: Oct 15
Value: 829.12 	
Date: Oct 10
Value: 817.29 	
Date: Oct 05
Value: 807.85 	
Date: Sep 30
Value: 801.26 	
Date: Sep 25
Value: 795.33 	
Date: Sep 20
Value: 790.14 	
Date: Sep 15
Value: 785.18 	
Date: Sep 10
Value: 780.7 	
Date: Sep 05
Value: 775.37 	
Date: Aug 31
Value: 770.57 	
Date: Aug 25
Value: 763.21 	
Date: Aug 20
Value: 755.76 	
Date: Aug 15
Value: 749.79 	
Date: Aug 10
Value: 743.39 	
Date: Aug 05
Value: 734.02 	
Date: Jul 31
Value: 726.77 	
Date: Jul 25
Value: 720.35 	
Date: Jul 20
Value: 716.82 	
Date: Jul 15
Value: 713.45 	
Date: Jul 10
Value: 709.06 	
Date: Jul 05
Value: 703.9 	
Date: Jun 30
Value: 1377.03 	
Date: Jun 25
Value: 1355.4 	
Date: Jun 20
Value: 1317.58 	
Date: Jun 15
Value: 1314.66 	
Date: Jun 10
Value: 1306.73 	
Date: Jun 05
Value: 1301.38 	
Date: May 31
Value: 1294.71 	
Date: May 25
Value: 1285.02 	
Date: May 20
Value: 1279.26 	
Date: May 15
Value: 1255.75 	
Date: May 10
Value: 1248.93 	
Date: May 05
Value: 1241.99 	
Date: Apr 30
Value: 1224.59 	
Date: Apr 25
Value: 1221.8 	
Date: Apr 20
Value: 1838 	
Date: Apr 15
Value: 1834.38 	
Date: Apr 10
Value: 1830.97 	
Date: Apr 05
Value: 1827.51 	
Date: Mar 31
Value: 1819.5 	
Date: Mar 25
Value: 1775.37 	
Date: Mar 20
Value: 1759.14 	
Date: Mar 15
Value: 1756.01 	
Date: Mar 10
Value: 1748.55 	
Date: Mar 05
Value: 1746.85 	
Date: Feb 28
Value: 1743.24 	
Date: Feb 25
Value: 1742.6 	
Date: Feb 20
Value: 1741.56 	
Date: Feb 15
Value: 1740.31 	
Date: Feb 10
Value: 1739.45 	
Date: Feb 05
Value: 1738.67 	
Date: Jan 31
Value: 1737.76 	
Date: Jan 25
Value: 1728.84 	
Date: Jan 20
Value: 1727.84 	
Date: Jan 15
Value: 1725.17 	
Date: Jan 10
Value: 1706.5 	
Date: Jan 05
Value: 1704.49 	
Date: Dec 31
Value: 1699.25 	
Date: Dec 25
Value: 1687.27 	
Date: Dec 20
Value: 1639.31 	
Date: Dec 15
Value: 1633.06 	
Date: Dec 10
Value: 1627.98 	
Date: Dec 05
Value: 1586.86 	
Date: Nov 30
Value: 1555.06 	
Date: Nov 25
Value: 1533.65 	
Date: Nov 20
Value: 1520.87 	
Date: Nov 15
Value: 1508.03 	
Date: Nov 10
Value: 1499.53 	
Date: Nov 05
Value: 1497.48 	
Date: Oct 31
Value: 1495.61 	
Date: Oct 25
Value: 1493.6 	
Date: Oct 20
Value: 1492.16 	
Date: Oct 15
Value: 1490.74 	
Date: Oct 10
Value: 1488.81 	
Date: Oct 05
Value: 1486.06 	
Date: Sep 30
Value: 1474.5 	
Date: Sep 25
Value: 1471.36 	
Date: Sep 20
Value: 1468.93 	
Date: Sep 15
Value: 1456.12 	
Date: Sep 10
Value: 1449.54 	
Date: Sep 05
Value: 1443.6 	
Date: Aug 31
Value: 1441.78 	
Date: Aug 25
Value: 1438.97 	
Date: Aug 20
Value: 1430.58 	
Date: Aug 15
Value: 1404.56 	
Date: Aug 10
Value: 1402.62 	
Date: Aug 05
Value: 1400.82 	
Date: Jul 31
Value: 1398.59 	
Date: Jul 25
Value: 1396.8 	
Date: Jul 20
Value: 1392.93 	
Date: Jul 15
Value: 1390.12 	
Date: Jul 10
Value: 1388.4 	
Date: Jul 05
Value: 1386.58 	
Date: Jun 30
Value: 1965.55 	
Date: Jun 25
Value: 1943.92 	
Date: Jun 20
Value: 1906.1 	
Date: Jun 15
Value: 1903.18 	
Date: Jun 10
Value: 1895.25 	
Date: Jun 05
Value: 1889.9 	
Date: May 31
Value: 1883.22 	
Date: May 25
Value: 1873.54 	
Date: May 20
Value: 1867.77 	
Date: May 15
Value: 1844.27 	
Date: May 10
Value: 1837.45 	
Date: May 05
Value: 1830.51 	
Date: Apr 30
Value: 1813.11 	
Date: Apr 25
Value: 1810.32 	
Date: Apr 20
Value: 1779.31 	
Date: Apr 15
Value: 1762.57 	
Date: Apr 10
Value: 1760.58 	
Date: Apr 05
Value: 1758.5 	
Date: Mar 31
Value: 1756.56 	
Date: Mar 25
Value: 1747.09 	
Date: Mar 20
Value: 1743.31 	
Date: Mar 15
Value: 1739.89 	
Date: Mar 10
Value: 1724.93 	
Date: Mar 05
Value: 1711.51 	
Date: Feb 28
Value: 1676.05 	
Date: Feb 25
Value: 1669.76 	
Date: Feb 20
Value: 1663.41 	
Date: Feb 15
Value: 1662.62 	
Date: Feb 10
Value: 1643.28 	
Date: Feb 05
Value: 1636.44 	
Date: Jan 31
Value: 1634.47 	
Date: Jan 25
Value: 1633.52 	
Date: Jan 20
Value: 1632.3 	
Date: Jan 15
Value: 1625.96 	
Date: Jan 10
Value: 1623.24 	
Date: Jan 05
Value: 1594.63 	
Date: Dec 31
Value: 1589.8 	
Date: Dec 25
Value: 1586.59 	
Date: Dec 20
Value: 1569.48 	
Date: Dec 15
Value: 1566.03 	
Date: Dec 10
Value: 1535.97 	
Date: Dec 05
Value: 1530.97 	
Date: Nov 30
Value: 1511.05 	
Date: Nov 25
Value: 1483.24 	
Date: Nov 20
Value: 1465.37 	
Date: Nov 15
Value: 1455.91 	
Date: Nov 10
Value: 1448.6 	
Date: Nov 05
Value: 1438.58 	
Date: Oct 31
Value: 2084.13 	
Date: Oct 25
Value: 2082.12 	
Date: Oct 20
Value: 2080.68 	
Date: Oct 15
Value: 2079.26 	
Date: Oct 10
Value: 2077.33 	
Date: Oct 05
Value: 2074.58 	
Date: Sep 30
Value: 2063.02 	
Date: Sep 25
Value: 2059.87 	
Date: Sep 20
Value: 2057.45 	
Date: Sep 15
Value: 2044.64 	
Date: Sep 10
Value: 2038.06 	
Date: Sep 05
Value: 2032.12 	
Date: Aug 31
Value: 2030.3 	
Date: Aug 25
Value: 2027.49 	
Date: Aug 20
Value: 2019.1 	
Date: Aug 15
Value: 1993.08 	
Date: Aug 10
Value: 1991.13 	
Date: Aug 05
Value: 1989.34 	
Date: Jul 31
Value: 1987.1 	
Date: Jul 25
Value: 1985.32 	
Date: Jul 20
Value: 1981.44 	
Date: Jul 15
Value: 1978.63 	
Date: Jul 10
Value: 1976.92 	
Date: Jul 05
Value: 1975.1 	
Date: Jun 30
Value: 696.07 	
Date: Jun 25
Value: 688.01 	
Date: Jun 20
Value: 677.86 	
Date: Jun 15
Value: 663.28 	
Date: Jun 10
Value: 649.72 	
Date: Jun 05
Value: 638.37 	
Date: May 31
Value: 625.3 	
Date: May 25
Value: 610.86 	
Date: May 20
Value: 597.75 	
Date: May 15
Value: 587.66 	
Date: May 10
Value: 576.19 	
Date: May 05
Value: 564.81 	
Date: Apr 30
Value: 552.82 	
Date: Apr 25
Value: 544.52 	
Date: Apr 20
Value: 534.22 	
Date: Apr 15
Value: 520.59 	
Date: Apr 10
Value: 508.58 	
Date: Apr 05
Value: 497.34 	
Date: Mar 31
Value: 485.41 	
Date: Mar 25
Value: 471.07 	
Date: Mar 20
Value: 460.77 	
Date: Mar 15
Value: 450.62 	
Date: Mar 10
Value: 442.26 	
Date: Mar 05
Value: 431.1 	
Date: Feb 28
Value: 420.58 	
Date: Feb 25
Value: 416.54 	
Date: Feb 20
Value: 406.35 	
Date: Feb 15
Value: 399.12 	
Date: Feb 10
Value: 388.74 	
Date: Feb 05
Value: 379.72 	
Date: Jan 31
Value: 371.33 	
Date: Jan 25
Value: 358.6 	
Date: Jan 20
Value: 346.97 	
Date: Jan 15
Value: 339.58 	
Date: Jan 10
Value: 331.99 	
Date: Jan 05
Value: 323.31 	
Date: Dec 31
Value: 313.46 	
Date: Dec 25
Value: 296.6 	
Date: Dec 20
Value: 282.37 	
Date: Dec 15
Value: 269.2 	
Date: Dec 10
Value: 255 	
Date: Dec 05
Value: 241.9 	
Date: Nov 30
Value: 223.91 	
Date: Nov 25
Value: 213.05 	
Date: Nov 20
Value: 201.55 	
Date: Nov 15
Value: 187.8 	
Date: Nov 10
Value: 177.07 	
Date: Nov 05
Value: 167.51 	
Date: Oct 31
Value: 857.52 	
Date: Oct 25
Value: 847.34 	
Date: Oct 20
Value: 837.49 	
Date: Oct 15
Value: 829.12 	
Date: Oct 10
Value: 817.29 	
Date: Oct 05
Value: 807.85 	
Date: Sep 30
Value: 801.26 	
Date: Sep 25
Value: 795.33 	
Date: Sep 20
Value: 790.14 	
Date: Sep 15
Value: 785.18 	
Date: Sep 10
Value: 780.7 	
Date: Sep 05
Value: 775.37 	
Date: Aug 31
Value: 770.57 	
Date: Aug 25
Value: 763.21 	
Date: Aug 20
Value: 755.76 	
Date: Aug 15
Value: 749.79 	
Date: Aug 10
Value: 743.39 	
Date: Aug 05
Value: 734.02 	
Date: Jul 31
Value: 726.77 	
Date: Jul 25
Value: 720.35 	
Date: Jul 20
Value: 716.82 	
Date: Jul 15
Value: 713.45 	
Date: Jul 10
Value: 709.06 	
Date: Jul 05
Value: 703.9

	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09
	
Date: Jun 30
Value: 1489.1 	
Date: Jun 25
Value: 1482.73 	
Date: Jun 20
Value: 1456.26 	
Date: Jun 15
Value: 1453.71 	
Date: Jun 10
Value: 1447.38 	
Date: Jun 05
Value: 1443.33 	
Date: May 31
Value: 1439.83 	
Date: May 25
Value: 1430.5 	
Date: May 20
Value: 1422.34 	
Date: May 15
Value: 1396.68 	
Date: May 10
Value: 1387.31 	
Date: May 05
Value: 1378.41 	
Date: Apr 30
Value: 1362.14 	
Date: Apr 25
Value: 1356.81 	
Date: Apr 20
Value: 1944.87 	
Date: Apr 15
Value: 1940.96 	
Date: Apr 10
Value: 1935.44 	
Date: Apr 05
Value: 1926.89 	
Date: Mar 31
Value: 1919.6 	
Date: Mar 25
Value: 1887.49 	
Date: Mar 20
Value: 1861.26 	
Date: Mar 15
Value: 1855.81 	
Date: Mar 10
Value: 1846.42 	
Date: Mar 05
Value: 1844.25 	
Date: Feb 28
Value: 1840.59 	
Date: Feb 25
Value: 1839.72 	
Date: Feb 20
Value: 1838.73 	
Date: Feb 15
Value: 1837.25 	
Date: Feb 10
Value: 1836.3 	
Date: Feb 05
Value: 1835.36 	
Date: Jan 31
Value: 1834.03 	
Date: Jan 25
Value: 1825.26 	
Date: Jan 20
Value: 1823.71 	
Date: Jan 15
Value: 1821.05 	
Date: Jan 10
Value: 1801.19 	
Date: Jan 05
Value: 1796.63 	
Date: Dec 31
Value: 1789.34 	
Date: Dec 25
Value: 1785.61 	
Date: Dec 20
Value: 1747.64 	
Date: Dec 15
Value: 1740.81 	
Date: Dec 10
Value: 1738.12 	
Date: Dec 05
Value: 1717.54 	
Date: Nov 30
Value: 1694.34 	
Date: Nov 25
Value: 1674.45 	
Date: Nov 20
Value: 1658.64 	
Date: Nov 15
Value: 1648.16 	
Date: Nov 10
Value: 1641.98 	
Date: Nov 05
Value: 1640.75 	
Date: Oct 31
Value: 1639.64 	
Date: Oct 25
Value: 1637.55 	
Date: Oct 20
Value: 1636 	
Date: Oct 15
Value: 1634.43 	
Date: Oct 10
Value: 1632.25 	
Date: Oct 05
Value: 1627 	
Date: Sep 30
Value: 1600.11 	
Date: Sep 25
Value: 1594.71 	
Date: Sep 20
Value: 1592.11 	
Date: Sep 15
Value: 1581.49 	
Date: Sep 10
Value: 1573.9 	
Date: Sep 05
Value: 1563.74 	
Date: Aug 31
Value: 1561.39 	
Date: Aug 25
Value: 1554.08 	
Date: Aug 20
Value: 1545.86 	
Date: Aug 15
Value: 1525.96 	
Date: Aug 10
Value: 1523.14 	
Date: Aug 05
Value: 1520.32 	
Date: Jul 31
Value: 1517.07 	
Date: Jul 25
Value: 1514.62 	
Date: Jul 20
Value: 1509.72 	
Date: Jul 15
Value: 1503.05 	
Date: Jul 10
Value: 1500.08 	
Date: Jul 05
Value: 1497.81 	
Date: Jun 30
Value: 2133.57 	
Date: Jun 25
Value: 2127.19 	
Date: Jun 20
Value: 2100.73 	
Date: Jun 15
Value: 2098.17 	
Date: Jun 10
Value: 2091.84 	
Date: Jun 05
Value: 2087.8 	
Date: May 31
Value: 2084.29 	
Date: May 25
Value: 2074.96 	
Date: May 20
Value: 2066.8 	
Date: May 15
Value: 2041.15 	
Date: May 10
Value: 2031.77 	
Date: May 05
Value: 2022.88 	
Date: Apr 30
Value: 2006.6 	
Date: Apr 25
Value: 2001.28 	
Date: Apr 20
Value: 1958.74 	
Date: Apr 15
Value: 1936.65 	
Date: Apr 10
Value: 1933.83 	
Date: Apr 05
Value: 1931.05 	
Date: Mar 31
Value: 1925.52 	
Date: Mar 25
Value: 1911.14 	
Date: Mar 20
Value: 1905.92 	
Date: Mar 15
Value: 1899.25 	
Date: Mar 10
Value: 1883.27 	
Date: Mar 05
Value: 1873.82 	
Date: Feb 28
Value: 1831.35 	
Date: Feb 25
Value: 1826.35 	
Date: Feb 20
Value: 1820.99 	
Date: Feb 15
Value: 1820.04 	
Date: Feb 10
Value: 1805.47 	
Date: Feb 05
Value: 1799.12 	
Date: Jan 31
Value: 1797.59 	
Date: Jan 25
Value: 1796.37 	
Date: Jan 20
Value: 1792.62 	
Date: Jan 15
Value: 1779.06 	
Date: Jan 10
Value: 1775.34 	
Date: Jan 05
Value: 1753.8 	
Date: Dec 31
Value: 1745.02 	
Date: Dec 25
Value: 1743.05 	
Date: Dec 20
Value: 1732.52 	
Date: Dec 15
Value: 1730.16 	
Date: Dec 10
Value: 1695.03 	
Date: Dec 05
Value: 1689.51 	
Date: Nov 30
Value: 1676.73 	
Date: Nov 25
Value: 1634.15 	
Date: Nov 20
Value: 1610.15 	
Date: Nov 15
Value: 1600.52 	
Date: Nov 10
Value: 1595.04 	
Date: Nov 05
Value: 1576.86 	
Date: Oct 31
Value: 2284.1 	
Date: Oct 25
Value: 2282.02 	
Date: Oct 20
Value: 2280.46 	
Date: Oct 15
Value: 2278.89 	
Date: Oct 10
Value: 2276.72 	
Date: Oct 05
Value: 2271.46 	
Date: Sep 30
Value: 2244.58 	
Date: Sep 25
Value: 2239.18 	
Date: Sep 20
Value: 2236.57 	
Date: Sep 15
Value: 2225.95 	
Date: Sep 10
Value: 2218.36 	
Date: Sep 05
Value: 2208.2 	
Date: Aug 31
Value: 2205.86 	
Date: Aug 25
Value: 2198.55 	
Date: Aug 20
Value: 2190.32 	
Date: Aug 15
Value: 2170.42 	
Date: Aug 10
Value: 2167.6 	
Date: Aug 05
Value: 2164.79 	
Date: Jul 31
Value: 2161.53 	
Date: Jul 25
Value: 2159.08 	
Date: Jul 20
Value: 2154.19 	
Date: Jul 15
Value: 2147.51 	
Date: Jul 10
Value: 2144.55 	
Date: Jul 05
Value: 2142.27 	
Date: Jun 30
Value: 723.85 	
Date: Jun 25
Value: 717.4 	
Date: Jun 20
Value: 709.28 	
Date: Jun 15
Value: 698.05 	
Date: Jun 10
Value: 688.47 	
Date: Jun 05
Value: 679.34 	
Date: May 31
Value: 669.24 	
Date: May 25
Value: 655.84 	
Date: May 20
Value: 642.86 	
Date: May 15
Value: 632.12 	
Date: May 10
Value: 619.22 	
Date: May 05
Value: 606.65 	
Date: Apr 30
Value: 593.91 	
Date: Apr 25
Value: 583.84 	
Date: Apr 20
Value: 572.39 	
Date: Apr 15
Value: 558.14 	
Date: Apr 10
Value: 544.85 	
Date: Apr 05
Value: 532.42 	
Date: Mar 31
Value: 519.7 	
Date: Mar 25
Value: 505.66 	
Date: Mar 20
Value: 494.96 	
Date: Mar 15
Value: 484.36 	
Date: Mar 10
Value: 475.97 	
Date: Mar 05
Value: 464.2 	
Date: Feb 28
Value: 452.04 	
Date: Feb 25
Value: 447.53 	
Date: Feb 20
Value: 437.21 	
Date: Feb 15
Value: 430.28 	
Date: Feb 10
Value: 419.92 	
Date: Feb 05
Value: 410.49 	
Date: Jan 31
Value: 400.98 	
Date: Jan 25
Value: 385.86 	
Date: Jan 20
Value: 372.19 	
Date: Jan 15
Value: 362.81 	
Date: Jan 10
Value: 353.35 	
Date: Jan 05
Value: 341.78 	
Date: Dec 31
Value: 330.88 	
Date: Dec 25
Value: 318.53 	
Date: Dec 20
Value: 307.2 	
Date: Dec 15
Value: 296.12 	
Date: Dec 10
Value: 285.39 	
Date: Dec 05
Value: 274.43 	
Date: Nov 30
Value: 259.02 	
Date: Nov 25
Value: 247.47 	
Date: Nov 20
Value: 235.47 	
Date: Nov 15
Value: 220.4 	
Date: Nov 10
Value: 207.34 	
Date: Nov 05
Value: 196.07 	
Date: Oct 31
Value: 912.75 	
Date: Oct 25
Value: 900.69 	
Date: Oct 20
Value: 889.13 	
Date: Oct 15
Value: 879.2 	
Date: Oct 10
Value: 864.78 	
Date: Oct 05
Value: 853.76 	
Date: Sep 30
Value: 845.8 	
Date: Sep 25
Value: 839.72 	
Date: Sep 20
Value: 834.99 	
Date: Sep 15
Value: 830.72 	
Date: Sep 10
Value: 826.71 	
Date: Sep 05
Value: 821.76 	
Date: Aug 31
Value: 816.66 	
Date: Aug 25
Value: 806.2 	
Date: Aug 20
Value: 797.7 	
Date: Aug 15
Value: 790.2 	
Date: Aug 10
Value: 783.08 	
Date: Aug 05
Value: 770.42 	
Date: Jul 31
Value: 761.45 	
Date: Jul 25
Value: 752.71 	
Date: Jul 20
Value: 748 	
Date: Jul 15
Value: 743.49 	
Date: Jul 10
Value: 737.07 	
Date: Jul 05
Value: 730.95 	
Date: Jun 30
Value: 1489.1 	
Date: Jun 25
Value: 1482.73 	
Date: Jun 20
Value: 1456.26 	
Date: Jun 15
Value: 1453.71 	
Date: Jun 10
Value: 1447.38 	
Date: Jun 05
Value: 1443.33 	
Date: May 31
Value: 1439.83 	
Date: May 25
Value: 1430.5 	
Date: May 20
Value: 1422.34 	
Date: May 15
Value: 1396.68 	
Date: May 10
Value: 1387.31 	
Date: May 05
Value: 1378.41 	
Date: Apr 30
Value: 1362.14 	
Date: Apr 25
Value: 1356.81 	
Date: Apr 20
Value: 1944.87 	
Date: Apr 15
Value: 1940.96 	
Date: Apr 10
Value: 1935.44 	
Date: Apr 05
Value: 1926.89 	
Date: Mar 31
Value: 1919.6 	
Date: Mar 25
Value: 1887.49 	
Date: Mar 20
Value: 1861.26 	
Date: Mar 15
Value: 1855.81 	
Date: Mar 10
Value: 1846.42 	
Date: Mar 05
Value: 1844.25 	
Date: Feb 28
Value: 1840.59 	
Date: Feb 25
Value: 1839.72 	
Date: Feb 20
Value: 1838.73 	
Date: Feb 15
Value: 1837.25 	
Date: Feb 10
Value: 1836.3 	
Date: Feb 05
Value: 1835.36 	
Date: Jan 31
Value: 1834.03 	
Date: Jan 25
Value: 1825.26 	
Date: Jan 20
Value: 1823.71 	
Date: Jan 15
Value: 1821.05 	
Date: Jan 10
Value: 1801.19 	
Date: Jan 05
Value: 1796.63 	
Date: Dec 31
Value: 1789.34 	
Date: Dec 25
Value: 1785.61 	
Date: Dec 20
Value: 1747.64 	
Date: Dec 15
Value: 1740.81 	
Date: Dec 10
Value: 1738.12 	
Date: Dec 05
Value: 1717.54 	
Date: Nov 30
Value: 1694.34 	
Date: Nov 25
Value: 1674.45 	
Date: Nov 20
Value: 1658.64 	
Date: Nov 15
Value: 1648.16 	
Date: Nov 10
Value: 1641.98 	
Date: Nov 05
Value: 1640.75 	
Date: Oct 31
Value: 1639.64 	
Date: Oct 25
Value: 1637.55 	
Date: Oct 20
Value: 1636 	
Date: Oct 15
Value: 1634.43 	
Date: Oct 10
Value: 1632.25 	
Date: Oct 05
Value: 1627 	
Date: Sep 30
Value: 1600.11 	
Date: Sep 25
Value: 1594.71 	
Date: Sep 20
Value: 1592.11 	
Date: Sep 15
Value: 1581.49 	
Date: Sep 10
Value: 1573.9 	
Date: Sep 05
Value: 1563.74 	
Date: Aug 31
Value: 1561.39 	
Date: Aug 25
Value: 1554.08 	
Date: Aug 20
Value: 1545.86 	
Date: Aug 15
Value: 1525.96 	
Date: Aug 10
Value: 1523.14 	
Date: Aug 05
Value: 1520.32 	
Date: Jul 31
Value: 1517.07 	
Date: Jul 25
Value: 1514.62 	
Date: Jul 20
Value: 1509.72 	
Date: Jul 15
Value: 1503.05 	
Date: Jul 10
Value: 1500.08 	
Date: Jul 05
Value: 1497.81 	
Date: Jun 30
Value: 2133.57 	
Date: Jun 25
Value: 2127.19 	
Date: Jun 20
Value: 2100.73 	
Date: Jun 15
Value: 2098.17 	
Date: Jun 10
Value: 2091.84 	
Date: Jun 05
Value: 2087.8 	
Date: May 31
Value: 2084.29 	
Date: May 25
Value: 2074.96 	
Date: May 20
Value: 2066.8 	
Date: May 15
Value: 2041.15 	
Date: May 10
Value: 2031.77 	
Date: May 05
Value: 2022.88 	
Date: Apr 30
Value: 2006.6 	
Date: Apr 25
Value: 2001.28 	
Date: Apr 20
Value: 1958.74 	
Date: Apr 15
Value: 1936.65 	
Date: Apr 10
Value: 1933.83 	
Date: Apr 05
Value: 1931.05 	
Date: Mar 31
Value: 1925.52 	
Date: Mar 25
Value: 1911.14 	
Date: Mar 20
Value: 1905.92 	
Date: Mar 15
Value: 1899.25 	
Date: Mar 10
Value: 1883.27 	
Date: Mar 05
Value: 1873.82 	
Date: Feb 28
Value: 1831.35 	
Date: Feb 25
Value: 1826.35 	
Date: Feb 20
Value: 1820.99 	
Date: Feb 15
Value: 1820.04 	
Date: Feb 10
Value: 1805.47 	
Date: Feb 05
Value: 1799.12 	
Date: Jan 31
Value: 1797.59 	
Date: Jan 25
Value: 1796.37 	
Date: Jan 20
Value: 1792.62 	
Date: Jan 15
Value: 1779.06 	
Date: Jan 10
Value: 1775.34 	
Date: Jan 05
Value: 1753.8 	
Date: Dec 31
Value: 1745.02 	
Date: Dec 25
Value: 1743.05 	
Date: Dec 20
Value: 1732.52 	
Date: Dec 15
Value: 1730.16 	
Date: Dec 10
Value: 1695.03 	
Date: Dec 05
Value: 1689.51 	
Date: Nov 30
Value: 1676.73 	
Date: Nov 25
Value: 1634.15 	
Date: Nov 20
Value: 1610.15 	
Date: Nov 15
Value: 1600.52 	
Date: Nov 10
Value: 1595.04 	
Date: Nov 05
Value: 1576.86 	
Date: Oct 31
Value: 2284.1 	
Date: Oct 25
Value: 2282.02 	
Date: Oct 20
Value: 2280.46 	
Date: Oct 15
Value: 2278.89 	
Date: Oct 10
Value: 2276.72 	
Date: Oct 05
Value: 2271.46 	
Date: Sep 30
Value: 2244.58 	
Date: Sep 25
Value: 2239.18 	
Date: Sep 20
Value: 2236.57 	
Date: Sep 15
Value: 2225.95 	
Date: Sep 10
Value: 2218.36 	
Date: Sep 05
Value: 2208.2 	
Date: Aug 31
Value: 2205.86 	
Date: Aug 25
Value: 2198.55 	
Date: Aug 20
Value: 2190.32 	
Date: Aug 15
Value: 2170.42 	
Date: Aug 10
Value: 2167.6 	
Date: Aug 05
Value: 2164.79 	
Date: Jul 31
Value: 2161.53 	
Date: Jul 25
Value: 2159.08 	
Date: Jul 20
Value: 2154.19 	
Date: Jul 15
Value: 2147.51 	
Date: Jul 10
Value: 2144.55 	
Date: Jul 05
Value: 2142.27 	
Date: Jun 30
Value: 723.85 	
Date: Jun 25
Value: 717.4 	
Date: Jun 20
Value: 709.28 	
Date: Jun 15
Value: 698.05 	
Date: Jun 10
Value: 688.47 	
Date: Jun 05
Value: 679.34 	
Date: May 31
Value: 669.24 	
Date: May 25
Value: 655.84 	
Date: May 20
Value: 642.86 	
Date: May 15
Value: 632.12 	
Date: May 10
Value: 619.22 	
Date: May 05
Value: 606.65 	
Date: Apr 30
Value: 593.91 	
Date: Apr 25
Value: 583.84 	
Date: Apr 20
Value: 572.39 	
Date: Apr 15
Value: 558.14 	
Date: Apr 10
Value: 544.85 	
Date: Apr 05
Value: 532.42 	
Date: Mar 31
Value: 519.7 	
Date: Mar 25
Value: 505.66 	
Date: Mar 20
Value: 494.96 	
Date: Mar 15
Value: 484.36 	
Date: Mar 10
Value: 475.97 	
Date: Mar 05
Value: 464.2 	
Date: Feb 28
Value: 452.04 	
Date: Feb 25
Value: 447.53 	
Date: Feb 20
Value: 437.21 	
Date: Feb 15
Value: 430.28 	
Date: Feb 10
Value: 419.92 	
Date: Feb 05
Value: 410.49 	
Date: Jan 31
Value: 400.98 	
Date: Jan 25
Value: 385.86 	
Date: Jan 20
Value: 372.19 	
Date: Jan 15
Value: 362.81 	
Date: Jan 10
Value: 353.35 	
Date: Jan 05
Value: 341.78 	
Date: Dec 31
Value: 330.88 	
Date: Dec 25
Value: 318.53 	
Date: Dec 20
Value: 307.2 	
Date: Dec 15
Value: 296.12 	
Date: Dec 10
Value: 285.39 	
Date: Dec 05
Value: 274.43 	
Date: Nov 30
Value: 259.02 	
Date: Nov 25
Value: 247.47 	
Date: Nov 20
Value: 235.47 	
Date: Nov 15
Value: 220.4 	
Date: Nov 10
Value: 207.34 	
Date: Nov 05
Value: 196.07 	
Date: Oct 31
Value: 912.75 	
Date: Oct 25
Value: 900.69 	
Date: Oct 20
Value: 889.13 	
Date: Oct 15
Value: 879.2 	
Date: Oct 10
Value: 864.78 	
Date: Oct 05
Value: 853.76 	
Date: Sep 30
Value: 845.8 	
Date: Sep 25
Value: 839.72 	
Date: Sep 20
Value: 834.99 	
Date: Sep 15
Value: 830.72 	
Date: Sep 10
Value: 826.71 	
Date: Sep 05
Value: 821.76 	
Date: Aug 31
Value: 816.66 	
Date: Aug 25
Value: 806.2 	
Date: Aug 20
Value: 797.7 	
Date: Aug 15
Value: 790.2 	
Date: Aug 10
Value: 783.08 	
Date: Aug 05
Value: 770.42 	
Date: Jul 31
Value: 761.45 	
Date: Jul 25
Value: 752.71 	
Date: Jul 20
Value: 748 	
Date: Jul 15
Value: 743.49 	
Date: Jul 10
Value: 737.07 	
Date: Jul 05
Value: 730.95

	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64
	
Date: Jun 30
Value: 1322.55 	
Date: Jun 25
Value: 1292.46 	
Date: Jun 20
Value: 1268.14 	
Date: Jun 15
Value: 1265.9 	
Date: Jun 10
Value: 1259.75 	
Date: Jun 05
Value: 1256 	
Date: May 31
Value: 1253.86 	
Date: May 25
Value: 1247.07 	
Date: May 20
Value: 1234.81 	
Date: May 15
Value: 1210.69 	
Date: May 10
Value: 1201.48 	
Date: May 05
Value: 1184.47 	
Date: Apr 30
Value: 1166.55 	
Date: Apr 25
Value: 1162.48 	
Date: Apr 20
Value: 1724.1 	
Date: Apr 15
Value: 1720.52 	
Date: Apr 10
Value: 1715.43 	
Date: Apr 05
Value: 1711.88 	
Date: Mar 31
Value: 1703.73 	
Date: Mar 25
Value: 1669.94 	
Date: Mar 20
Value: 1656.47 	
Date: Mar 15
Value: 1652.76 	
Date: Mar 10
Value: 1646.57 	
Date: Mar 05
Value: 1644.78 	
Date: Feb 28
Value: 1640.14 	
Date: Feb 25
Value: 1639.49 	
Date: Feb 20
Value: 1638.55 	
Date: Feb 15
Value: 1636.99 	
Date: Feb 10
Value: 1636.04 	
Date: Feb 05
Value: 1635.27 	
Date: Jan 31
Value: 1634.09 	
Date: Jan 25
Value: 1629.91 	
Date: Jan 20
Value: 1629.02 	
Date: Jan 15
Value: 1627.19 	
Date: Jan 10
Value: 1618.51 	
Date: Jan 05
Value: 1615.6 	
Date: Dec 31
Value: 1611.51 	
Date: Dec 25
Value: 1609.24 	
Date: Dec 20
Value: 1571.35 	
Date: Dec 15
Value: 1565.33 	
Date: Dec 10
Value: 1558.16 	
Date: Dec 05
Value: 1529.86 	
Date: Nov 30
Value: 1512.82 	
Date: Nov 25
Value: 1495.97 	
Date: Nov 20
Value: 1475.12 	
Date: Nov 15
Value: 1460.63 	
Date: Nov 10
Value: 1456.82 	
Date: Nov 05
Value: 1455.57 	
Date: Oct 31
Value: 1454.44 	
Date: Oct 25
Value: 1452.83 	
Date: Oct 20
Value: 1451.61 	
Date: Oct 15
Value: 1450.42 	
Date: Oct 10
Value: 1447.69 	
Date: Oct 05
Value: 1442.32 	
Date: Sep 30
Value: 1419.9 	
Date: Sep 25
Value: 1414.1 	
Date: Sep 20
Value: 1410.98 	
Date: Sep 15
Value: 1401.43 	
Date: Sep 10
Value: 1390.75 	
Date: Sep 05
Value: 1379.38 	
Date: Aug 31
Value: 1376.66 	
Date: Aug 25
Value: 1369.13 	
Date: Aug 20
Value: 1364.84 	
Date: Aug 15
Value: 1347.56 	
Date: Aug 10
Value: 1345.11 	
Date: Aug 05
Value: 1343.23 	
Date: Jul 31
Value: 1340.7 	
Date: Jul 25
Value: 1338.43 	
Date: Jul 20
Value: 1334.19 	
Date: Jul 15
Value: 1330.02 	
Date: Jul 10
Value: 1328.14 	
Date: Jul 05
Value: 1326.28 	
Date: Jun 30
Value: 1835.27 	
Date: Jun 25
Value: 1805.18 	
Date: Jun 20
Value: 1780.86 	
Date: Jun 15
Value: 1778.63 	
Date: Jun 10
Value: 1772.47 	
Date: Jun 05
Value: 1768.72 	
Date: May 31
Value: 1766.58 	
Date: May 25
Value: 1759.79 	
Date: May 20
Value: 1747.54 	
Date: May 15
Value: 1723.41 	
Date: May 10
Value: 1714.2 	
Date: May 05
Value: 1697.19 	
Date: Apr 30
Value: 1679.27 	
Date: Apr 25
Value: 1675.2 	
Date: Apr 20
Value: 1644.7 	
Date: Apr 15
Value: 1626.4 	
Date: Apr 10
Value: 1624.02 	
Date: Apr 05
Value: 1621.76 	
Date: Mar 31
Value: 1615.07 	
Date: Mar 25
Value: 1605.14 	
Date: Mar 20
Value: 1597.42 	
Date: Mar 15
Value: 1593.86 	
Date: Mar 10
Value: 1574.75 	
Date: Mar 05
Value: 1564.85 	
Date: Feb 28
Value: 1551.56 	
Date: Feb 25
Value: 1546.88 	
Date: Feb 20
Value: 1541.63 	
Date: Feb 15
Value: 1540.82 	
Date: Feb 10
Value: 1531.84 	
Date: Feb 05
Value: 1525.98 	
Date: Jan 31
Value: 1524.38 	
Date: Jan 25
Value: 1523.43 	
Date: Jan 20
Value: 1522.24 	
Date: Jan 15
Value: 1509.73 	
Date: Jan 10
Value: 1507.12 	
Date: Jan 05
Value: 1497.83 	
Date: Dec 31
Value: 1490.24 	
Date: Dec 25
Value: 1489.1 	
Date: Dec 20
Value: 1481.5 	
Date: Dec 15
Value: 1480.04 	
Date: Dec 10
Value: 1454.87 	
Date: Dec 05
Value: 1451.56 	
Date: Nov 30
Value: 1441.56 	
Date: Nov 25
Value: 1409.49 	
Date: Nov 20
Value: 1389.92 	
Date: Nov 15
Value: 1377.34 	
Date: Nov 10
Value: 1370.75 	
Date: Nov 05
Value: 1350.91 	
Date: Oct 31
Value: 1967.16 	
Date: Oct 25
Value: 1965.55 	
Date: Oct 20
Value: 1964.33 	
Date: Oct 15
Value: 1963.14 	
Date: Oct 10
Value: 1960.41 	
Date: Oct 05
Value: 1955.04 	
Date: Sep 30
Value: 1932.62 	
Date: Sep 25
Value: 1926.82 	
Date: Sep 20
Value: 1923.7 	
Date: Sep 15
Value: 1914.15 	
Date: Sep 10
Value: 1903.47 	
Date: Sep 05
Value: 1892.1 	
Date: Aug 31
Value: 1889.38 	
Date: Aug 25
Value: 1881.85 	
Date: Aug 20
Value: 1877.56 	
Date: Aug 15
Value: 1860.28 	
Date: Aug 10
Value: 1857.84 	
Date: Aug 05
Value: 1855.95 	
Date: Jul 31
Value: 1853.42 	
Date: Jul 25
Value: 1851.15 	
Date: Jul 20
Value: 1846.91 	
Date: Jul 15
Value: 1842.74 	
Date: Jul 10
Value: 1840.87 	
Date: Jul 05
Value: 1839 	
Date: Jun 30
Value: 641.12 	
Date: Jun 25
Value: 634.15 	
Date: Jun 20
Value: 625.44 	
Date: Jun 15
Value: 614.69 	
Date: Jun 10
Value: 604.37 	
Date: Jun 05
Value: 594.53 	
Date: May 31
Value: 583.45 	
Date: May 25
Value: 571.22 	
Date: May 20
Value: 558.56 	
Date: May 15
Value: 547.92 	
Date: May 10
Value: 535.51 	
Date: May 05
Value: 523.48 	
Date: Apr 30
Value: 511.97 	
Date: Apr 25
Value: 502.73 	
Date: Apr 20
Value: 492.08 	
Date: Apr 15
Value: 480.06 	
Date: Apr 10
Value: 468.06 	
Date: Apr 05
Value: 456.85 	
Date: Mar 31
Value: 446.14 	
Date: Mar 25
Value: 433.04 	
Date: Mar 20
Value: 423.66 	
Date: Mar 15
Value: 414.36 	
Date: Mar 10
Value: 406.8 	
Date: Mar 05
Value: 397.49 	
Date: Feb 28
Value: 387.98 	
Date: Feb 25
Value: 383.69 	
Date: Feb 20
Value: 375.61 	
Date: Feb 15
Value: 369.73 	
Date: Feb 10
Value: 361.1 	
Date: Feb 05
Value: 353.65 	
Date: Jan 31
Value: 347.39 	
Date: Jan 25
Value: 336.7 	
Date: Jan 20
Value: 327.96 	
Date: Jan 15
Value: 321.71 	
Date: Jan 10
Value: 316.87 	
Date: Jan 05
Value: 309.03 	
Date: Dec 31
Value: 301.3 	
Date: Dec 25
Value: 290.49 	
Date: Dec 20
Value: 282.04 	
Date: Dec 15
Value: 273.71 	
Date: Dec 10
Value: 264.72 	
Date: Dec 05
Value: 254.96 	
Date: Nov 30
Value: 242.24 	
Date: Nov 25
Value: 232.86 	
Date: Nov 20
Value: 219.72 	
Date: Nov 15
Value: 205.85 	
Date: Nov 10
Value: 194.61 	
Date: Nov 05
Value: 183.55 	
Date: Oct 31
Value: 817.89 	
Date: Oct 25
Value: 808.32 	
Date: Oct 20
Value: 798.73 	
Date: Oct 15
Value: 791.21 	
Date: Oct 10
Value: 780.47 	
Date: Oct 05
Value: 770.75 	
Date: Sep 30
Value: 763.63 	
Date: Sep 25
Value: 757.58 	
Date: Sep 20
Value: 752.58 	
Date: Sep 15
Value: 747.85 	
Date: Sep 10
Value: 742.8 	
Date: Sep 05
Value: 738.29 	
Date: Aug 31
Value: 732.02 	
Date: Aug 25
Value: 720.75 	
Date: Aug 20
Value: 713.56 	
Date: Aug 15
Value: 706.76 	
Date: Aug 10
Value: 698.93 	
Date: Aug 05
Value: 688.25 	
Date: Jul 31
Value: 679.85 	
Date: Jul 25
Value: 670.38 	
Date: Jul 20
Value: 664.99 	
Date: Jul 15
Value: 660.05 	
Date: Jul 10
Value: 653.39 	
Date: Jul 05
Value: 647.77 	
Date: Jun 30
Value: 1322.55 	
Date: Jun 25
Value: 1292.46 	
Date: Jun 20
Value: 1268.14 	
Date: Jun 15
Value: 1265.9 	
Date: Jun 10
Value: 1259.75 	
Date: Jun 05
Value: 1256 	
Date: May 31
Value: 1253.86 	
Date: May 25
Value: 1247.07 	
Date: May 20
Value: 1234.81 	
Date: May 15
Value: 1210.69 	
Date: May 10
Value: 1201.48 	
Date: May 05
Value: 1184.47 	
Date: Apr 30
Value: 1166.55 	
Date: Apr 25
Value: 1162.48 	
Date: Apr 20
Value: 1724.1 	
Date: Apr 15
Value: 1720.52 	
Date: Apr 10
Value: 1715.43 	
Date: Apr 05
Value: 1711.88 	
Date: Mar 31
Value: 1703.73 	
Date: Mar 25
Value: 1669.94 	
Date: Mar 20
Value: 1656.47 	
Date: Mar 15
Value: 1652.76 	
Date: Mar 10
Value: 1646.57 	
Date: Mar 05
Value: 1644.78 	
Date: Feb 28
Value: 1640.14 	
Date: Feb 25
Value: 1639.49 	
Date: Feb 20
Value: 1638.55 	
Date: Feb 15
Value: 1636.99 	
Date: Feb 10
Value: 1636.04 	
Date: Feb 05
Value: 1635.27 	
Date: Jan 31
Value: 1634.09 	
Date: Jan 25
Value: 1629.91 	
Date: Jan 20
Value: 1629.02 	
Date: Jan 15
Value: 1627.19 	
Date: Jan 10
Value: 1618.51 	
Date: Jan 05
Value: 1615.6 	
Date: Dec 31
Value: 1611.51 	
Date: Dec 25
Value: 1609.24 	
Date: Dec 20
Value: 1571.35 	
Date: Dec 15
Value: 1565.33 	
Date: Dec 10
Value: 1558.16 	
Date: Dec 05
Value: 1529.86 	
Date: Nov 30
Value: 1512.82 	
Date: Nov 25
Value: 1495.97 	
Date: Nov 20
Value: 1475.12 	
Date: Nov 15
Value: 1460.63 	
Date: Nov 10
Value: 1456.82 	
Date: Nov 05
Value: 1455.57 	
Date: Oct 31
Value: 1454.44 	
Date: Oct 25
Value: 1452.83 	
Date: Oct 20
Value: 1451.61 	
Date: Oct 15
Value: 1450.42 	
Date: Oct 10
Value: 1447.69 	
Date: Oct 05
Value: 1442.32 	
Date: Sep 30
Value: 1419.9 	
Date: Sep 25
Value: 1414.1 	
Date: Sep 20
Value: 1410.98 	
Date: Sep 15
Value: 1401.43 	
Date: Sep 10
Value: 1390.75 	
Date: Sep 05
Value: 1379.38 	
Date: Aug 31
Value: 1376.66 	
Date: Aug 25
Value: 1369.13 	
Date: Aug 20
Value: 1364.84 	
Date: Aug 15
Value: 1347.56 	
Date: Aug 10
Value: 1345.11 	
Date: Aug 05
Value: 1343.23 	
Date: Jul 31
Value: 1340.7 	
Date: Jul 25
Value: 1338.43 	
Date: Jul 20
Value: 1334.19 	
Date: Jul 15
Value: 1330.02 	
Date: Jul 10
Value: 1328.14 	
Date: Jul 05
Value: 1326.28 	
Date: Jun 30
Value: 1835.27 	
Date: Jun 25
Value: 1805.18 	
Date: Jun 20
Value: 1780.86 	
Date: Jun 15
Value: 1778.63 	
Date: Jun 10
Value: 1772.47 	
Date: Jun 05
Value: 1768.72 	
Date: May 31
Value: 1766.58 	
Date: May 25
Value: 1759.79 	
Date: May 20
Value: 1747.54 	
Date: May 15
Value: 1723.41 	
Date: May 10
Value: 1714.2 	
Date: May 05
Value: 1697.19 	
Date: Apr 30
Value: 1679.27 	
Date: Apr 25
Value: 1675.2 	
Date: Apr 20
Value: 1644.7 	
Date: Apr 15
Value: 1626.4 	
Date: Apr 10
Value: 1624.02 	
Date: Apr 05
Value: 1621.76 	
Date: Mar 31
Value: 1615.07 	
Date: Mar 25
Value: 1605.14 	
Date: Mar 20
Value: 1597.42 	
Date: Mar 15
Value: 1593.86 	
Date: Mar 10
Value: 1574.75 	
Date: Mar 05
Value: 1564.85 	
Date: Feb 28
Value: 1551.56 	
Date: Feb 25
Value: 1546.88 	
Date: Feb 20
Value: 1541.63 	
Date: Feb 15
Value: 1540.82 	
Date: Feb 10
Value: 1531.84 	
Date: Feb 05
Value: 1525.98 	
Date: Jan 31
Value: 1524.38 	
Date: Jan 25
Value: 1523.43 	
Date: Jan 20
Value: 1522.24 	
Date: Jan 15
Value: 1509.73 	
Date: Jan 10
Value: 1507.12 	
Date: Jan 05
Value: 1497.83 	
Date: Dec 31
Value: 1490.24 	
Date: Dec 25
Value: 1489.1 	
Date: Dec 20
Value: 1481.5 	
Date: Dec 15
Value: 1480.04 	
Date: Dec 10
Value: 1454.87 	
Date: Dec 05
Value: 1451.56 	
Date: Nov 30
Value: 1441.56 	
Date: Nov 25
Value: 1409.49 	
Date: Nov 20
Value: 1389.92 	
Date: Nov 15
Value: 1377.34 	
Date: Nov 10
Value: 1370.75 	
Date: Nov 05
Value: 1350.91 	
Date: Oct 31
Value: 1967.16 	
Date: Oct 25
Value: 1965.55 	
Date: Oct 20
Value: 1964.33 	
Date: Oct 15
Value: 1963.14 	
Date: Oct 10
Value: 1960.41 	
Date: Oct 05
Value: 1955.04 	
Date: Sep 30
Value: 1932.62 	
Date: Sep 25
Value: 1926.82 	
Date: Sep 20
Value: 1923.7 	
Date: Sep 15
Value: 1914.15 	
Date: Sep 10
Value: 1903.47 	
Date: Sep 05
Value: 1892.1 	
Date: Aug 31
Value: 1889.38 	
Date: Aug 25
Value: 1881.85 	
Date: Aug 20
Value: 1877.56 	
Date: Aug 15
Value: 1860.28 	
Date: Aug 10
Value: 1857.84 	
Date: Aug 05
Value: 1855.95 	
Date: Jul 31
Value: 1853.42 	
Date: Jul 25
Value: 1851.15 	
Date: Jul 20
Value: 1846.91 	
Date: Jul 15
Value: 1842.74 	
Date: Jul 10
Value: 1840.87 	
Date: Jul 05
Value: 1839 	
Date: Jun 30
Value: 641.12 	
Date: Jun 25
Value: 634.15 	
Date: Jun 20
Value: 625.44 	
Date: Jun 15
Value: 614.69 	
Date: Jun 10
Value: 604.37 	
Date: Jun 05
Value: 594.53 	
Date: May 31
Value: 583.45 	
Date: May 25
Value: 571.22 	
Date: May 20
Value: 558.56 	
Date: May 15
Value: 547.92 	
Date: May 10
Value: 535.51 	
Date: May 05
Value: 523.48 	
Date: Apr 30
Value: 511.97 	
Date: Apr 25
Value: 502.73 	
Date: Apr 20
Value: 492.08 	
Date: Apr 15
Value: 480.06 	
Date: Apr 10
Value: 468.06 	
Date: Apr 05
Value: 456.85 	
Date: Mar 31
Value: 446.14 	
Date: Mar 25
Value: 433.04 	
Date: Mar 20
Value: 423.66 	
Date: Mar 15
Value: 414.36 	
Date: Mar 10
Value: 406.8 	
Date: Mar 05
Value: 397.49 	
Date: Feb 28
Value: 387.98 	
Date: Feb 25
Value: 383.69 	
Date: Feb 20
Value: 375.61 	
Date: Feb 15
Value: 369.73 	
Date: Feb 10
Value: 361.1 	
Date: Feb 05
Value: 353.65 	
Date: Jan 31
Value: 347.39 	
Date: Jan 25
Value: 336.7 	
Date: Jan 20
Value: 327.96 	
Date: Jan 15
Value: 321.71 	
Date: Jan 10
Value: 316.87 	
Date: Jan 05
Value: 309.03 	
Date: Dec 31
Value: 301.3 	
Date: Dec 25
Value: 290.49 	
Date: Dec 20
Value: 282.04 	
Date: Dec 15
Value: 273.71 	
Date: Dec 10
Value: 264.72 	
Date: Dec 05
Value: 254.96 	
Date: Nov 30
Value: 242.24 	
Date: Nov 25
Value: 232.86 	
Date: Nov 20
Value: 219.72 	
Date: Nov 15
Value: 205.85 	
Date: Nov 10
Value: 194.61 	
Date: Nov 05
Value: 183.55 	
Date: Oct 31
Value: 817.89 	
Date: Oct 25
Value: 808.32 	
Date: Oct 20
Value: 798.73 	
Date: Oct 15
Value: 791.21 	
Date: Oct 10
Value: 780.47 	
Date: Oct 05
Value: 770.75 	
Date: Sep 30
Value: 763.63 	
Date: Sep 25
Value: 757.58 	
Date: Sep 20
Value: 752.58 	
Date: Sep 15
Value: 747.85 	
Date: Sep 10
Value: 742.8 	
Date: Sep 05
Value: 738.29 	
Date: Aug 31
Value: 732.02 	
Date: Aug 25
Value: 720.75 	
Date: Aug 20
Value: 713.56 	
Date: Aug 15
Value: 706.76 	
Date: Aug 10
Value: 698.93 	
Date: Aug 05
Value: 688.25 	
Date: Jul 31
Value: 679.85 	
Date: Jul 25
Value: 670.38 	
Date: Jul 20
Value: 664.99 	
Date: Jul 15
Value: 660.05 	
Date: Jul 10
Value: 653.39 	
Date: Jul 05
Value: 647.77

	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11
	
Date: Jun 30
Value: 1349.54 	
Date: Jun 25
Value: 1330.9 	
Date: Jun 20
Value: 1300.83 	
Date: Jun 15
Value: 1297.83 	
Date: Jun 10
Value: 1289.54 	
Date: Jun 05
Value: 1283.39 	
Date: May 31
Value: 1275.33 	
Date: May 25
Value: 1264.36 	
Date: May 20
Value: 1259.81 	
Date: May 15
Value: 1238.23 	
Date: May 10
Value: 1230.79 	
Date: May 05
Value: 1222.76 	
Date: Apr 30
Value: 1204.01 	
Date: Apr 25
Value: 1200.82 	
Date: Apr 20
Value: 1774.12 	
Date: Apr 15
Value: 1771.3 	
Date: Apr 10
Value: 1767.56 	
Date: Apr 05
Value: 1763.72 	
Date: Mar 31
Value: 1755.19 	
Date: Mar 25
Value: 1708.43 	
Date: Mar 20
Value: 1693.64 	
Date: Mar 15
Value: 1690.43 	
Date: Mar 10
Value: 1685.49 	
Date: Mar 05
Value: 1683.65 	
Date: Feb 28
Value: 1680 	
Date: Feb 25
Value: 1679.38 	
Date: Feb 20
Value: 1678.41 	
Date: Feb 15
Value: 1677.26 	
Date: Feb 10
Value: 1676.52 	
Date: Feb 05
Value: 1675.86 	
Date: Jan 31
Value: 1674.49 	
Date: Jan 25
Value: 1670.05 	
Date: Jan 20
Value: 1669.14 	
Date: Jan 15
Value: 1667.11 	
Date: Jan 10
Value: 1648.73 	
Date: Jan 05
Value: 1646.08 	
Date: Dec 31
Value: 1640.97 	
Date: Dec 25
Value: 1633.95 	
Date: Dec 20
Value: 1595.17 	
Date: Dec 15
Value: 1592.29 	
Date: Dec 10
Value: 1588.47 	
Date: Dec 05
Value: 1553.27 	
Date: Nov 30
Value: 1526.38 	
Date: Nov 25
Value: 1509.42 	
Date: Nov 20
Value: 1499 	
Date: Nov 15
Value: 1480.9 	
Date: Nov 10
Value: 1468.44 	
Date: Nov 05
Value: 1465.98 	
Date: Oct 31
Value: 1463.76 	
Date: Oct 25
Value: 1461.91 	
Date: Oct 20
Value: 1460.59 	
Date: Oct 15
Value: 1459.29 	
Date: Oct 10
Value: 1457.49 	
Date: Oct 05
Value: 1455.31 	
Date: Sep 30
Value: 1448.47 	
Date: Sep 25
Value: 1445.55 	
Date: Sep 20
Value: 1442.81 	
Date: Sep 15
Value: 1434.68 	
Date: Sep 10
Value: 1428.12 	
Date: Sep 05
Value: 1423.01 	
Date: Aug 31
Value: 1421 	
Date: Aug 25
Value: 1413.66 	
Date: Aug 20
Value: 1404.97 	
Date: Aug 15
Value: 1381.18 	
Date: Aug 10
Value: 1379.3 	
Date: Aug 05
Value: 1377.51 	
Date: Jul 31
Value: 1375.27 	
Date: Jul 25
Value: 1373.65 	
Date: Jul 20
Value: 1368.49 	
Date: Jul 15
Value: 1366.34 	
Date: Jul 10
Value: 1364.6 	
Date: Jul 05
Value: 1362.83 	
Date: Jun 30
Value: 1965.11 	
Date: Jun 25
Value: 1946.47 	
Date: Jun 20
Value: 1916.4 	
Date: Jun 15
Value: 1913.41 	
Date: Jun 10
Value: 1905.11 	
Date: Jun 05
Value: 1898.96 	
Date: May 31
Value: 1890.9 	
Date: May 25
Value: 1879.93 	
Date: May 20
Value: 1875.38 	
Date: May 15
Value: 1853.8 	
Date: May 10
Value: 1846.37 	
Date: May 05
Value: 1838.34 	
Date: Apr 30
Value: 1819.59 	
Date: Apr 25
Value: 1816.39 	
Date: Apr 20
Value: 1782.4 	
Date: Apr 15
Value: 1764.28 	
Date: Apr 10
Value: 1762.06 	
Date: Apr 05
Value: 1759.85 	
Date: Mar 31
Value: 1757.67 	
Date: Mar 25
Value: 1748.95 	
Date: Mar 20
Value: 1745.03 	
Date: Mar 15
Value: 1741.19 	
Date: Mar 10
Value: 1728.57 	
Date: Mar 05
Value: 1714.99 	
Date: Feb 28
Value: 1677.55 	
Date: Feb 25
Value: 1672 	
Date: Feb 20
Value: 1665.17 	
Date: Feb 15
Value: 1664.41 	
Date: Feb 10
Value: 1646.81 	
Date: Feb 05
Value: 1640.28 	
Date: Jan 31
Value: 1638.46 	
Date: Jan 25
Value: 1637.66 	
Date: Jan 20
Value: 1636.69 	
Date: Jan 15
Value: 1631.51 	
Date: Jan 10
Value: 1629.01 	
Date: Jan 05
Value: 1599.27 	
Date: Dec 31
Value: 1594.47 	
Date: Dec 25
Value: 1592.17 	
Date: Dec 20
Value: 1579.08 	
Date: Dec 15
Value: 1575.68 	
Date: Dec 10
Value: 1557.8 	
Date: Dec 05
Value: 1552.32 	
Date: Nov 30
Value: 1531.52 	
Date: Nov 25
Value: 1507.91 	
Date: Nov 20
Value: 1493.29 	
Date: Nov 15
Value: 1484.82 	
Date: Nov 10
Value: 1473 	
Date: Nov 05
Value: 1463.88 	
Date: Oct 31
Value: 2079.33 	
Date: Oct 25
Value: 2077.49 	
Date: Oct 20
Value: 2076.16 	
Date: Oct 15
Value: 2074.86 	
Date: Oct 10
Value: 2073.07 	
Date: Oct 05
Value: 2070.89 	
Date: Sep 30
Value: 2064.04 	
Date: Sep 25
Value: 2061.12 	
Date: Sep 20
Value: 2058.39 	
Date: Sep 15
Value: 2050.25 	
Date: Sep 10
Value: 2043.7 	
Date: Sep 05
Value: 2038.59 	
Date: Aug 31
Value: 2036.57 	
Date: Aug 25
Value: 2029.24 	
Date: Aug 20
Value: 2020.54 	
Date: Aug 15
Value: 1996.75 	
Date: Aug 10
Value: 1994.87 	
Date: Aug 05
Value: 1993.09 	
Date: Jul 31
Value: 1990.85 	
Date: Jul 25
Value: 1989.22 	
Date: Jul 20
Value: 1984.07 	
Date: Jul 15
Value: 1981.92 	
Date: Jul 10
Value: 1980.18 	
Date: Jul 05
Value: 1978.4 	
Date: Jun 30
Value: 671.46 	
Date: Jun 25
Value: 662.78 	
Date: Jun 20
Value: 651.9 	
Date: Jun 15
Value: 636.2 	
Date: Jun 10
Value: 622.34 	
Date: Jun 05
Value: 609.76 	
Date: May 31
Value: 597.47 	
Date: May 25
Value: 581.3 	
Date: May 20
Value: 567.02 	
Date: May 15
Value: 556.27 	
Date: May 10
Value: 544.31 	
Date: May 05
Value: 532.04 	
Date: Apr 30
Value: 519.26 	
Date: Apr 25
Value: 510.29 	
Date: Apr 20
Value: 499.44 	
Date: Apr 15
Value: 485.57 	
Date: Apr 10
Value: 473.2 	
Date: Apr 05
Value: 461.55 	
Date: Mar 31
Value: 449.82 	
Date: Mar 25
Value: 434.73 	
Date: Mar 20
Value: 423.54 	
Date: Mar 15
Value: 413.57 	
Date: Mar 10
Value: 405.07 	
Date: Mar 05
Value: 394.27 	
Date: Feb 28
Value: 384.09 	
Date: Feb 25
Value: 380.16 	
Date: Feb 20
Value: 370.94 	
Date: Feb 15
Value: 365.31 	
Date: Feb 10
Value: 356.46 	
Date: Feb 05
Value: 348.95 	
Date: Jan 31
Value: 341.64 	
Date: Jan 25
Value: 331.32 	
Date: Jan 20
Value: 322.06 	
Date: Jan 15
Value: 316.46 	
Date: Jan 10
Value: 309.63 	
Date: Jan 05
Value: 302.12 	
Date: Dec 31
Value: 293.38 	
Date: Dec 25
Value: 278.94 	
Date: Dec 20
Value: 265.97 	
Date: Dec 15
Value: 254.78 	
Date: Dec 10
Value: 243 	
Date: Dec 05
Value: 230.79 	
Date: Nov 30
Value: 214.85 	
Date: Nov 25
Value: 204.4 	
Date: Nov 20
Value: 193.42 	
Date: Nov 15
Value: 179.29 	
Date: Nov 10
Value: 168.94 	
Date: Nov 05
Value: 160.28 	
Date: Oct 31
Value: 825.14 	
Date: Oct 25
Value: 815.31 	
Date: Oct 20
Value: 805.91 	
Date: Oct 15
Value: 797.94 	
Date: Oct 10
Value: 786.71 	
Date: Oct 05
Value: 776.96 	
Date: Sep 30
Value: 770.78 	
Date: Sep 25
Value: 764.87 	
Date: Sep 20
Value: 759.54 	
Date: Sep 15
Value: 754.83 	
Date: Sep 10
Value: 750 	
Date: Sep 05
Value: 744.71 	
Date: Aug 31
Value: 740.26 	
Date: Aug 25
Value: 732.89 	
Date: Aug 20
Value: 726.83 	
Date: Aug 15
Value: 721.76 	
Date: Aug 10
Value: 715.7 	
Date: Aug 05
Value: 708.32 	
Date: Jul 31
Value: 702.53 	
Date: Jul 25
Value: 696 	
Date: Jul 20
Value: 692.14 	
Date: Jul 15
Value: 688.69 	
Date: Jul 10
Value: 684.21 	
Date: Jul 05
Value: 678.58 	
Date: Jun 30
Value: 1349.54 	
Date: Jun 25
Value: 1330.9 	
Date: Jun 20
Value: 1300.83 	
Date: Jun 15
Value: 1297.83 	
Date: Jun 10
Value: 1289.54 	
Date: Jun 05
Value: 1283.39 	
Date: May 31
Value: 1275.33 	
Date: May 25
Value: 1264.36 	
Date: May 20
Value: 1259.81 	
Date: May 15
Value: 1238.23 	
Date: May 10
Value: 1230.79 	
Date: May 05
Value: 1222.76 	
Date: Apr 30
Value: 1204.01 	
Date: Apr 25
Value: 1200.82 	
Date: Apr 20
Value: 1774.12 	
Date: Apr 15
Value: 1771.3 	
Date: Apr 10
Value: 1767.56 	
Date: Apr 05
Value: 1763.72 	
Date: Mar 31
Value: 1755.19 	
Date: Mar 25
Value: 1708.43 	
Date: Mar 20
Value: 1693.64 	
Date: Mar 15
Value: 1690.43 	
Date: Mar 10
Value: 1685.49 	
Date: Mar 05
Value: 1683.65 	
Date: Feb 28
Value: 1680 	
Date: Feb 25
Value: 1679.38 	
Date: Feb 20
Value: 1678.41 	
Date: Feb 15
Value: 1677.26 	
Date: Feb 10
Value: 1676.52 	
Date: Feb 05
Value: 1675.86 	
Date: Jan 31
Value: 1674.49 	
Date: Jan 25
Value: 1670.05 	
Date: Jan 20
Value: 1669.14 	
Date: Jan 15
Value: 1667.11 	
Date: Jan 10
Value: 1648.73 	
Date: Jan 05
Value: 1646.08 	
Date: Dec 31
Value: 1640.97 	
Date: Dec 25
Value: 1633.95 	
Date: Dec 20
Value: 1595.17 	
Date: Dec 15
Value: 1592.29 	
Date: Dec 10
Value: 1588.47 	
Date: Dec 05
Value: 1553.27 	
Date: Nov 30
Value: 1526.38 	
Date: Nov 25
Value: 1509.42 	
Date: Nov 20
Value: 1499 	
Date: Nov 15
Value: 1480.9 	
Date: Nov 10
Value: 1468.44 	
Date: Nov 05
Value: 1465.98 	
Date: Oct 31
Value: 1463.76 	
Date: Oct 25
Value: 1461.91 	
Date: Oct 20
Value: 1460.59 	
Date: Oct 15
Value: 1459.29 	
Date: Oct 10
Value: 1457.49 	
Date: Oct 05
Value: 1455.31 	
Date: Sep 30
Value: 1448.47 	
Date: Sep 25
Value: 1445.55 	
Date: Sep 20
Value: 1442.81 	
Date: Sep 15
Value: 1434.68 	
Date: Sep 10
Value: 1428.12 	
Date: Sep 05
Value: 1423.01 	
Date: Aug 31
Value: 1421 	
Date: Aug 25
Value: 1413.66 	
Date: Aug 20
Value: 1404.97 	
Date: Aug 15
Value: 1381.18 	
Date: Aug 10
Value: 1379.3 	
Date: Aug 05
Value: 1377.51 	
Date: Jul 31
Value: 1375.27 	
Date: Jul 25
Value: 1373.65 	
Date: Jul 20
Value: 1368.49 	
Date: Jul 15
Value: 1366.34 	
Date: Jul 10
Value: 1364.6 	
Date: Jul 05
Value: 1362.83 	
Date: Jun 30
Value: 1965.11 	
Date: Jun 25
Value: 1946.47 	
Date: Jun 20
Value: 1916.4 	
Date: Jun 15
Value: 1913.41 	
Date: Jun 10
Value: 1905.11 	
Date: Jun 05
Value: 1898.96 	
Date: May 31
Value: 1890.9 	
Date: May 25
Value: 1879.93 	
Date: May 20
Value: 1875.38 	
Date: May 15
Value: 1853.8 	
Date: May 10
Value: 1846.37 	
Date: May 05
Value: 1838.34 	
Date: Apr 30
Value: 1819.59 	
Date: Apr 25
Value: 1816.39 	
Date: Apr 20
Value: 1782.4 	
Date: Apr 15
Value: 1764.28 	
Date: Apr 10
Value: 1762.06 	
Date: Apr 05
Value: 1759.85 	
Date: Mar 31
Value: 1757.67 	
Date: Mar 25
Value: 1748.95 	
Date: Mar 20
Value: 1745.03 	
Date: Mar 15
Value: 1741.19 	
Date: Mar 10
Value: 1728.57 	
Date: Mar 05
Value: 1714.99 	
Date: Feb 28
Value: 1677.55 	
Date: Feb 25
Value: 1672 	
Date: Feb 20
Value: 1665.17 	
Date: Feb 15
Value: 1664.41 	
Date: Feb 10
Value: 1646.81 	
Date: Feb 05
Value: 1640.28 	
Date: Jan 31
Value: 1638.46 	
Date: Jan 25
Value: 1637.66 	
Date: Jan 20
Value: 1636.69 	
Date: Jan 15
Value: 1631.51 	
Date: Jan 10
Value: 1629.01 	
Date: Jan 05
Value: 1599.27 	
Date: Dec 31
Value: 1594.47 	
Date: Dec 25
Value: 1592.17 	
Date: Dec 20
Value: 1579.08 	
Date: Dec 15
Value: 1575.68 	
Date: Dec 10
Value: 1557.8 	
Date: Dec 05
Value: 1552.32 	
Date: Nov 30
Value: 1531.52 	
Date: Nov 25
Value: 1507.91 	
Date: Nov 20
Value: 1493.29 	
Date: Nov 15
Value: 1484.82 	
Date: Nov 10
Value: 1473 	
Date: Nov 05
Value: 1463.88 	
Date: Oct 31
Value: 2079.33 	
Date: Oct 25
Value: 2077.49 	
Date: Oct 20
Value: 2076.16 	
Date: Oct 15
Value: 2074.86 	
Date: Oct 10
Value: 2073.07 	
Date: Oct 05
Value: 2070.89 	
Date: Sep 30
Value: 2064.04 	
Date: Sep 25
Value: 2061.12 	
Date: Sep 20
Value: 2058.39 	
Date: Sep 15
Value: 2050.25 	
Date: Sep 10
Value: 2043.7 	
Date: Sep 05
Value: 2038.59 	
Date: Aug 31
Value: 2036.57 	
Date: Aug 25
Value: 2029.24 	
Date: Aug 20
Value: 2020.54 	
Date: Aug 15
Value: 1996.75 	
Date: Aug 10
Value: 1994.87 	
Date: Aug 05
Value: 1993.09 	
Date: Jul 31
Value: 1990.85 	
Date: Jul 25
Value: 1989.22 	
Date: Jul 20
Value: 1984.07 	
Date: Jul 15
Value: 1981.92 	
Date: Jul 10
Value: 1980.18 	
Date: Jul 05
Value: 1978.4 	
Date: Jun 30
Value: 671.46 	
Date: Jun 25
Value: 662.78 	
Date: Jun 20
Value: 651.9 	
Date: Jun 15
Value: 636.2 	
Date: Jun 10
Value: 622.34 	
Date: Jun 05
Value: 609.76 	
Date: May 31
Value: 597.47 	
Date: May 25
Value: 581.3 	
Date: May 20
Value: 567.02 	
Date: May 15
Value: 556.27 	
Date: May 10
Value: 544.31 	
Date: May 05
Value: 532.04 	
Date: Apr 30
Value: 519.26 	
Date: Apr 25
Value: 510.29 	
Date: Apr 20
Value: 499.44 	
Date: Apr 15
Value: 485.57 	
Date: Apr 10
Value: 473.2 	
Date: Apr 05
Value: 461.55 	
Date: Mar 31
Value: 449.82 	
Date: Mar 25
Value: 434.73 	
Date: Mar 20
Value: 423.54 	
Date: Mar 15
Value: 413.57 	
Date: Mar 10
Value: 405.07 	
Date: Mar 05
Value: 394.27 	
Date: Feb 28
Value: 384.09 	
Date: Feb 25
Value: 380.16 	
Date: Feb 20
Value: 370.94 	
Date: Feb 15
Value: 365.31 	
Date: Feb 10
Value: 356.46 	
Date: Feb 05
Value: 348.95 	
Date: Jan 31
Value: 341.64 	
Date: Jan 25
Value: 331.32 	
Date: Jan 20
Value: 322.06 	
Date: Jan 15
Value: 316.46 	
Date: Jan 10
Value: 309.63 	
Date: Jan 05
Value: 302.12 	
Date: Dec 31
Value: 293.38 	
Date: Dec 25
Value: 278.94 	
Date: Dec 20
Value: 265.97 	
Date: Dec 15
Value: 254.78 	
Date: Dec 10
Value: 243 	
Date: Dec 05
Value: 230.79 	
Date: Nov 30
Value: 214.85 	
Date: Nov 25
Value: 204.4 	
Date: Nov 20
Value: 193.42 	
Date: Nov 15
Value: 179.29 	
Date: Nov 10
Value: 168.94 	
Date: Nov 05
Value: 160.28 	
Date: Oct 31
Value: 825.14 	
Date: Oct 25
Value: 815.31 	
Date: Oct 20
Value: 805.91 	
Date: Oct 15
Value: 797.94 	
Date: Oct 10
Value: 786.71 	
Date: Oct 05
Value: 776.96 	
Date: Sep 30
Value: 770.78 	
Date: Sep 25
Value: 764.87 	
Date: Sep 20
Value: 759.54 	
Date: Sep 15
Value: 754.83 	
Date: Sep 10
Value: 750 	
Date: Sep 05
Value: 744.71 	
Date: Aug 31
Value: 740.26 	
Date: Aug 25
Value: 732.89 	
Date: Aug 20
Value: 726.83 	
Date: Aug 15
Value: 721.76 	
Date: Aug 10
Value: 715.7 	
Date: Aug 05
Value: 708.32 	
Date: Jul 31
Value: 702.53 	
Date: Jul 25
Value: 696 	
Date: Jul 20
Value: 692.14 	
Date: Jul 15
Value: 688.69 	
Date: Jul 10
Value: 684.21 	
Date: Jul 05
Value: 678.58

	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5
	
Date: Jun 30
Value: 1708.58 	
Date: Jun 25
Value: 1672.29 	
Date: Jun 20
Value: 1648.71 	
Date: Jun 15
Value: 1646.47 	
Date: Jun 10
Value: 1641.12 	
Date: Jun 05
Value: 1637.97 	
Date: May 31
Value: 1635.66 	
Date: May 25
Value: 1626.95 	
Date: May 20
Value: 1613.96 	
Date: May 15
Value: 1587.05 	
Date: May 10
Value: 1575.94 	
Date: May 05
Value: 1558 	
Date: Apr 30
Value: 1533.95 	
Date: Apr 25
Value: 1528.9 	
Date: Apr 20
Value: 2236.92 	
Date: Apr 15
Value: 2232.43 	
Date: Apr 10
Value: 2225.78 	
Date: Apr 05
Value: 2220.63 	
Date: Mar 31
Value: 2209.6 	
Date: Mar 25
Value: 2160.88 	
Date: Mar 20
Value: 2138.28 	
Date: Mar 15
Value: 2131.9 	
Date: Mar 10
Value: 2120.8 	
Date: Mar 05
Value: 2117.62 	
Date: Feb 28
Value: 2110.33 	
Date: Feb 25
Value: 2109.31 	
Date: Feb 20
Value: 2107.84 	
Date: Feb 15
Value: 2105.42 	
Date: Feb 10
Value: 2103.9 	
Date: Feb 05
Value: 2102.63 	
Date: Jan 31
Value: 2100.3 	
Date: Jan 25
Value: 2094.77 	
Date: Jan 20
Value: 2093.31 	
Date: Jan 15
Value: 2090.17 	
Date: Jan 10
Value: 2075.54 	
Date: Jan 05
Value: 2069.97 	
Date: Dec 31
Value: 2061.77 	
Date: Dec 25
Value: 2059.53 	
Date: Dec 20
Value: 2007.47 	
Date: Dec 15
Value: 2000.24 	
Date: Dec 10
Value: 1987.14 	
Date: Dec 05
Value: 1949.59 	
Date: Nov 30
Value: 1925.55 	
Date: Nov 25
Value: 1904.6 	
Date: Nov 20
Value: 1873.51 	
Date: Nov 15
Value: 1855.84 	
Date: Nov 10
Value: 1852.16 	
Date: Nov 05
Value: 1850.67 	
Date: Oct 31
Value: 1849.34 	
Date: Oct 25
Value: 1847.25 	
Date: Oct 20
Value: 1845.7 	
Date: Oct 15
Value: 1844.23 	
Date: Oct 10
Value: 1841.89 	
Date: Oct 05
Value: 1835.05 	
Date: Sep 30
Value: 1807.96 	
Date: Sep 25
Value: 1802.14 	
Date: Sep 20
Value: 1798.68 	
Date: Sep 15
Value: 1792.52 	
Date: Sep 10
Value: 1785.27 	
Date: Sep 05
Value: 1771.23 	
Date: Aug 31
Value: 1768.41 	
Date: Aug 25
Value: 1760.42 	
Date: Aug 20
Value: 1754.95 	
Date: Aug 15
Value: 1737.59 	
Date: Aug 10
Value: 1734.74 	
Date: Aug 05
Value: 1732.25 	
Date: Jul 31
Value: 1728.98 	
Date: Jul 25
Value: 1726.14 	
Date: Jul 20
Value: 1721.68 	
Date: Jul 15
Value: 1718.07 	
Date: Jul 10
Value: 1715.8 	
Date: Jul 05
Value: 1713.61 	
Date: Jun 30
Value: 2368.87 	
Date: Jun 25
Value: 2332.58 	
Date: Jun 20
Value: 2309 	
Date: Jun 15
Value: 2306.76 	
Date: Jun 10
Value: 2301.41 	
Date: Jun 05
Value: 2298.26 	
Date: May 31
Value: 2295.95 	
Date: May 25
Value: 2287.25 	
Date: May 20
Value: 2274.25 	
Date: May 15
Value: 2247.34 	
Date: May 10
Value: 2236.23 	
Date: May 05
Value: 2218.29 	
Date: Apr 30
Value: 2194.24 	
Date: Apr 25
Value: 2189.19 	
Date: Apr 20
Value: 2144.41 	
Date: Apr 15
Value: 2121.92 	
Date: Apr 10
Value: 2117.28 	
Date: Apr 05
Value: 2113.86 	
Date: Mar 31
Value: 2102.63 	
Date: Mar 25
Value: 2085.87 	
Date: Mar 20
Value: 2075.06 	
Date: Mar 15
Value: 2069.52 	
Date: Mar 10
Value: 2043.05 	
Date: Mar 05
Value: 2028.98 	
Date: Feb 28
Value: 2009.15 	
Date: Feb 25
Value: 2001.11 	
Date: Feb 20
Value: 1991.33 	
Date: Feb 15
Value: 1989.96 	
Date: Feb 10
Value: 1979.94 	
Date: Feb 05
Value: 1970.88 	
Date: Jan 31
Value: 1968.02 	
Date: Jan 25
Value: 1966.67 	
Date: Jan 20
Value: 1962.65 	
Date: Jan 15
Value: 1941.43 	
Date: Jan 10
Value: 1938.53 	
Date: Jan 05
Value: 1923.84 	
Date: Dec 31
Value: 1909.9 	
Date: Dec 25
Value: 1908.34 	
Date: Dec 20
Value: 1895.02 	
Date: Dec 15
Value: 1893.1 	
Date: Dec 10
Value: 1856.41 	
Date: Dec 05
Value: 1854.07 	
Date: Nov 30
Value: 1843.28 	
Date: Nov 25
Value: 1794.34 	
Date: Nov 20
Value: 1768 	
Date: Nov 15
Value: 1741.08 	
Date: Nov 10
Value: 1728.94 	
Date: Nov 05
Value: 1696.82 	
Date: Oct 31
Value: 2509.63 	
Date: Oct 25
Value: 2507.54 	
Date: Oct 20
Value: 2505.99 	
Date: Oct 15
Value: 2504.52 	
Date: Oct 10
Value: 2502.18 	
Date: Oct 05
Value: 2495.34 	
Date: Sep 30
Value: 2468.25 	
Date: Sep 25
Value: 2462.43 	
Date: Sep 20
Value: 2458.97 	
Date: Sep 15
Value: 2452.81 	
Date: Sep 10
Value: 2445.56 	
Date: Sep 05
Value: 2431.52 	
Date: Aug 31
Value: 2428.7 	
Date: Aug 25
Value: 2420.72 	
Date: Aug 20
Value: 2415.24 	
Date: Aug 15
Value: 2397.88 	
Date: Aug 10
Value: 2395.04 	
Date: Aug 05
Value: 2392.54 	
Date: Jul 31
Value: 2389.27 	
Date: Jul 25
Value: 2386.43 	
Date: Jul 20
Value: 2381.97 	
Date: Jul 15
Value: 2378.36 	
Date: Jul 10
Value: 2376.09 	
Date: Jul 05
Value: 2373.9 	
Date: Jun 30
Value: 816.39 	
Date: Jun 25
Value: 808.26 	
Date: Jun 20
Value: 799.03 	
Date: Jun 15
Value: 787.32 	
Date: Jun 10
Value: 776.93 	
Date: Jun 05
Value: 766.62 	
Date: May 31
Value: 753.95 	
Date: May 25
Value: 740.17 	
Date: May 20
Value: 725.33 	
Date: May 15
Value: 712.65 	
Date: May 10
Value: 697.43 	
Date: May 05
Value: 682.9 	
Date: Apr 30
Value: 668.35 	
Date: Apr 25
Value: 656.58 	
Date: Apr 20
Value: 642.33 	
Date: Apr 15
Value: 627.01 	
Date: Apr 10
Value: 611.43 	
Date: Apr 05
Value: 596.8 	
Date: Mar 31
Value: 583.13 	
Date: Mar 25
Value: 564.8 	
Date: Mar 20
Value: 551.49 	
Date: Mar 15
Value: 538.31 	
Date: Mar 10
Value: 527.32 	
Date: Mar 05
Value: 513.4 	
Date: Feb 28
Value: 499.72 	
Date: Feb 25
Value: 493.09 	
Date: Feb 20
Value: 480.1 	
Date: Feb 15
Value: 471.14 	
Date: Feb 10
Value: 456.91 	
Date: Feb 05
Value: 444.81 	
Date: Jan 31
Value: 434.99 	
Date: Jan 25
Value: 419.08 	
Date: Jan 20
Value: 405.1 	
Date: Jan 15
Value: 395.07 	
Date: Jan 10
Value: 387.29 	
Date: Jan 05
Value: 374.71 	
Date: Dec 31
Value: 363.43 	
Date: Dec 25
Value: 348 	
Date: Dec 20
Value: 335.52 	
Date: Dec 15
Value: 322.06 	
Date: Dec 10
Value: 309.63 	
Date: Dec 05
Value: 295.77 	
Date: Nov 30
Value: 277.53 	
Date: Nov 25
Value: 263.69 	
Date: Nov 20
Value: 248.32 	
Date: Nov 15
Value: 228.67 	
Date: Nov 10
Value: 213.57 	
Date: Nov 05
Value: 199.36 	
Date: Oct 31
Value: 1007.02 	
Date: Oct 25
Value: 995.37 	
Date: Oct 20
Value: 984.78 	
Date: Oct 15
Value: 976.71 	
Date: Oct 10
Value: 964.47 	
Date: Oct 05
Value: 953.2 	
Date: Sep 30
Value: 944.74 	
Date: Sep 25
Value: 939.15 	
Date: Sep 20
Value: 934.84 	
Date: Sep 15
Value: 930.83 	
Date: Sep 10
Value: 926.66 	
Date: Sep 05
Value: 922.57 	
Date: Aug 31
Value: 916.59 	
Date: Aug 25
Value: 904.18 	
Date: Aug 20
Value: 896.31 	
Date: Aug 15
Value: 888.91 	
Date: Aug 10
Value: 880.07 	
Date: Aug 05
Value: 867.94 	
Date: Jul 31
Value: 859.38 	
Date: Jul 25
Value: 849.4 	
Date: Jul 20
Value: 843.2 	
Date: Jul 15
Value: 837.96 	
Date: Jul 10
Value: 830.81 	
Date: Jul 05
Value: 823.9 	
Date: Jun 30
Value: 1708.58 	
Date: Jun 25
Value: 1672.29 	
Date: Jun 20
Value: 1648.71 	
Date: Jun 15
Value: 1646.47 	
Date: Jun 10
Value: 1641.12 	
Date: Jun 05
Value: 1637.97 	
Date: May 31
Value: 1635.66 	
Date: May 25
Value: 1626.95 	
Date: May 20
Value: 1613.96 	
Date: May 15
Value: 1587.05 	
Date: May 10
Value: 1575.94 	
Date: May 05
Value: 1558 	
Date: Apr 30
Value: 1533.95 	
Date: Apr 25
Value: 1528.9 	
Date: Apr 20
Value: 2236.92 	
Date: Apr 15
Value: 2232.43 	
Date: Apr 10
Value: 2225.78 	
Date: Apr 05
Value: 2220.63 	
Date: Mar 31
Value: 2209.6 	
Date: Mar 25
Value: 2160.88 	
Date: Mar 20
Value: 2138.28 	
Date: Mar 15
Value: 2131.9 	
Date: Mar 10
Value: 2120.8 	
Date: Mar 05
Value: 2117.62 	
Date: Feb 28
Value: 2110.33 	
Date: Feb 25
Value: 2109.31 	
Date: Feb 20
Value: 2107.84 	
Date: Feb 15
Value: 2105.42 	
Date: Feb 10
Value: 2103.9 	
Date: Feb 05
Value: 2102.63 	
Date: Jan 31
Value: 2100.3 	
Date: Jan 25
Value: 2094.77 	
Date: Jan 20
Value: 2093.31 	
Date: Jan 15
Value: 2090.17 	
Date: Jan 10
Value: 2075.54 	
Date: Jan 05
Value: 2069.97 	
Date: Dec 31
Value: 2061.77 	
Date: Dec 25
Value: 2059.53 	
Date: Dec 20
Value: 2007.47 	
Date: Dec 15
Value: 2000.24 	
Date: Dec 10
Value: 1987.14 	
Date: Dec 05
Value: 1949.59 	
Date: Nov 30
Value: 1925.55 	
Date: Nov 25
Value: 1904.6 	
Date: Nov 20
Value: 1873.51 	
Date: Nov 15
Value: 1855.84 	
Date: Nov 10
Value: 1852.16 	
Date: Nov 05
Value: 1850.67 	
Date: Oct 31
Value: 1849.34 	
Date: Oct 25
Value: 1847.25 	
Date: Oct 20
Value: 1845.7 	
Date: Oct 15
Value: 1844.23 	
Date: Oct 10
Value: 1841.89 	
Date: Oct 05
Value: 1835.05 	
Date: Sep 30
Value: 1807.96 	
Date: Sep 25
Value: 1802.14 	
Date: Sep 20
Value: 1798.68 	
Date: Sep 15
Value: 1792.52 	
Date: Sep 10
Value: 1785.27 	
Date: Sep 05
Value: 1771.23 	
Date: Aug 31
Value: 1768.41 	
Date: Aug 25
Value: 1760.42 	
Date: Aug 20
Value: 1754.95 	
Date: Aug 15
Value: 1737.59 	
Date: Aug 10
Value: 1734.74 	
Date: Aug 05
Value: 1732.25 	
Date: Jul 31
Value: 1728.98 	
Date: Jul 25
Value: 1726.14 	
Date: Jul 20
Value: 1721.68 	
Date: Jul 15
Value: 1718.07 	
Date: Jul 10
Value: 1715.8 	
Date: Jul 05
Value: 1713.61 	
Date: Jun 30
Value: 2368.87 	
Date: Jun 25
Value: 2332.58 	
Date: Jun 20
Value: 2309 	
Date: Jun 15
Value: 2306.76 	
Date: Jun 10
Value: 2301.41 	
Date: Jun 05
Value: 2298.26 	
Date: May 31
Value: 2295.95 	
Date: May 25
Value: 2287.25 	
Date: May 20
Value: 2274.25 	
Date: May 15
Value: 2247.34 	
Date: May 10
Value: 2236.23 	
Date: May 05
Value: 2218.29 	
Date: Apr 30
Value: 2194.24 	
Date: Apr 25
Value: 2189.19 	
Date: Apr 20
Value: 2144.41 	
Date: Apr 15
Value: 2121.92 	
Date: Apr 10
Value: 2117.28 	
Date: Apr 05
Value: 2113.86 	
Date: Mar 31
Value: 2102.63 	
Date: Mar 25
Value: 2085.87 	
Date: Mar 20
Value: 2075.06 	
Date: Mar 15
Value: 2069.52 	
Date: Mar 10
Value: 2043.05 	
Date: Mar 05
Value: 2028.98 	
Date: Feb 28
Value: 2009.15 	
Date: Feb 25
Value: 2001.11 	
Date: Feb 20
Value: 1991.33 	
Date: Feb 15
Value: 1989.96 	
Date: Feb 10
Value: 1979.94 	
Date: Feb 05
Value: 1970.88 	
Date: Jan 31
Value: 1968.02 	
Date: Jan 25
Value: 1966.67 	
Date: Jan 20
Value: 1962.65 	
Date: Jan 15
Value: 1941.43 	
Date: Jan 10
Value: 1938.53 	
Date: Jan 05
Value: 1923.84 	
Date: Dec 31
Value: 1909.9 	
Date: Dec 25
Value: 1908.34 	
Date: Dec 20
Value: 1895.02 	
Date: Dec 15
Value: 1893.1 	
Date: Dec 10
Value: 1856.41 	
Date: Dec 05
Value: 1854.07 	
Date: Nov 30
Value: 1843.28 	
Date: Nov 25
Value: 1794.34 	
Date: Nov 20
Value: 1768 	
Date: Nov 15
Value: 1741.08 	
Date: Nov 10
Value: 1728.94 	
Date: Nov 05
Value: 1696.82 	
Date: Oct 31
Value: 2509.63 	
Date: Oct 25
Value: 2507.54 	
Date: Oct 20
Value: 2505.99 	
Date: Oct 15
Value: 2504.52 	
Date: Oct 10
Value: 2502.18 	
Date: Oct 05
Value: 2495.34 	
Date: Sep 30
Value: 2468.25 	
Date: Sep 25
Value: 2462.43 	
Date: Sep 20
Value: 2458.97 	
Date: Sep 15
Value: 2452.81 	
Date: Sep 10
Value: 2445.56 	
Date: Sep 05
Value: 2431.52 	
Date: Aug 31
Value: 2428.7 	
Date: Aug 25
Value: 2420.72 	
Date: Aug 20
Value: 2415.24 	
Date: Aug 15
Value: 2397.88 	
Date: Aug 10
Value: 2395.04 	
Date: Aug 05
Value: 2392.54 	
Date: Jul 31
Value: 2389.27 	
Date: Jul 25
Value: 2386.43 	
Date: Jul 20
Value: 2381.97 	
Date: Jul 15
Value: 2378.36 	
Date: Jul 10
Value: 2376.09 	
Date: Jul 05
Value: 2373.9 	
Date: Jun 30
Value: 816.39 	
Date: Jun 25
Value: 808.26 	
Date: Jun 20
Value: 799.03 	
Date: Jun 15
Value: 787.32 	
Date: Jun 10
Value: 776.93 	
Date: Jun 05
Value: 766.62 	
Date: May 31
Value: 753.95 	
Date: May 25
Value: 740.17 	
Date: May 20
Value: 725.33 	
Date: May 15
Value: 712.65 	
Date: May 10
Value: 697.43 	
Date: May 05
Value: 682.9 	
Date: Apr 30
Value: 668.35 	
Date: Apr 25
Value: 656.58 	
Date: Apr 20
Value: 642.33 	
Date: Apr 15
Value: 627.01 	
Date: Apr 10
Value: 611.43 	
Date: Apr 05
Value: 596.8 	
Date: Mar 31
Value: 583.13 	
Date: Mar 25
Value: 564.8 	
Date: Mar 20
Value: 551.49 	
Date: Mar 15
Value: 538.31 	
Date: Mar 10
Value: 527.32 	
Date: Mar 05
Value: 513.4 	
Date: Feb 28
Value: 499.72 	
Date: Feb 25
Value: 493.09 	
Date: Feb 20
Value: 480.1 	
Date: Feb 15
Value: 471.14 	
Date: Feb 10
Value: 456.91 	
Date: Feb 05
Value: 444.81 	
Date: Jan 31
Value: 434.99 	
Date: Jan 25
Value: 419.08 	
Date: Jan 20
Value: 405.1 	
Date: Jan 15
Value: 395.07 	
Date: Jan 10
Value: 387.29 	
Date: Jan 05
Value: 374.71 	
Date: Dec 31
Value: 363.43 	
Date: Dec 25
Value: 348 	
Date: Dec 20
Value: 335.52 	
Date: Dec 15
Value: 322.06 	
Date: Dec 10
Value: 309.63 	
Date: Dec 05
Value: 295.77 	
Date: Nov 30
Value: 277.53 	
Date: Nov 25
Value: 263.69 	
Date: Nov 20
Value: 248.32 	
Date: Nov 15
Value: 228.67 	
Date: Nov 10
Value: 213.57 	
Date: Nov 05
Value: 199.36 	
Date: Oct 31
Value: 1007.02 	
Date: Oct 25
Value: 995.37 	
Date: Oct 20
Value: 984.78 	
Date: Oct 15
Value: 976.71 	
Date: Oct 10
Value: 964.47 	
Date: Oct 05
Value: 953.2 	
Date: Sep 30
Value: 944.74 	
Date: Sep 25
Value: 939.15 	
Date: Sep 20
Value: 934.84 	
Date: Sep 15
Value: 930.83 	
Date: Sep 10
Value: 926.66 	
Date: Sep 05
Value: 922.57 	
Date: Aug 31
Value: 916.59 	
Date: Aug 25
Value: 904.18 	
Date: Aug 20
Value: 896.31 	
Date: Aug 15
Value: 888.91 	
Date: Aug 10
Value: 880.07 	
Date: Aug 05
Value: 867.94 	
Date: Jul 31
Value: 859.38 	
Date: Jul 25
Value: 849.4 	
Date: Jul 20
Value: 843.2 	
Date: Jul 15
Value: 837.96 	
Date: Jul 10
Value: 830.81 	
Date: Jul 05
Value: 823.9

	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73
	
Date: Jun 30
Value: 1834.18 	
Date: Jun 25
Value: 1811.21 	
Date: Jun 20
Value: 1788.93 	
Date: Jun 15
Value: 1785.83 	
Date: Jun 10
Value: 1780.55 	
Date: Jun 05
Value: 1777.38 	
Date: May 31
Value: 1773.05 	
Date: May 25
Value: 1762.66 	
Date: May 20
Value: 1752.92 	
Date: May 15
Value: 1722.14 	
Date: May 10
Value: 1711.43 	
Date: May 05
Value: 1698.55 	
Date: Apr 30
Value: 1676.98 	
Date: Apr 25
Value: 1669.88 	
Date: Apr 20
Value: 2457.95 	
Date: Apr 15
Value: 2450.78 	
Date: Apr 10
Value: 2440.95 	
Date: Apr 05
Value: 2426.65 	
Date: Mar 31
Value: 2416.26 	
Date: Mar 25
Value: 2380.92 	
Date: Mar 20
Value: 2350.9 	
Date: Mar 15
Value: 2338.47 	
Date: Mar 10
Value: 2325.07 	
Date: Mar 05
Value: 2320.32 	
Date: Feb 28
Value: 2312.91 	
Date: Feb 25
Value: 2311.97 	
Date: Feb 20
Value: 2310.96 	
Date: Feb 15
Value: 2309.39 	
Date: Feb 10
Value: 2308.43 	
Date: Feb 05
Value: 2307.53 	
Date: Jan 31
Value: 2305.84 	
Date: Jan 25
Value: 2296.89 	
Date: Jan 20
Value: 2295.26 	
Date: Jan 15
Value: 2293.26 	
Date: Jan 10
Value: 2277.4 	
Date: Jan 05
Value: 2271.9 	
Date: Dec 31
Value: 2263.2 	
Date: Dec 25
Value: 2256.22 	
Date: Dec 20
Value: 2193.9 	
Date: Dec 15
Value: 2178.99 	
Date: Dec 10
Value: 2164.06 	
Date: Dec 05
Value: 2132.54 	
Date: Nov 30
Value: 2105.94 	
Date: Nov 25
Value: 2081.57 	
Date: Nov 20
Value: 2054.15 	
Date: Nov 15
Value: 2039.19 	
Date: Nov 10
Value: 2032.59 	
Date: Nov 05
Value: 2030.98 	
Date: Oct 31
Value: 2029.43 	
Date: Oct 25
Value: 2026.76 	
Date: Oct 20
Value: 2024.8 	
Date: Oct 15
Value: 2022.79 	
Date: Oct 10
Value: 2020.72 	
Date: Oct 05
Value: 2010.56 	
Date: Sep 30
Value: 1970.54 	
Date: Sep 25
Value: 1962.97 	
Date: Sep 20
Value: 1959.85 	
Date: Sep 15
Value: 1951.31 	
Date: Sep 10
Value: 1937.28 	
Date: Sep 05
Value: 1911.2 	
Date: Aug 31
Value: 1908.23 	
Date: Aug 25
Value: 1903.56 	
Date: Aug 20
Value: 1896.85 	
Date: Aug 15
Value: 1881.37 	
Date: Aug 10
Value: 1879 	
Date: Aug 05
Value: 1876.68 	
Date: Jul 31
Value: 1873.94 	
Date: Jul 25
Value: 1870.59 	
Date: Jul 20
Value: 1862.33 	
Date: Jul 15
Value: 1849.35 	
Date: Jul 10
Value: 1845.64 	
Date: Jul 05
Value: 1842.68 	
Date: Jun 30
Value: 2597.2 	
Date: Jun 25
Value: 2574.23 	
Date: Jun 20
Value: 2551.95 	
Date: Jun 15
Value: 2548.86 	
Date: Jun 10
Value: 2543.57 	
Date: Jun 05
Value: 2540.4 	
Date: May 31
Value: 2536.07 	
Date: May 25
Value: 2525.69 	
Date: May 20
Value: 2515.94 	
Date: May 15
Value: 2485.16 	
Date: May 10
Value: 2474.45 	
Date: May 05
Value: 2461.57 	
Date: Apr 30
Value: 2440.01 	
Date: Apr 25
Value: 2432.9 	
Date: Apr 20
Value: 2384.33 	
Date: Apr 15
Value: 2356.55 	
Date: Apr 10
Value: 2350.28 	
Date: Apr 05
Value: 2344.36 	
Date: Mar 31
Value: 2335.82 	
Date: Mar 25
Value: 2315.72 	
Date: Mar 20
Value: 2303.88 	
Date: Mar 15
Value: 2292.5 	
Date: Mar 10
Value: 2266.28 	
Date: Mar 05
Value: 2254.67 	
Date: Feb 28
Value: 2224.05 	
Date: Feb 25
Value: 2214.65 	
Date: Feb 20
Value: 2205.39 	
Date: Feb 15
Value: 2204.34 	
Date: Feb 10
Value: 2195.91 	
Date: Feb 05
Value: 2188.1 	
Date: Jan 31
Value: 2185.99 	
Date: Jan 25
Value: 2184.49 	
Date: Jan 20
Value: 2180.21 	
Date: Jan 15
Value: 2160.8 	
Date: Jan 10
Value: 2158.03 	
Date: Jan 05
Value: 2142.72 	
Date: Dec 31
Value: 2133.12 	
Date: Dec 25
Value: 2127.96 	
Date: Dec 20
Value: 2113.37 	
Date: Dec 15
Value: 2108.43 	
Date: Dec 10
Value: 2068.25 	
Date: Dec 05
Value: 2057.54 	
Date: Nov 30
Value: 2046.01 	
Date: Nov 25
Value: 1986.09 	
Date: Nov 20
Value: 1952.74 	
Date: Nov 15
Value: 1938.69 	
Date: Nov 10
Value: 1924.1 	
Date: Nov 05
Value: 1884.8 	
Date: Oct 31
Value: 2792.45 	
Date: Oct 25
Value: 2789.78 	
Date: Oct 20
Value: 2787.83 	
Date: Oct 15
Value: 2785.81 	
Date: Oct 10
Value: 2783.74 	
Date: Oct 05
Value: 2773.58 	
Date: Sep 30
Value: 2733.56 	
Date: Sep 25
Value: 2725.99 	
Date: Sep 20
Value: 2722.87 	
Date: Sep 15
Value: 2714.33 	
Date: Sep 10
Value: 2700.31 	
Date: Sep 05
Value: 2674.22 	
Date: Aug 31
Value: 2671.25 	
Date: Aug 25
Value: 2666.58 	
Date: Aug 20
Value: 2659.88 	
Date: Aug 15
Value: 2644.39 	
Date: Aug 10
Value: 2642.03 	
Date: Aug 05
Value: 2639.7 	
Date: Jul 31
Value: 2636.97 	
Date: Jul 25
Value: 2633.62 	
Date: Jul 20
Value: 2625.36 	
Date: Jul 15
Value: 2612.38 	
Date: Jul 10
Value: 2608.67 	
Date: Jul 05
Value: 2605.7 	
Date: Jun 30
Value: 932.71 	
Date: Jun 25
Value: 925.02 	
Date: Jun 20
Value: 915.76 	
Date: Jun 15
Value: 904.07 	
Date: Jun 10
Value: 894.87 	
Date: Jun 05
Value: 884.31 	
Date: May 31
Value: 872.47 	
Date: May 25
Value: 857.16 	
Date: May 20
Value: 842.06 	
Date: May 15
Value: 828.56 	
Date: May 10
Value: 813.51 	
Date: May 05
Value: 799.58 	
Date: Apr 30
Value: 785.62 	
Date: Apr 25
Value: 770.54 	
Date: Apr 20
Value: 754.36 	
Date: Apr 15
Value: 735.39 	
Date: Apr 10
Value: 717.38 	
Date: Apr 05
Value: 701.33 	
Date: Mar 31
Value: 685.67 	
Date: Mar 25
Value: 665.54 	
Date: Mar 20
Value: 651.14 	
Date: Mar 15
Value: 635.98 	
Date: Mar 10
Value: 622.73 	
Date: Mar 05
Value: 606.42 	
Date: Feb 28
Value: 589.04 	
Date: Feb 25
Value: 582.04 	
Date: Feb 20
Value: 568.22 	
Date: Feb 15
Value: 558.73 	
Date: Feb 10
Value: 543.57 	
Date: Feb 05
Value: 530.8 	
Date: Jan 31
Value: 518.93 	
Date: Jan 25
Value: 503.03 	
Date: Jan 20
Value: 489.67 	
Date: Jan 15
Value: 480.5 	
Date: Jan 10
Value: 472.13 	
Date: Jan 05
Value: 458.6 	
Date: Dec 31
Value: 444.23 	
Date: Dec 25
Value: 423.1 	
Date: Dec 20
Value: 406.46 	
Date: Dec 15
Value: 387.17 	
Date: Dec 10
Value: 368.91 	
Date: Dec 05
Value: 350.52 	
Date: Nov 30
Value: 327.77 	
Date: Nov 25
Value: 309.43 	
Date: Nov 20
Value: 291.17 	
Date: Nov 15
Value: 270.29 	
Date: Nov 10
Value: 252.52 	
Date: Nov 05
Value: 235.44 	
Date: Oct 31
Value: 1156.55 	
Date: Oct 25
Value: 1141.43 	
Date: Oct 20
Value: 1127.31 	
Date: Oct 15
Value: 1116.62 	
Date: Oct 10
Value: 1100.82 	
Date: Oct 05
Value: 1086.35 	
Date: Sep 30
Value: 1075.24 	
Date: Sep 25
Value: 1066.57 	
Date: Sep 20
Value: 1058.07 	
Date: Sep 15
Value: 1050.83 	
Date: Sep 10
Value: 1043.12 	
Date: Sep 05
Value: 1035.18 	
Date: Aug 31
Value: 1026.91 	
Date: Aug 25
Value: 1016.06 	
Date: Aug 20
Value: 1008.92 	
Date: Aug 15
Value: 1002.41 	
Date: Aug 10
Value: 996 	
Date: Aug 05
Value: 985.27 	
Date: Jul 31
Value: 977.9 	
Date: Jul 25
Value: 967.8 	
Date: Jul 20
Value: 961.35 	
Date: Jul 15
Value: 955.88 	
Date: Jul 10
Value: 948.11 	
Date: Jul 05
Value: 941.45 	
Date: Jun 30
Value: 1834.18 	
Date: Jun 25
Value: 1811.21 	
Date: Jun 20
Value: 1788.93 	
Date: Jun 15
Value: 1785.83 	
Date: Jun 10
Value: 1780.55 	
Date: Jun 05
Value: 1777.38 	
Date: May 31
Value: 1773.05 	
Date: May 25
Value: 1762.66 	
Date: May 20
Value: 1752.92 	
Date: May 15
Value: 1722.14 	
Date: May 10
Value: 1711.43 	
Date: May 05
Value: 1698.55 	
Date: Apr 30
Value: 1676.98 	
Date: Apr 25
Value: 1669.88 	
Date: Apr 20
Value: 2457.95 	
Date: Apr 15
Value: 2450.78 	
Date: Apr 10
Value: 2440.95 	
Date: Apr 05
Value: 2426.65 	
Date: Mar 31
Value: 2416.26 	
Date: Mar 25
Value: 2380.92 	
Date: Mar 20
Value: 2350.9 	
Date: Mar 15
Value: 2338.47 	
Date: Mar 10
Value: 2325.07 	
Date: Mar 05
Value: 2320.32 	
Date: Feb 28
Value: 2312.91 	
Date: Feb 25
Value: 2311.97 	
Date: Feb 20
Value: 2310.96 	
Date: Feb 15
Value: 2309.39 	
Date: Feb 10
Value: 2308.43 	
Date: Feb 05
Value: 2307.53 	
Date: Jan 31
Value: 2305.84 	
Date: Jan 25
Value: 2296.89 	
Date: Jan 20
Value: 2295.26 	
Date: Jan 15
Value: 2293.26 	
Date: Jan 10
Value: 2277.4 	
Date: Jan 05
Value: 2271.9 	
Date: Dec 31
Value: 2263.2 	
Date: Dec 25
Value: 2256.22 	
Date: Dec 20
Value: 2193.9 	
Date: Dec 15
Value: 2178.99 	
Date: Dec 10
Value: 2164.06 	
Date: Dec 05
Value: 2132.54 	
Date: Nov 30
Value: 2105.94 	
Date: Nov 25
Value: 2081.57 	
Date: Nov 20
Value: 2054.15 	
Date: Nov 15
Value: 2039.19 	
Date: Nov 10
Value: 2032.59 	
Date: Nov 05
Value: 2030.98 	
Date: Oct 31
Value: 2029.43 	
Date: Oct 25
Value: 2026.76 	
Date: Oct 20
Value: 2024.8 	
Date: Oct 15
Value: 2022.79 	
Date: Oct 10
Value: 2020.72 	
Date: Oct 05
Value: 2010.56 	
Date: Sep 30
Value: 1970.54 	
Date: Sep 25
Value: 1962.97 	
Date: Sep 20
Value: 1959.85 	
Date: Sep 15
Value: 1951.31 	
Date: Sep 10
Value: 1937.28 	
Date: Sep 05
Value: 1911.2 	
Date: Aug 31
Value: 1908.23 	
Date: Aug 25
Value: 1903.56 	
Date: Aug 20
Value: 1896.85 	
Date: Aug 15
Value: 1881.37 	
Date: Aug 10
Value: 1879 	
Date: Aug 05
Value: 1876.68 	
Date: Jul 31
Value: 1873.94 	
Date: Jul 25
Value: 1870.59 	
Date: Jul 20
Value: 1862.33 	
Date: Jul 15
Value: 1849.35 	
Date: Jul 10
Value: 1845.64 	
Date: Jul 05
Value: 1842.68 	
Date: Jun 30
Value: 2597.2 	
Date: Jun 25
Value: 2574.23 	
Date: Jun 20
Value: 2551.95 	
Date: Jun 15
Value: 2548.86 	
Date: Jun 10
Value: 2543.57 	
Date: Jun 05
Value: 2540.4 	
Date: May 31
Value: 2536.07 	
Date: May 25
Value: 2525.69 	
Date: May 20
Value: 2515.94 	
Date: May 15
Value: 2485.16 	
Date: May 10
Value: 2474.45 	
Date: May 05
Value: 2461.57 	
Date: Apr 30
Value: 2440.01 	
Date: Apr 25
Value: 2432.9 	
Date: Apr 20
Value: 2384.33 	
Date: Apr 15
Value: 2356.55 	
Date: Apr 10
Value: 2350.28 	
Date: Apr 05
Value: 2344.36 	
Date: Mar 31
Value: 2335.82 	
Date: Mar 25
Value: 2315.72 	
Date: Mar 20
Value: 2303.88 	
Date: Mar 15
Value: 2292.5 	
Date: Mar 10
Value: 2266.28 	
Date: Mar 05
Value: 2254.67 	
Date: Feb 28
Value: 2224.05 	
Date: Feb 25
Value: 2214.65 	
Date: Feb 20
Value: 2205.39 	
Date: Feb 15
Value: 2204.34 	
Date: Feb 10
Value: 2195.91 	
Date: Feb 05
Value: 2188.1 	
Date: Jan 31
Value: 2185.99 	
Date: Jan 25
Value: 2184.49 	
Date: Jan 20
Value: 2180.21 	
Date: Jan 15
Value: 2160.8 	
Date: Jan 10
Value: 2158.03 	
Date: Jan 05
Value: 2142.72 	
Date: Dec 31
Value: 2133.12 	
Date: Dec 25
Value: 2127.96 	
Date: Dec 20
Value: 2113.37 	
Date: Dec 15
Value: 2108.43 	
Date: Dec 10
Value: 2068.25 	
Date: Dec 05
Value: 2057.54 	
Date: Nov 30
Value: 2046.01 	
Date: Nov 25
Value: 1986.09 	
Date: Nov 20
Value: 1952.74 	
Date: Nov 15
Value: 1938.69 	
Date: Nov 10
Value: 1924.1 	
Date: Nov 05
Value: 1884.8 	
Date: Oct 31
Value: 2792.45 	
Date: Oct 25
Value: 2789.78 	
Date: Oct 20
Value: 2787.83 	
Date: Oct 15
Value: 2785.81 	
Date: Oct 10
Value: 2783.74 	
Date: Oct 05
Value: 2773.58 	
Date: Sep 30
Value: 2733.56 	
Date: Sep 25
Value: 2725.99 	
Date: Sep 20
Value: 2722.87 	
Date: Sep 15
Value: 2714.33 	
Date: Sep 10
Value: 2700.31 	
Date: Sep 05
Value: 2674.22 	
Date: Aug 31
Value: 2671.25 	
Date: Aug 25
Value: 2666.58 	
Date: Aug 20
Value: 2659.88 	
Date: Aug 15
Value: 2644.39 	
Date: Aug 10
Value: 2642.03 	
Date: Aug 05
Value: 2639.7 	
Date: Jul 31
Value: 2636.97 	
Date: Jul 25
Value: 2633.62 	
Date: Jul 20
Value: 2625.36 	
Date: Jul 15
Value: 2612.38 	
Date: Jul 10
Value: 2608.67 	
Date: Jul 05
Value: 2605.7 	
Date: Jun 30
Value: 932.71 	
Date: Jun 25
Value: 925.02 	
Date: Jun 20
Value: 915.76 	
Date: Jun 15
Value: 904.07 	
Date: Jun 10
Value: 894.87 	
Date: Jun 05
Value: 884.31 	
Date: May 31
Value: 872.47 	
Date: May 25
Value: 857.16 	
Date: May 20
Value: 842.06 	
Date: May 15
Value: 828.56 	
Date: May 10
Value: 813.51 	
Date: May 05
Value: 799.58 	
Date: Apr 30
Value: 785.62 	
Date: Apr 25
Value: 770.54 	
Date: Apr 20
Value: 754.36 	
Date: Apr 15
Value: 735.39 	
Date: Apr 10
Value: 717.38 	
Date: Apr 05
Value: 701.33 	
Date: Mar 31
Value: 685.67 	
Date: Mar 25
Value: 665.54 	
Date: Mar 20
Value: 651.14 	
Date: Mar 15
Value: 635.98 	
Date: Mar 10
Value: 622.73 	
Date: Mar 05
Value: 606.42 	
Date: Feb 28
Value: 589.04 	
Date: Feb 25
Value: 582.04 	
Date: Feb 20
Value: 568.22 	
Date: Feb 15
Value: 558.73 	
Date: Feb 10
Value: 543.57 	
Date: Feb 05
Value: 530.8 	
Date: Jan 31
Value: 518.93 	
Date: Jan 25
Value: 503.03 	
Date: Jan 20
Value: 489.67 	
Date: Jan 15
Value: 480.5 	
Date: Jan 10
Value: 472.13 	
Date: Jan 05
Value: 458.6 	
Date: Dec 31
Value: 444.23 	
Date: Dec 25
Value: 423.1 	
Date: Dec 20
Value: 406.46 	
Date: Dec 15
Value: 387.17 	
Date: Dec 10
Value: 368.91 	
Date: Dec 05
Value: 350.52 	
Date: Nov 30
Value: 327.77 	
Date: Nov 25
Value: 309.43 	
Date: Nov 20
Value: 291.17 	
Date: Nov 15
Value: 270.29 	
Date: Nov 10
Value: 252.52 	
Date: Nov 05
Value: 235.44 	
Date: Oct 31
Value: 1156.55 	
Date: Oct 25
Value: 1141.43 	
Date: Oct 20
Value: 1127.31 	
Date: Oct 15
Value: 1116.62 	
Date: Oct 10
Value: 1100.82 	
Date: Oct 05
Value: 1086.35 	
Date: Sep 30
Value: 1075.24 	
Date: Sep 25
Value: 1066.57 	
Date: Sep 20
Value: 1058.07 	
Date: Sep 15
Value: 1050.83 	
Date: Sep 10
Value: 1043.12 	
Date: Sep 05
Value: 1035.18 	
Date: Aug 31
Value: 1026.91 	
Date: Aug 25
Value: 1016.06 	
Date: Aug 20
Value: 1008.92 	
Date: Aug 15
Value: 1002.41 	
Date: Aug 10
Value: 996 	
Date: Aug 05
Value: 985.27 	
Date: Jul 31
Value: 977.9 	
Date: Jul 25
Value: 967.8 	
Date: Jul 20
Value: 961.35 	
Date: Jul 15
Value: 955.88 	
Date: Jul 10
Value: 948.11 	
Date: Jul 05
Value: 941.45

	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32
	
Date: Jun 30
Value: 1360.51 	
Date: Jun 25
Value: 1348.03 	
Date: Jun 20
Value: 1313.49 	
Date: Jun 15
Value: 1310.7 	
Date: Jun 10
Value: 1299.66 	
Date: Jun 05
Value: 1293.62 	
Date: May 31
Value: 1289.65 	
Date: May 25
Value: 1280.68 	
Date: May 20
Value: 1274.5 	
Date: May 15
Value: 1252.84 	
Date: May 10
Value: 1244.42 	
Date: May 05
Value: 1235.76 	
Date: Apr 30
Value: 1218.28 	
Date: Apr 25
Value: 1214.05 	
Date: Apr 20
Value: 1770.28 	
Date: Apr 15
Value: 1767.16 	
Date: Apr 10
Value: 1763.16 	
Date: Apr 05
Value: 1759.42 	
Date: Mar 31
Value: 1753.05 	
Date: Mar 25
Value: 1714.48 	
Date: Mar 20
Value: 1695.86 	
Date: Mar 15
Value: 1692.52 	
Date: Mar 10
Value: 1683.95 	
Date: Mar 05
Value: 1682.13 	
Date: Feb 28
Value: 1678.47 	
Date: Feb 25
Value: 1677.77 	
Date: Feb 20
Value: 1676.76 	
Date: Feb 15
Value: 1675.29 	
Date: Feb 10
Value: 1674.37 	
Date: Feb 05
Value: 1673.53 	
Date: Jan 31
Value: 1672.49 	
Date: Jan 25
Value: 1668.75 	
Date: Jan 20
Value: 1667.91 	
Date: Jan 15
Value: 1665.85 	
Date: Jan 10
Value: 1653.73 	
Date: Jan 05
Value: 1652.23 	
Date: Dec 31
Value: 1647.53 	
Date: Dec 25
Value: 1641.99 	
Date: Dec 20
Value: 1601.01 	
Date: Dec 15
Value: 1595.39 	
Date: Dec 10
Value: 1591.09 	
Date: Dec 05
Value: 1570.18 	
Date: Nov 30
Value: 1548.1 	
Date: Nov 25
Value: 1532.64 	
Date: Nov 20
Value: 1516.15 	
Date: Nov 15
Value: 1504.89 	
Date: Nov 10
Value: 1497.89 	
Date: Nov 05
Value: 1496.67 	
Date: Oct 31
Value: 1495.57 	
Date: Oct 25
Value: 1493.46 	
Date: Oct 20
Value: 1491.86 	
Date: Oct 15
Value: 1490.28 	
Date: Oct 10
Value: 1487.91 	
Date: Oct 05
Value: 1483.96 	
Date: Sep 30
Value: 1464.26 	
Date: Sep 25
Value: 1460.22 	
Date: Sep 20
Value: 1458.1 	
Date: Sep 15
Value: 1446.44 	
Date: Sep 10
Value: 1439.78 	
Date: Sep 05
Value: 1431.04 	
Date: Aug 31
Value: 1429.06 	
Date: Aug 25
Value: 1423.06 	
Date: Aug 20
Value: 1416.83 	
Date: Aug 15
Value: 1388.63 	
Date: Aug 10
Value: 1386.4 	
Date: Aug 05
Value: 1384.31 	
Date: Jul 31
Value: 1381.4 	
Date: Jul 25
Value: 1379.23 	
Date: Jul 20
Value: 1373.12 	
Date: Jul 15
Value: 1370.53 	
Date: Jul 10
Value: 1368.52 	
Date: Jul 05
Value: 1366.49 	
Date: Jun 30
Value: 1952.64 	
Date: Jun 25
Value: 1940.16 	
Date: Jun 20
Value: 1905.62 	
Date: Jun 15
Value: 1902.83 	
Date: Jun 10
Value: 1891.8 	
Date: Jun 05
Value: 1885.75 	
Date: May 31
Value: 1881.78 	
Date: May 25
Value: 1872.82 	
Date: May 20
Value: 1866.63 	
Date: May 15
Value: 1844.97 	
Date: May 10
Value: 1836.56 	
Date: May 05
Value: 1827.89 	
Date: Apr 30
Value: 1810.41 	
Date: Apr 25
Value: 1806.18 	
Date: Apr 20
Value: 1768.96 	
Date: Apr 15
Value: 1750.97 	
Date: Apr 10
Value: 1748.85 	
Date: Apr 05
Value: 1746.78 	
Date: Mar 31
Value: 1742.4 	
Date: Mar 25
Value: 1732.16 	
Date: Mar 20
Value: 1724.69 	
Date: Mar 15
Value: 1721.25 	
Date: Mar 10
Value: 1706.4 	
Date: Mar 05
Value: 1694.67 	
Date: Feb 28
Value: 1662.64 	
Date: Feb 25
Value: 1656.79 	
Date: Feb 20
Value: 1651.46 	
Date: Feb 15
Value: 1650.54 	
Date: Feb 10
Value: 1638.29 	
Date: Feb 05
Value: 1632.08 	
Date: Jan 31
Value: 1630.26 	
Date: Jan 25
Value: 1629.34 	
Date: Jan 20
Value: 1628.35 	
Date: Jan 15
Value: 1622.01 	
Date: Jan 10
Value: 1619.18 	
Date: Jan 05
Value: 1602.13 	
Date: Dec 31
Value: 1595.77 	
Date: Dec 25
Value: 1592.78 	
Date: Dec 20
Value: 1577.3 	
Date: Dec 15
Value: 1575.03 	
Date: Dec 10
Value: 1544.76 	
Date: Dec 05
Value: 1540.31 	
Date: Nov 30
Value: 1522.56 	
Date: Nov 25
Value: 1489.56 	
Date: Nov 20
Value: 1472.88 	
Date: Nov 15
Value: 1461.76 	
Date: Nov 10
Value: 1458.36 	
Date: Nov 05
Value: 1445.91 	
Date: Oct 31
Value: 2087.7 	
Date: Oct 25
Value: 2085.59 	
Date: Oct 20
Value: 2083.99 	
Date: Oct 15
Value: 2082.41 	
Date: Oct 10
Value: 2080.05 	
Date: Oct 05
Value: 2076.09 	
Date: Sep 30
Value: 2056.4 	
Date: Sep 25
Value: 2052.36 	
Date: Sep 20
Value: 2050.24 	
Date: Sep 15
Value: 2038.57 	
Date: Sep 10
Value: 2031.92 	
Date: Sep 05
Value: 2023.18 	
Date: Aug 31
Value: 2021.2 	
Date: Aug 25
Value: 2015.19 	
Date: Aug 20
Value: 2008.96 	
Date: Aug 15
Value: 1980.76 	
Date: Aug 10
Value: 1978.53 	
Date: Aug 05
Value: 1976.45 	
Date: Jul 31
Value: 1973.53 	
Date: Jul 25
Value: 1971.36 	
Date: Jul 20
Value: 1965.26 	
Date: Jul 15
Value: 1962.66 	
Date: Jul 10
Value: 1960.66 	
Date: Jul 05
Value: 1958.62 	
Date: Jun 30
Value: 659.61 	
Date: Jun 25
Value: 652.72 	
Date: Jun 20
Value: 643.42 	
Date: Jun 15
Value: 629.69 	
Date: Jun 10
Value: 616.8 	
Date: Jun 05
Value: 606.42 	
Date: May 31
Value: 595.02 	
Date: May 25
Value: 582.44 	
Date: May 20
Value: 570.38 	
Date: May 15
Value: 560.76 	
Date: May 10
Value: 548.78 	
Date: May 05
Value: 537.5 	
Date: Apr 30
Value: 525.34 	
Date: Apr 25
Value: 516.81 	
Date: Apr 20
Value: 506.19 	
Date: Apr 15
Value: 492.4 	
Date: Apr 10
Value: 479.76 	
Date: Apr 05
Value: 467.37 	
Date: Mar 31
Value: 455.03 	
Date: Mar 25
Value: 440.99 	
Date: Mar 20
Value: 431.11 	
Date: Mar 15
Value: 421.61 	
Date: Mar 10
Value: 413.4 	
Date: Mar 05
Value: 402.52 	
Date: Feb 28
Value: 392.25 	
Date: Feb 25
Value: 388.42 	
Date: Feb 20
Value: 378.96 	
Date: Feb 15
Value: 372.94 	
Date: Feb 10
Value: 363.88 	
Date: Feb 05
Value: 355.99 	
Date: Jan 31
Value: 349.24 	
Date: Jan 25
Value: 339.63 	
Date: Jan 20
Value: 331.46 	
Date: Jan 15
Value: 326.05 	
Date: Jan 10
Value: 320.86 	
Date: Jan 05
Value: 313.69 	
Date: Dec 31
Value: 306.24 	
Date: Dec 25
Value: 294.01 	
Date: Dec 20
Value: 283.37 	
Date: Dec 15
Value: 273.05 	
Date: Dec 10
Value: 262.55 	
Date: Dec 05
Value: 251.9 	
Date: Nov 30
Value: 237.45 	
Date: Nov 25
Value: 227.33 	
Date: Nov 20
Value: 216.71 	
Date: Nov 15
Value: 203.02 	
Date: Nov 10
Value: 192.24 	
Date: Nov 05
Value: 183.2 	
Date: Oct 31
Value: 837.3 	
Date: Oct 25
Value: 826.85 	
Date: Oct 20
Value: 815.84 	
Date: Oct 15
Value: 806.86 	
Date: Oct 10
Value: 794.32 	
Date: Oct 05
Value: 783.9 	
Date: Sep 30
Value: 776.33 	
Date: Sep 25
Value: 770.49 	
Date: Sep 20
Value: 765.92 	
Date: Sep 15
Value: 761.75 	
Date: Sep 10
Value: 758.11 	
Date: Sep 05
Value: 753.39 	
Date: Aug 31
Value: 748.16 	
Date: Aug 25
Value: 738.41 	
Date: Aug 20
Value: 730.04 	
Date: Aug 15
Value: 722.61 	
Date: Aug 10
Value: 714.9 	
Date: Aug 05
Value: 703.25 	
Date: Jul 31
Value: 694.73 	
Date: Jul 25
Value: 686.72 	
Date: Jul 20
Value: 682.48 	
Date: Jul 15
Value: 678.59 	
Date: Jul 10
Value: 673.07 	
Date: Jul 05
Value: 666.94 	
Date: Jun 30
Value: 1360.51 	
Date: Jun 25
Value: 1348.03 	
Date: Jun 20
Value: 1313.49 	
Date: Jun 15
Value: 1310.7 	
Date: Jun 10
Value: 1299.66 	
Date: Jun 05
Value: 1293.62 	
Date: May 31
Value: 1289.65 	
Date: May 25
Value: 1280.68 	
Date: May 20
Value: 1274.5 	
Date: May 15
Value: 1252.84 	
Date: May 10
Value: 1244.42 	
Date: May 05
Value: 1235.76 	
Date: Apr 30
Value: 1218.28 	
Date: Apr 25
Value: 1214.05 	
Date: Apr 20
Value: 1770.28 	
Date: Apr 15
Value: 1767.16 	
Date: Apr 10
Value: 1763.16 	
Date: Apr 05
Value: 1759.42 	
Date: Mar 31
Value: 1753.05 	
Date: Mar 25
Value: 1714.48 	
Date: Mar 20
Value: 1695.86 	
Date: Mar 15
Value: 1692.52 	
Date: Mar 10
Value: 1683.95 	
Date: Mar 05
Value: 1682.13 	
Date: Feb 28
Value: 1678.47 	
Date: Feb 25
Value: 1677.77 	
Date: Feb 20
Value: 1676.76 	
Date: Feb 15
Value: 1675.29 	
Date: Feb 10
Value: 1674.37 	
Date: Feb 05
Value: 1673.53 	
Date: Jan 31
Value: 1672.49 	
Date: Jan 25
Value: 1668.75 	
Date: Jan 20
Value: 1667.91 	
Date: Jan 15
Value: 1665.85 	
Date: Jan 10
Value: 1653.73 	
Date: Jan 05
Value: 1652.23 	
Date: Dec 31
Value: 1647.53 	
Date: Dec 25
Value: 1641.99 	
Date: Dec 20
Value: 1601.01 	
Date: Dec 15
Value: 1595.39 	
Date: Dec 10
Value: 1591.09 	
Date: Dec 05
Value: 1570.18 	
Date: Nov 30
Value: 1548.1 	
Date: Nov 25
Value: 1532.64 	
Date: Nov 20
Value: 1516.15 	
Date: Nov 15
Value: 1504.89 	
Date: Nov 10
Value: 1497.89 	
Date: Nov 05
Value: 1496.67 	
Date: Oct 31
Value: 1495.57 	
Date: Oct 25
Value: 1493.46 	
Date: Oct 20
Value: 1491.86 	
Date: Oct 15
Value: 1490.28 	
Date: Oct 10
Value: 1487.91 	
Date: Oct 05
Value: 1483.96 	
Date: Sep 30
Value: 1464.26 	
Date: Sep 25
Value: 1460.22 	
Date: Sep 20
Value: 1458.1 	
Date: Sep 15
Value: 1446.44 	
Date: Sep 10
Value: 1439.78 	
Date: Sep 05
Value: 1431.04 	
Date: Aug 31
Value: 1429.06 	
Date: Aug 25
Value: 1423.06 	
Date: Aug 20
Value: 1416.83 	
Date: Aug 15
Value: 1388.63 	
Date: Aug 10
Value: 1386.4 	
Date: Aug 05
Value: 1384.31 	
Date: Jul 31
Value: 1381.4 	
Date: Jul 25
Value: 1379.23 	
Date: Jul 20
Value: 1373.12 	
Date: Jul 15
Value: 1370.53 	
Date: Jul 10
Value: 1368.52 	
Date: Jul 05
Value: 1366.49 	
Date: Jun 30
Value: 1952.64 	
Date: Jun 25
Value: 1940.16 	
Date: Jun 20
Value: 1905.62 	
Date: Jun 15
Value: 1902.83 	
Date: Jun 10
Value: 1891.8 	
Date: Jun 05
Value: 1885.75 	
Date: May 31
Value: 1881.78 	
Date: May 25
Value: 1872.82 	
Date: May 20
Value: 1866.63 	
Date: May 15
Value: 1844.97 	
Date: May 10
Value: 1836.56 	
Date: May 05
Value: 1827.89 	
Date: Apr 30
Value: 1810.41 	
Date: Apr 25
Value: 1806.18 	
Date: Apr 20
Value: 1768.96 	
Date: Apr 15
Value: 1750.97 	
Date: Apr 10
Value: 1748.85 	
Date: Apr 05
Value: 1746.78 	
Date: Mar 31
Value: 1742.4 	
Date: Mar 25
Value: 1732.16 	
Date: Mar 20
Value: 1724.69 	
Date: Mar 15
Value: 1721.25 	
Date: Mar 10
Value: 1706.4 	
Date: Mar 05
Value: 1694.67 	
Date: Feb 28
Value: 1662.64 	
Date: Feb 25
Value: 1656.79 	
Date: Feb 20
Value: 1651.46 	
Date: Feb 15
Value: 1650.54 	
Date: Feb 10
Value: 1638.29 	
Date: Feb 05
Value: 1632.08 	
Date: Jan 31
Value: 1630.26 	
Date: Jan 25
Value: 1629.34 	
Date: Jan 20
Value: 1628.35 	
Date: Jan 15
Value: 1622.01 	
Date: Jan 10
Value: 1619.18 	
Date: Jan 05
Value: 1602.13 	
Date: Dec 31
Value: 1595.77 	
Date: Dec 25
Value: 1592.78 	
Date: Dec 20
Value: 1577.3 	
Date: Dec 15
Value: 1575.03 	
Date: Dec 10
Value: 1544.76 	
Date: Dec 05
Value: 1540.31 	
Date: Nov 30
Value: 1522.56 	
Date: Nov 25
Value: 1489.56 	
Date: Nov 20
Value: 1472.88 	
Date: Nov 15
Value: 1461.76 	
Date: Nov 10
Value: 1458.36 	
Date: Nov 05
Value: 1445.91 	
Date: Oct 31
Value: 2087.7 	
Date: Oct 25
Value: 2085.59 	
Date: Oct 20
Value: 2083.99 	
Date: Oct 15
Value: 2082.41 	
Date: Oct 10
Value: 2080.05 	
Date: Oct 05
Value: 2076.09 	
Date: Sep 30
Value: 2056.4 	
Date: Sep 25
Value: 2052.36 	
Date: Sep 20
Value: 2050.24 	
Date: Sep 15
Value: 2038.57 	
Date: Sep 10
Value: 2031.92 	
Date: Sep 05
Value: 2023.18 	
Date: Aug 31
Value: 2021.2 	
Date: Aug 25
Value: 2015.19 	
Date: Aug 20
Value: 2008.96 	
Date: Aug 15
Value: 1980.76 	
Date: Aug 10
Value: 1978.53 	
Date: Aug 05
Value: 1976.45 	
Date: Jul 31
Value: 1973.53 	
Date: Jul 25
Value: 1971.36 	
Date: Jul 20
Value: 1965.26 	
Date: Jul 15
Value: 1962.66 	
Date: Jul 10
Value: 1960.66 	
Date: Jul 05
Value: 1958.62 	
Date: Jun 30
Value: 659.61 	
Date: Jun 25
Value: 652.72 	
Date: Jun 20
Value: 643.42 	
Date: Jun 15
Value: 629.69 	
Date: Jun 10
Value: 616.8 	
Date: Jun 05
Value: 606.42 	
Date: May 31
Value: 595.02 	
Date: May 25
Value: 582.44 	
Date: May 20
Value: 570.38 	
Date: May 15
Value: 560.76 	
Date: May 10
Value: 548.78 	
Date: May 05
Value: 537.5 	
Date: Apr 30
Value: 525.34 	
Date: Apr 25
Value: 516.81 	
Date: Apr 20
Value: 506.19 	
Date: Apr 15
Value: 492.4 	
Date: Apr 10
Value: 479.76 	
Date: Apr 05
Value: 467.37 	
Date: Mar 31
Value: 455.03 	
Date: Mar 25
Value: 440.99 	
Date: Mar 20
Value: 431.11 	
Date: Mar 15
Value: 421.61 	
Date: Mar 10
Value: 413.4 	
Date: Mar 05
Value: 402.52 	
Date: Feb 28
Value: 392.25 	
Date: Feb 25
Value: 388.42 	
Date: Feb 20
Value: 378.96 	
Date: Feb 15
Value: 372.94 	
Date: Feb 10
Value: 363.88 	
Date: Feb 05
Value: 355.99 	
Date: Jan 31
Value: 349.24 	
Date: Jan 25
Value: 339.63 	
Date: Jan 20
Value: 331.46 	
Date: Jan 15
Value: 326.05 	
Date: Jan 10
Value: 320.86 	
Date: Jan 05
Value: 313.69 	
Date: Dec 31
Value: 306.24 	
Date: Dec 25
Value: 294.01 	
Date: Dec 20
Value: 283.37 	
Date: Dec 15
Value: 273.05 	
Date: Dec 10
Value: 262.55 	
Date: Dec 05
Value: 251.9 	
Date: Nov 30
Value: 237.45 	
Date: Nov 25
Value: 227.33 	
Date: Nov 20
Value: 216.71 	
Date: Nov 15
Value: 203.02 	
Date: Nov 10
Value: 192.24 	
Date: Nov 05
Value: 183.2 	
Date: Oct 31
Value: 837.3 	
Date: Oct 25
Value: 826.85 	
Date: Oct 20
Value: 815.84 	
Date: Oct 15
Value: 806.86 	
Date: Oct 10
Value: 794.32 	
Date: Oct 05
Value: 783.9 	
Date: Sep 30
Value: 776.33 	
Date: Sep 25
Value: 770.49 	
Date: Sep 20
Value: 765.92 	
Date: Sep 15
Value: 761.75 	
Date: Sep 10
Value: 758.11 	
Date: Sep 05
Value: 753.39 	
Date: Aug 31
Value: 748.16 	
Date: Aug 25
Value: 738.41 	
Date: Aug 20
Value: 730.04 	
Date: Aug 15
Value: 722.61 	
Date: Aug 10
Value: 714.9 	
Date: Aug 05
Value: 703.25 	
Date: Jul 31
Value: 694.73 	
Date: Jul 25
Value: 686.72 	
Date: Jul 20
Value: 682.48 	
Date: Jul 15
Value: 678.59 	
Date: Jul 10
Value: 673.07 	
Date: Jul 05
Value: 666.94

	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97
	
Date: Jun 30
Value: 1094.29 	
Date: Jun 25
Value: 1072 	
Date: Jun 20
Value: 1050.2 	
Date: Jun 15
Value: 1048.3 	
Date: Jun 10
Value: 1040.89 	
Date: Jun 05
Value: 1037.24 	
Date: May 31
Value: 1035.32 	
Date: May 25
Value: 1029.76 	
Date: May 20
Value: 1018.92 	
Date: May 15
Value: 999.58 	
Date: May 10
Value: 991.62 	
Date: May 05
Value: 977.01 	
Date: Apr 30
Value: 962.11 	
Date: Apr 25
Value: 958.66 	
Date: Apr 20
Value: 1434.95 	
Date: Apr 15
Value: 1431.86 	
Date: Apr 10
Value: 1428.44 	
Date: Apr 05
Value: 1425.86 	
Date: Mar 31
Value: 1419.75 	
Date: Mar 25
Value: 1392.47 	
Date: Mar 20
Value: 1382.41 	
Date: Mar 15
Value: 1379.88 	
Date: Mar 10
Value: 1375.13 	
Date: Mar 05
Value: 1373.8 	
Date: Feb 28
Value: 1370.43 	
Date: Feb 25
Value: 1369.83 	
Date: Feb 20
Value: 1369.05 	
Date: Feb 15
Value: 1367.74 	
Date: Feb 10
Value: 1366.95 	
Date: Feb 05
Value: 1366.3 	
Date: Jan 31
Value: 1365.52 	
Date: Jan 25
Value: 1362.56 	
Date: Jan 20
Value: 1361.88 	
Date: Jan 15
Value: 1360.76 	
Date: Jan 10
Value: 1353.34 	
Date: Jan 05
Value: 1351.15 	
Date: Dec 31
Value: 1348.04 	
Date: Dec 25
Value: 1343.88 	
Date: Dec 20
Value: 1313.37 	
Date: Dec 15
Value: 1309.18 	
Date: Dec 10
Value: 1304.91 	
Date: Dec 05
Value: 1280.61 	
Date: Nov 30
Value: 1267.39 	
Date: Nov 25
Value: 1253.47 	
Date: Nov 20
Value: 1234.72 	
Date: Nov 15
Value: 1223.03 	
Date: Nov 10
Value: 1220.31 	
Date: Nov 05
Value: 1219.23 	
Date: Oct 31
Value: 1218.25 	
Date: Oct 25
Value: 1216.83 	
Date: Oct 20
Value: 1215.76 	
Date: Oct 15
Value: 1214.71 	
Date: Oct 10
Value: 1212.17 	
Date: Oct 05
Value: 1208.49 	
Date: Sep 30
Value: 1189.03 	
Date: Sep 25
Value: 1183.05 	
Date: Sep 20
Value: 1179.61 	
Date: Sep 15
Value: 1168.3 	
Date: Sep 10
Value: 1155.38 	
Date: Sep 05
Value: 1143.55 	
Date: Aug 31
Value: 1140.9 	
Date: Aug 25
Value: 1136.15 	
Date: Aug 20
Value: 1132.95 	
Date: Aug 15
Value: 1116.72 	
Date: Aug 10
Value: 1114.88 	
Date: Aug 05
Value: 1113.49 	
Date: Jul 31
Value: 1111.57 	
Date: Jul 25
Value: 1109.65 	
Date: Jul 20
Value: 1105.76 	
Date: Jul 15
Value: 1101.5 	
Date: Jul 10
Value: 1099.83 	
Date: Jul 05
Value: 1098.17 	
Date: Jun 30
Value: 1530.26 	
Date: Jun 25
Value: 1507.97 	
Date: Jun 20
Value: 1486.17 	
Date: Jun 15
Value: 1484.27 	
Date: Jun 10
Value: 1476.86 	
Date: Jun 05
Value: 1473.21 	
Date: May 31
Value: 1471.29 	
Date: May 25
Value: 1465.73 	
Date: May 20
Value: 1454.89 	
Date: May 15
Value: 1435.55 	
Date: May 10
Value: 1427.59 	
Date: May 05
Value: 1412.98 	
Date: Apr 30
Value: 1398.08 	
Date: Apr 25
Value: 1394.63 	
Date: Apr 20
Value: 1371.98 	
Date: Apr 15
Value: 1357.59 	
Date: Apr 10
Value: 1355.71 	
Date: Apr 05
Value: 1354.09 	
Date: Mar 31
Value: 1349.76 	
Date: Mar 25
Value: 1342.64 	
Date: Mar 20
Value: 1337.8 	
Date: Mar 15
Value: 1335.29 	
Date: Mar 10
Value: 1322.98 	
Date: Mar 05
Value: 1315.26 	
Date: Feb 28
Value: 1303.77 	
Date: Feb 25
Value: 1299.99 	
Date: Feb 20
Value: 1295.76 	
Date: Feb 15
Value: 1295.09 	
Date: Feb 10
Value: 1286.56 	
Date: Feb 05
Value: 1281.34 	
Date: Jan 31
Value: 1279.93 	
Date: Jan 25
Value: 1279.17 	
Date: Jan 20
Value: 1278.21 	
Date: Jan 15
Value: 1268.73 	
Date: Jan 10
Value: 1266.84 	
Date: Jan 05
Value: 1259.62 	
Date: Dec 31
Value: 1253.82 	
Date: Dec 25
Value: 1252.92 	
Date: Dec 20
Value: 1244.89 	
Date: Dec 15
Value: 1243.69 	
Date: Dec 10
Value: 1224.44 	
Date: Dec 05
Value: 1221.39 	
Date: Nov 30
Value: 1213.58 	
Date: Nov 25
Value: 1188.24 	
Date: Nov 20
Value: 1171.59 	
Date: Nov 15
Value: 1160.66 	
Date: Nov 10
Value: 1155.98 	
Date: Nov 05
Value: 1140.51 	
Date: Oct 31
Value: 1654.22 	
Date: Oct 25
Value: 1652.8 	
Date: Oct 20
Value: 1651.73 	
Date: Oct 15
Value: 1650.68 	
Date: Oct 10
Value: 1648.14 	
Date: Oct 05
Value: 1644.46 	
Date: Sep 30
Value: 1625 	
Date: Sep 25
Value: 1619.02 	
Date: Sep 20
Value: 1615.58 	
Date: Sep 15
Value: 1604.27 	
Date: Sep 10
Value: 1591.35 	
Date: Sep 05
Value: 1579.52 	
Date: Aug 31
Value: 1576.87 	
Date: Aug 25
Value: 1572.12 	
Date: Aug 20
Value: 1568.92 	
Date: Aug 15
Value: 1552.69 	
Date: Aug 10
Value: 1550.85 	
Date: Aug 05
Value: 1549.46 	
Date: Jul 31
Value: 1547.54 	
Date: Jul 25
Value: 1545.62 	
Date: Jul 20
Value: 1541.73 	
Date: Jul 15
Value: 1537.47 	
Date: Jul 10
Value: 1535.8 	
Date: Jul 05
Value: 1534.14 	
Date: Jun 30
Value: 530.93 	
Date: Jun 25
Value: 525.04 	
Date: Jun 20
Value: 517.64 	
Date: Jun 15
Value: 507.95 	
Date: Jun 10
Value: 498.81 	
Date: Jun 05
Value: 490.83 	
Date: May 31
Value: 481.18 	
Date: May 25
Value: 470.61 	
Date: May 20
Value: 459.76 	
Date: May 15
Value: 450.9 	
Date: May 10
Value: 440.19 	
Date: May 05
Value: 429.99 	
Date: Apr 30
Value: 420.69 	
Date: Apr 25
Value: 413.36 	
Date: Apr 20
Value: 405.19 	
Date: Apr 15
Value: 396.06 	
Date: Apr 10
Value: 387.21 	
Date: Apr 05
Value: 378.91 	
Date: Mar 31
Value: 370.94 	
Date: Mar 25
Value: 361.41 	
Date: Mar 20
Value: 354.79 	
Date: Mar 15
Value: 348.17 	
Date: Mar 10
Value: 342.84 	
Date: Mar 05
Value: 336.14 	
Date: Feb 28
Value: 329.14 	
Date: Feb 25
Value: 325.87 	
Date: Feb 20
Value: 319.25 	
Date: Feb 15
Value: 314.37 	
Date: Feb 10
Value: 307.29 	
Date: Feb 05
Value: 301.14 	
Date: Jan 31
Value: 296.14 	
Date: Jan 25
Value: 287.9 	
Date: Jan 20
Value: 281.05 	
Date: Jan 15
Value: 276.27 	
Date: Jan 10
Value: 272.59 	
Date: Jan 05
Value: 266.77 	
Date: Dec 31
Value: 261.07 	
Date: Dec 25
Value: 252.23 	
Date: Dec 20
Value: 245.28 	
Date: Dec 15
Value: 238.55 	
Date: Dec 10
Value: 231.7 	
Date: Dec 05
Value: 223.74 	
Date: Nov 30
Value: 213.55 	
Date: Nov 25
Value: 205.94 	
Date: Nov 20
Value: 195 	
Date: Nov 15
Value: 183.48 	
Date: Nov 10
Value: 173.56 	
Date: Nov 05
Value: 164.66 	
Date: Oct 31
Value: 689.7 	
Date: Oct 25
Value: 681.48 	
Date: Oct 20
Value: 673.08 	
Date: Oct 15
Value: 666.44 	
Date: Oct 10
Value: 657 	
Date: Oct 05
Value: 648.21 	
Date: Sep 30
Value: 641.41 	
Date: Sep 25
Value: 635.06 	
Date: Sep 20
Value: 629.08 	
Date: Sep 15
Value: 623.63 	
Date: Sep 10
Value: 617.67 	
Date: Sep 05
Value: 612.44 	
Date: Aug 31
Value: 605.99 	
Date: Aug 25
Value: 597.33 	
Date: Aug 20
Value: 591.57 	
Date: Aug 15
Value: 586.25 	
Date: Aug 10
Value: 580.37 	
Date: Aug 05
Value: 571.75 	
Date: Jul 31
Value: 565.12 	
Date: Jul 25
Value: 557.03 	
Date: Jul 20
Value: 552.14 	
Date: Jul 15
Value: 547.8 	
Date: Jul 10
Value: 541.99 	
Date: Jul 05
Value: 536.9 	
Date: Jun 30
Value: 1094.29 	
Date: Jun 25
Value: 1072 	
Date: Jun 20
Value: 1050.2 	
Date: Jun 15
Value: 1048.3 	
Date: Jun 10
Value: 1040.89 	
Date: Jun 05
Value: 1037.24 	
Date: May 31
Value: 1035.32 	
Date: May 25
Value: 1029.76 	
Date: May 20
Value: 1018.92 	
Date: May 15
Value: 999.58 	
Date: May 10
Value: 991.62 	
Date: May 05
Value: 977.01 	
Date: Apr 30
Value: 962.11 	
Date: Apr 25
Value: 958.66 	
Date: Apr 20
Value: 1434.95 	
Date: Apr 15
Value: 1431.86 	
Date: Apr 10
Value: 1428.44 	
Date: Apr 05
Value: 1425.86 	
Date: Mar 31
Value: 1419.75 	
Date: Mar 25
Value: 1392.47 	
Date: Mar 20
Value: 1382.41 	
Date: Mar 15
Value: 1379.88 	
Date: Mar 10
Value: 1375.13 	
Date: Mar 05
Value: 1373.8 	
Date: Feb 28
Value: 1370.43 	
Date: Feb 25
Value: 1369.83 	
Date: Feb 20
Value: 1369.05 	
Date: Feb 15
Value: 1367.74 	
Date: Feb 10
Value: 1366.95 	
Date: Feb 05
Value: 1366.3 	
Date: Jan 31
Value: 1365.52 	
Date: Jan 25
Value: 1362.56 	
Date: Jan 20
Value: 1361.88 	
Date: Jan 15
Value: 1360.76 	
Date: Jan 10
Value: 1353.34 	
Date: Jan 05
Value: 1351.15 	
Date: Dec 31
Value: 1348.04 	
Date: Dec 25
Value: 1343.88 	
Date: Dec 20
Value: 1313.37 	
Date: Dec 15
Value: 1309.18 	
Date: Dec 10
Value: 1304.91 	
Date: Dec 05
Value: 1280.61 	
Date: Nov 30
Value: 1267.39 	
Date: Nov 25
Value: 1253.47 	
Date: Nov 20
Value: 1234.72 	
Date: Nov 15
Value: 1223.03 	
Date: Nov 10
Value: 1220.31 	
Date: Nov 05
Value: 1219.23 	
Date: Oct 31
Value: 1218.25 	
Date: Oct 25
Value: 1216.83 	
Date: Oct 20
Value: 1215.76 	
Date: Oct 15
Value: 1214.71 	
Date: Oct 10
Value: 1212.17 	
Date: Oct 05
Value: 1208.49 	
Date: Sep 30
Value: 1189.03 	
Date: Sep 25
Value: 1183.05 	
Date: Sep 20
Value: 1179.61 	
Date: Sep 15
Value: 1168.3 	
Date: Sep 10
Value: 1155.38 	
Date: Sep 05
Value: 1143.55 	
Date: Aug 31
Value: 1140.9 	
Date: Aug 25
Value: 1136.15 	
Date: Aug 20
Value: 1132.95 	
Date: Aug 15
Value: 1116.72 	
Date: Aug 10
Value: 1114.88 	
Date: Aug 05
Value: 1113.49 	
Date: Jul 31
Value: 1111.57 	
Date: Jul 25
Value: 1109.65 	
Date: Jul 20
Value: 1105.76 	
Date: Jul 15
Value: 1101.5 	
Date: Jul 10
Value: 1099.83 	
Date: Jul 05
Value: 1098.17 	
Date: Jun 30
Value: 1530.26 	
Date: Jun 25
Value: 1507.97 	
Date: Jun 20
Value: 1486.17 	
Date: Jun 15
Value: 1484.27 	
Date: Jun 10
Value: 1476.86 	
Date: Jun 05
Value: 1473.21 	
Date: May 31
Value: 1471.29 	
Date: May 25
Value: 1465.73 	
Date: May 20
Value: 1454.89 	
Date: May 15
Value: 1435.55 	
Date: May 10
Value: 1427.59 	
Date: May 05
Value: 1412.98 	
Date: Apr 30
Value: 1398.08 	
Date: Apr 25
Value: 1394.63 	
Date: Apr 20
Value: 1371.98 	
Date: Apr 15
Value: 1357.59 	
Date: Apr 10
Value: 1355.71 	
Date: Apr 05
Value: 1354.09 	
Date: Mar 31
Value: 1349.76 	
Date: Mar 25
Value: 1342.64 	
Date: Mar 20
Value: 1337.8 	
Date: Mar 15
Value: 1335.29 	
Date: Mar 10
Value: 1322.98 	
Date: Mar 05
Value: 1315.26 	
Date: Feb 28
Value: 1303.77 	
Date: Feb 25
Value: 1299.99 	
Date: Feb 20
Value: 1295.76 	
Date: Feb 15
Value: 1295.09 	
Date: Feb 10
Value: 1286.56 	
Date: Feb 05
Value: 1281.34 	
Date: Jan 31
Value: 1279.93 	
Date: Jan 25
Value: 1279.17 	
Date: Jan 20
Value: 1278.21 	
Date: Jan 15
Value: 1268.73 	
Date: Jan 10
Value: 1266.84 	
Date: Jan 05
Value: 1259.62 	
Date: Dec 31
Value: 1253.82 	
Date: Dec 25
Value: 1252.92 	
Date: Dec 20
Value: 1244.89 	
Date: Dec 15
Value: 1243.69 	
Date: Dec 10
Value: 1224.44 	
Date: Dec 05
Value: 1221.39 	
Date: Nov 30
Value: 1213.58 	
Date: Nov 25
Value: 1188.24 	
Date: Nov 20
Value: 1171.59 	
Date: Nov 15
Value: 1160.66 	
Date: Nov 10
Value: 1155.98 	
Date: Nov 05
Value: 1140.51 	
Date: Oct 31
Value: 1654.22 	
Date: Oct 25
Value: 1652.8 	
Date: Oct 20
Value: 1651.73 	
Date: Oct 15
Value: 1650.68 	
Date: Oct 10
Value: 1648.14 	
Date: Oct 05
Value: 1644.46 	
Date: Sep 30
Value: 1625 	
Date: Sep 25
Value: 1619.02 	
Date: Sep 20
Value: 1615.58 	
Date: Sep 15
Value: 1604.27 	
Date: Sep 10
Value: 1591.35 	
Date: Sep 05
Value: 1579.52 	
Date: Aug 31
Value: 1576.87 	
Date: Aug 25
Value: 1572.12 	
Date: Aug 20
Value: 1568.92 	
Date: Aug 15
Value: 1552.69 	
Date: Aug 10
Value: 1550.85 	
Date: Aug 05
Value: 1549.46 	
Date: Jul 31
Value: 1547.54 	
Date: Jul 25
Value: 1545.62 	
Date: Jul 20
Value: 1541.73 	
Date: Jul 15
Value: 1537.47 	
Date: Jul 10
Value: 1535.8 	
Date: Jul 05
Value: 1534.14 	
Date: Jun 30
Value: 530.93 	
Date: Jun 25
Value: 525.04 	
Date: Jun 20
Value: 517.64 	
Date: Jun 15
Value: 507.95 	
Date: Jun 10
Value: 498.81 	
Date: Jun 05
Value: 490.83 	
Date: May 31
Value: 481.18 	
Date: May 25
Value: 470.61 	
Date: May 20
Value: 459.76 	
Date: May 15
Value: 450.9 	
Date: May 10
Value: 440.19 	
Date: May 05
Value: 429.99 	
Date: Apr 30
Value: 420.69 	
Date: Apr 25
Value: 413.36 	
Date: Apr 20
Value: 405.19 	
Date: Apr 15
Value: 396.06 	
Date: Apr 10
Value: 387.21 	
Date: Apr 05
Value: 378.91 	
Date: Mar 31
Value: 370.94 	
Date: Mar 25
Value: 361.41 	
Date: Mar 20
Value: 354.79 	
Date: Mar 15
Value: 348.17 	
Date: Mar 10
Value: 342.84 	
Date: Mar 05
Value: 336.14 	
Date: Feb 28
Value: 329.14 	
Date: Feb 25
Value: 325.87 	
Date: Feb 20
Value: 319.25 	
Date: Feb 15
Value: 314.37 	
Date: Feb 10
Value: 307.29 	
Date: Feb 05
Value: 301.14 	
Date: Jan 31
Value: 296.14 	
Date: Jan 25
Value: 287.9 	
Date: Jan 20
Value: 281.05 	
Date: Jan 15
Value: 276.27 	
Date: Jan 10
Value: 272.59 	
Date: Jan 05
Value: 266.77 	
Date: Dec 31
Value: 261.07 	
Date: Dec 25
Value: 252.23 	
Date: Dec 20
Value: 245.28 	
Date: Dec 15
Value: 238.55 	
Date: Dec 10
Value: 231.7 	
Date: Dec 05
Value: 223.74 	
Date: Nov 30
Value: 213.55 	
Date: Nov 25
Value: 205.94 	
Date: Nov 20
Value: 195 	
Date: Nov 15
Value: 183.48 	
Date: Nov 10
Value: 173.56 	
Date: Nov 05
Value: 164.66 	
Date: Oct 31
Value: 689.7 	
Date: Oct 25
Value: 681.48 	
Date: Oct 20
Value: 673.08 	
Date: Oct 15
Value: 666.44 	
Date: Oct 10
Value: 657 	
Date: Oct 05
Value: 648.21 	
Date: Sep 30
Value: 641.41 	
Date: Sep 25
Value: 635.06 	
Date: Sep 20
Value: 629.08 	
Date: Sep 15
Value: 623.63 	
Date: Sep 10
Value: 617.67 	
Date: Sep 05
Value: 612.44 	
Date: Aug 31
Value: 605.99 	
Date: Aug 25
Value: 597.33 	
Date: Aug 20
Value: 591.57 	
Date: Aug 15
Value: 586.25 	
Date: Aug 10
Value: 580.37 	
Date: Aug 05
Value: 571.75 	
Date: Jul 31
Value: 565.12 	
Date: Jul 25
Value: 557.03 	
Date: Jul 20
Value: 552.14 	
Date: Jul 15
Value: 547.8 	
Date: Jul 10
Value: 541.99 	
Date: Jul 05
Value: 536.9

	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02
	
Date: Jun 30
Value: 1775.92 	
Date: Jun 25
Value: 1734.86 	
Date: Jun 20
Value: 1707.39 	
Date: Jun 15
Value: 1704.76 	
Date: Jun 10
Value: 1697.65 	
Date: Jun 05
Value: 1693.57 	
Date: May 31
Value: 1690.01 	
Date: May 25
Value: 1680.66 	
Date: May 20
Value: 1667.39 	
Date: May 15
Value: 1637.67 	
Date: May 10
Value: 1625.85 	
Date: May 05
Value: 1605.25 	
Date: Apr 30
Value: 1587.16 	
Date: Apr 25
Value: 1581.24 	
Date: Apr 20
Value: 2372.86 	
Date: Apr 15
Value: 2367 	
Date: Apr 10
Value: 2357.98 	
Date: Apr 05
Value: 2350.43 	
Date: Mar 31
Value: 2338.09 	
Date: Mar 25
Value: 2297.11 	
Date: Mar 20
Value: 2271.99 	
Date: Mar 15
Value: 2264.22 	
Date: Mar 10
Value: 2250.54 	
Date: Mar 05
Value: 2246.51 	
Date: Feb 28
Value: 2238.31 	
Date: Feb 25
Value: 2237.34 	
Date: Feb 20
Value: 2235.92 	
Date: Feb 15
Value: 2233.58 	
Date: Feb 10
Value: 2232.09 	
Date: Feb 05
Value: 2230.85 	
Date: Jan 31
Value: 2227.9 	
Date: Jan 25
Value: 2219 	
Date: Jan 20
Value: 2217.57 	
Date: Jan 15
Value: 2214.67 	
Date: Jan 10
Value: 2199.07 	
Date: Jan 05
Value: 2191.49 	
Date: Dec 31
Value: 2181.79 	
Date: Dec 25
Value: 2178.89 	
Date: Dec 20
Value: 2117.46 	
Date: Dec 15
Value: 2106.81 	
Date: Dec 10
Value: 2091.13 	
Date: Dec 05
Value: 2057.31 	
Date: Nov 30
Value: 2028.12 	
Date: Nov 25
Value: 2004.42 	
Date: Nov 20
Value: 1976.06 	
Date: Nov 15
Value: 1958.78 	
Date: Nov 10
Value: 1955.02 	
Date: Nov 05
Value: 1953.7 	
Date: Oct 31
Value: 1952.45 	
Date: Oct 25
Value: 1950.25 	
Date: Oct 20
Value: 1948.51 	
Date: Oct 15
Value: 1946.81 	
Date: Oct 10
Value: 1944.13 	
Date: Oct 05
Value: 1935.84 	
Date: Sep 30
Value: 1898.12 	
Date: Sep 25
Value: 1890.08 	
Date: Sep 20
Value: 1883.91 	
Date: Sep 15
Value: 1874.49 	
Date: Sep 10
Value: 1863.66 	
Date: Sep 05
Value: 1844.45 	
Date: Aug 31
Value: 1841.16 	
Date: Aug 25
Value: 1835.82 	
Date: Aug 20
Value: 1830.96 	
Date: Aug 15
Value: 1809.98 	
Date: Aug 10
Value: 1807.5 	
Date: Aug 05
Value: 1805.25 	
Date: Jul 31
Value: 1802.33 	
Date: Jul 25
Value: 1799.23 	
Date: Jul 20
Value: 1793.27 	
Date: Jul 15
Value: 1787.35 	
Date: Jul 10
Value: 1784.78 	
Date: Jul 05
Value: 1782.27 	
Date: Jun 30
Value: 2486.96 	
Date: Jun 25
Value: 2445.9 	
Date: Jun 20
Value: 2418.43 	
Date: Jun 15
Value: 2415.8 	
Date: Jun 10
Value: 2408.69 	
Date: Jun 05
Value: 2404.61 	
Date: May 31
Value: 2401.05 	
Date: May 25
Value: 2391.7 	
Date: May 20
Value: 2378.43 	
Date: May 15
Value: 2348.71 	
Date: May 10
Value: 2336.89 	
Date: May 05
Value: 2316.29 	
Date: Apr 30
Value: 2298.2 	
Date: Apr 25
Value: 2292.28 	
Date: Apr 20
Value: 2247.57 	
Date: Apr 15
Value: 2222.82 	
Date: Apr 10
Value: 2218.03 	
Date: Apr 05
Value: 2213.51 	
Date: Mar 31
Value: 2201.86 	
Date: Mar 25
Value: 2182.42 	
Date: Mar 20
Value: 2169.89 	
Date: Mar 15
Value: 2162.9 	
Date: Mar 10
Value: 2135.62 	
Date: Mar 05
Value: 2121.93 	
Date: Feb 28
Value: 2098.29 	
Date: Feb 25
Value: 2089.11 	
Date: Feb 20
Value: 2079.01 	
Date: Feb 15
Value: 2077.57 	
Date: Feb 10
Value: 2068.08 	
Date: Feb 05
Value: 2058.02 	
Date: Jan 31
Value: 2055.02 	
Date: Jan 25
Value: 2053.79 	
Date: Jan 20
Value: 2048.99 	
Date: Jan 15
Value: 2025.18 	
Date: Jan 10
Value: 2022.55 	
Date: Jan 05
Value: 2011.32 	
Date: Dec 31
Value: 1999.02 	
Date: Dec 25
Value: 1997.38 	
Date: Dec 20
Value: 1988.87 	
Date: Dec 15
Value: 1986.9 	
Date: Dec 10
Value: 1950.35 	
Date: Dec 05
Value: 1945.6 	
Date: Nov 30
Value: 1935.09 	
Date: Nov 25
Value: 1881.66 	
Date: Nov 20
Value: 1852.25 	
Date: Nov 15
Value: 1830.29 	
Date: Nov 10
Value: 1816.93 	
Date: Nov 05
Value: 1779.62 	
Date: Oct 31
Value: 2663.49 	
Date: Oct 25
Value: 2661.29 	
Date: Oct 20
Value: 2659.55 	
Date: Oct 15
Value: 2657.85 	
Date: Oct 10
Value: 2655.17 	
Date: Oct 05
Value: 2646.88 	
Date: Sep 30
Value: 2609.16 	
Date: Sep 25
Value: 2601.12 	
Date: Sep 20
Value: 2594.95 	
Date: Sep 15
Value: 2585.53 	
Date: Sep 10
Value: 2574.7 	
Date: Sep 05
Value: 2555.49 	
Date: Aug 31
Value: 2552.2 	
Date: Aug 25
Value: 2546.85 	
Date: Aug 20
Value: 2542 	
Date: Aug 15
Value: 2521.02 	
Date: Aug 10
Value: 2518.54 	
Date: Aug 05
Value: 2516.29 	
Date: Jul 31
Value: 2513.37 	
Date: Jul 25
Value: 2510.27 	
Date: Jul 20
Value: 2504.31 	
Date: Jul 15
Value: 2498.39 	
Date: Jul 10
Value: 2495.82 	
Date: Jul 05
Value: 2493.31 	
Date: Jun 30
Value: 886.21 	
Date: Jun 25
Value: 876.82 	
Date: Jun 20
Value: 867.78 	
Date: Jun 15
Value: 855.54 	
Date: Jun 10
Value: 845.76 	
Date: Jun 05
Value: 833.76 	
Date: May 31
Value: 821.14 	
Date: May 25
Value: 806.53 	
Date: May 20
Value: 792 	
Date: May 15
Value: 778.16 	
Date: May 10
Value: 762.89 	
Date: May 05
Value: 747.88 	
Date: Apr 30
Value: 733.68 	
Date: Apr 25
Value: 720.22 	
Date: Apr 20
Value: 704.79 	
Date: Apr 15
Value: 687.22 	
Date: Apr 10
Value: 670.5 	
Date: Apr 05
Value: 655.14 	
Date: Mar 31
Value: 640.82 	
Date: Mar 25
Value: 621.06 	
Date: Mar 20
Value: 607.09 	
Date: Mar 15
Value: 592.07 	
Date: Mar 10
Value: 579.56 	
Date: Mar 05
Value: 563.83 	
Date: Feb 28
Value: 548.31 	
Date: Feb 25
Value: 541.09 	
Date: Feb 20
Value: 526.91 	
Date: Feb 15
Value: 516.2 	
Date: Feb 10
Value: 500.54 	
Date: Feb 05
Value: 487.63 	
Date: Jan 31
Value: 475.94 	
Date: Jan 25
Value: 458.45 	
Date: Jan 20
Value: 444.31 	
Date: Jan 15
Value: 433.75 	
Date: Jan 10
Value: 425.13 	
Date: Jan 05
Value: 411.48 	
Date: Dec 31
Value: 398.01 	
Date: Dec 25
Value: 379.74 	
Date: Dec 20
Value: 364.66 	
Date: Dec 15
Value: 348.63 	
Date: Dec 10
Value: 334.27 	
Date: Dec 05
Value: 318.58 	
Date: Nov 30
Value: 297.78 	
Date: Nov 25
Value: 283.25 	
Date: Nov 20
Value: 268.22 	
Date: Nov 15
Value: 248.28 	
Date: Nov 10
Value: 232.93 	
Date: Nov 05
Value: 217.34 	
Date: Oct 31
Value: 1093.7 	
Date: Oct 25
Value: 1080.72 	
Date: Oct 20
Value: 1068.92 	
Date: Oct 15
Value: 1059.58 	
Date: Oct 10
Value: 1045.48 	
Date: Oct 05
Value: 1032.88 	
Date: Sep 30
Value: 1022.77 	
Date: Sep 25
Value: 1015.86 	
Date: Sep 20
Value: 1009.63 	
Date: Sep 15
Value: 1003.93 	
Date: Sep 10
Value: 997.95 	
Date: Sep 05
Value: 992.46 	
Date: Aug 31
Value: 984.95 	
Date: Aug 25
Value: 973.49 	
Date: Aug 20
Value: 965.98 	
Date: Aug 15
Value: 959.19 	
Date: Aug 10
Value: 951.43 	
Date: Aug 05
Value: 939.28 	
Date: Jul 31
Value: 930.68 	
Date: Jul 25
Value: 920.62 	
Date: Jul 20
Value: 914.5 	
Date: Jul 15
Value: 908.66 	
Date: Jul 10
Value: 901.33 	
Date: Jul 05
Value: 894.24 	
Date: Jun 30
Value: 1775.92 	
Date: Jun 25
Value: 1734.86 	
Date: Jun 20
Value: 1707.39 	
Date: Jun 15
Value: 1704.76 	
Date: Jun 10
Value: 1697.65 	
Date: Jun 05
Value: 1693.57 	
Date: May 31
Value: 1690.01 	
Date: May 25
Value: 1680.66 	
Date: May 20
Value: 1667.39 	
Date: May 15
Value: 1637.67 	
Date: May 10
Value: 1625.85 	
Date: May 05
Value: 1605.25 	
Date: Apr 30
Value: 1587.16 	
Date: Apr 25
Value: 1581.24 	
Date: Apr 20
Value: 2372.86 	
Date: Apr 15
Value: 2367 	
Date: Apr 10
Value: 2357.98 	
Date: Apr 05
Value: 2350.43 	
Date: Mar 31
Value: 2338.09 	
Date: Mar 25
Value: 2297.11 	
Date: Mar 20
Value: 2271.99 	
Date: Mar 15
Value: 2264.22 	
Date: Mar 10
Value: 2250.54 	
Date: Mar 05
Value: 2246.51 	
Date: Feb 28
Value: 2238.31 	
Date: Feb 25
Value: 2237.34 	
Date: Feb 20
Value: 2235.92 	
Date: Feb 15
Value: 2233.58 	
Date: Feb 10
Value: 2232.09 	
Date: Feb 05
Value: 2230.85 	
Date: Jan 31
Value: 2227.9 	
Date: Jan 25
Value: 2219 	
Date: Jan 20
Value: 2217.57 	
Date: Jan 15
Value: 2214.67 	
Date: Jan 10
Value: 2199.07 	
Date: Jan 05
Value: 2191.49 	
Date: Dec 31
Value: 2181.79 	
Date: Dec 25
Value: 2178.89 	
Date: Dec 20
Value: 2117.46 	
Date: Dec 15
Value: 2106.81 	
Date: Dec 10
Value: 2091.13 	
Date: Dec 05
Value: 2057.31 	
Date: Nov 30
Value: 2028.12 	
Date: Nov 25
Value: 2004.42 	
Date: Nov 20
Value: 1976.06 	
Date: Nov 15
Value: 1958.78 	
Date: Nov 10
Value: 1955.02 	
Date: Nov 05
Value: 1953.7 	
Date: Oct 31
Value: 1952.45 	
Date: Oct 25
Value: 1950.25 	
Date: Oct 20
Value: 1948.51 	
Date: Oct 15
Value: 1946.81 	
Date: Oct 10
Value: 1944.13 	
Date: Oct 05
Value: 1935.84 	
Date: Sep 30
Value: 1898.12 	
Date: Sep 25
Value: 1890.08 	
Date: Sep 20
Value: 1883.91 	
Date: Sep 15
Value: 1874.49 	
Date: Sep 10
Value: 1863.66 	
Date: Sep 05
Value: 1844.45 	
Date: Aug 31
Value: 1841.16 	
Date: Aug 25
Value: 1835.82 	
Date: Aug 20
Value: 1830.96 	
Date: Aug 15
Value: 1809.98 	
Date: Aug 10
Value: 1807.5 	
Date: Aug 05
Value: 1805.25 	
Date: Jul 31
Value: 1802.33 	
Date: Jul 25
Value: 1799.23 	
Date: Jul 20
Value: 1793.27 	
Date: Jul 15
Value: 1787.35 	
Date: Jul 10
Value: 1784.78 	
Date: Jul 05
Value: 1782.27 	
Date: Jun 30
Value: 2486.96 	
Date: Jun 25
Value: 2445.9 	
Date: Jun 20
Value: 2418.43 	
Date: Jun 15
Value: 2415.8 	
Date: Jun 10
Value: 2408.69 	
Date: Jun 05
Value: 2404.61 	
Date: May 31
Value: 2401.05 	
Date: May 25
Value: 2391.7 	
Date: May 20
Value: 2378.43 	
Date: May 15
Value: 2348.71 	
Date: May 10
Value: 2336.89 	
Date: May 05
Value: 2316.29 	
Date: Apr 30
Value: 2298.2 	
Date: Apr 25
Value: 2292.28 	
Date: Apr 20
Value: 2247.57 	
Date: Apr 15
Value: 2222.82 	
Date: Apr 10
Value: 2218.03 	
Date: Apr 05
Value: 2213.51 	
Date: Mar 31
Value: 2201.86 	
Date: Mar 25
Value: 2182.42 	
Date: Mar 20
Value: 2169.89 	
Date: Mar 15
Value: 2162.9 	
Date: Mar 10
Value: 2135.62 	
Date: Mar 05
Value: 2121.93 	
Date: Feb 28
Value: 2098.29 	
Date: Feb 25
Value: 2089.11 	
Date: Feb 20
Value: 2079.01 	
Date: Feb 15
Value: 2077.57 	
Date: Feb 10
Value: 2068.08 	
Date: Feb 05
Value: 2058.02 	
Date: Jan 31
Value: 2055.02 	
Date: Jan 25
Value: 2053.79 	
Date: Jan 20
Value: 2048.99 	
Date: Jan 15
Value: 2025.18 	
Date: Jan 10
Value: 2022.55 	
Date: Jan 05
Value: 2011.32 	
Date: Dec 31
Value: 1999.02 	
Date: Dec 25
Value: 1997.38 	
Date: Dec 20
Value: 1988.87 	
Date: Dec 15
Value: 1986.9 	
Date: Dec 10
Value: 1950.35 	
Date: Dec 05
Value: 1945.6 	
Date: Nov 30
Value: 1935.09 	
Date: Nov 25
Value: 1881.66 	
Date: Nov 20
Value: 1852.25 	
Date: Nov 15
Value: 1830.29 	
Date: Nov 10
Value: 1816.93 	
Date: Nov 05
Value: 1779.62 	
Date: Oct 31
Value: 2663.49 	
Date: Oct 25
Value: 2661.29 	
Date: Oct 20
Value: 2659.55 	
Date: Oct 15
Value: 2657.85 	
Date: Oct 10
Value: 2655.17 	
Date: Oct 05
Value: 2646.88 	
Date: Sep 30
Value: 2609.16 	
Date: Sep 25
Value: 2601.12 	
Date: Sep 20
Value: 2594.95 	
Date: Sep 15
Value: 2585.53 	
Date: Sep 10
Value: 2574.7 	
Date: Sep 05
Value: 2555.49 	
Date: Aug 31
Value: 2552.2 	
Date: Aug 25
Value: 2546.85 	
Date: Aug 20
Value: 2542 	
Date: Aug 15
Value: 2521.02 	
Date: Aug 10
Value: 2518.54 	
Date: Aug 05
Value: 2516.29 	
Date: Jul 31
Value: 2513.37 	
Date: Jul 25
Value: 2510.27 	
Date: Jul 20
Value: 2504.31 	
Date: Jul 15
Value: 2498.39 	
Date: Jul 10
Value: 2495.82 	
Date: Jul 05
Value: 2493.31 	
Date: Jun 30
Value: 886.21 	
Date: Jun 25
Value: 876.82 	
Date: Jun 20
Value: 867.78 	
Date: Jun 15
Value: 855.54 	
Date: Jun 10
Value: 845.76 	
Date: Jun 05
Value: 833.76 	
Date: May 31
Value: 821.14 	
Date: May 25
Value: 806.53 	
Date: May 20
Value: 792 	
Date: May 15
Value: 778.16 	
Date: May 10
Value: 762.89 	
Date: May 05
Value: 747.88 	
Date: Apr 30
Value: 733.68 	
Date: Apr 25
Value: 720.22 	
Date: Apr 20
Value: 704.79 	
Date: Apr 15
Value: 687.22 	
Date: Apr 10
Value: 670.5 	
Date: Apr 05
Value: 655.14 	
Date: Mar 31
Value: 640.82 	
Date: Mar 25
Value: 621.06 	
Date: Mar 20
Value: 607.09 	
Date: Mar 15
Value: 592.07 	
Date: Mar 10
Value: 579.56 	
Date: Mar 05
Value: 563.83 	
Date: Feb 28
Value: 548.31 	
Date: Feb 25
Value: 541.09 	
Date: Feb 20
Value: 526.91 	
Date: Feb 15
Value: 516.2 	
Date: Feb 10
Value: 500.54 	
Date: Feb 05
Value: 487.63 	
Date: Jan 31
Value: 475.94 	
Date: Jan 25
Value: 458.45 	
Date: Jan 20
Value: 444.31 	
Date: Jan 15
Value: 433.75 	
Date: Jan 10
Value: 425.13 	
Date: Jan 05
Value: 411.48 	
Date: Dec 31
Value: 398.01 	
Date: Dec 25
Value: 379.74 	
Date: Dec 20
Value: 364.66 	
Date: Dec 15
Value: 348.63 	
Date: Dec 10
Value: 334.27 	
Date: Dec 05
Value: 318.58 	
Date: Nov 30
Value: 297.78 	
Date: Nov 25
Value: 283.25 	
Date: Nov 20
Value: 268.22 	
Date: Nov 15
Value: 248.28 	
Date: Nov 10
Value: 232.93 	
Date: Nov 05
Value: 217.34 	
Date: Oct 31
Value: 1093.7 	
Date: Oct 25
Value: 1080.72 	
Date: Oct 20
Value: 1068.92 	
Date: Oct 15
Value: 1059.58 	
Date: Oct 10
Value: 1045.48 	
Date: Oct 05
Value: 1032.88 	
Date: Sep 30
Value: 1022.77 	
Date: Sep 25
Value: 1015.86 	
Date: Sep 20
Value: 1009.63 	
Date: Sep 15
Value: 1003.93 	
Date: Sep 10
Value: 997.95 	
Date: Sep 05
Value: 992.46 	
Date: Aug 31
Value: 984.95 	
Date: Aug 25
Value: 973.49 	
Date: Aug 20
Value: 965.98 	
Date: Aug 15
Value: 959.19 	
Date: Aug 10
Value: 951.43 	
Date: Aug 05
Value: 939.28 	
Date: Jul 31
Value: 930.68 	
Date: Jul 25
Value: 920.62 	
Date: Jul 20
Value: 914.5 	
Date: Jul 15
Value: 908.66 	
Date: Jul 10
Value: 901.33 	
Date: Jul 05
Value: 894.24

	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21
	
Date: Jun 30
Value: 1175.94 	
Date: Jun 25
Value: 1157.33 	
Date: Jun 20
Value: 1128.11 	
Date: Jun 15
Value: 1125.84 	
Date: Jun 10
Value: 1116.74 	
Date: Jun 05
Value: 1113.18 	
Date: May 31
Value: 1107.99 	
Date: May 25
Value: 1100.11 	
Date: May 20
Value: 1090.8 	
Date: May 15
Value: 1072.49 	
Date: May 10
Value: 1066.09 	
Date: May 05
Value: 1056.56 	
Date: Apr 30
Value: 1035.32 	
Date: Apr 25
Value: 1032.18 	
Date: Apr 20
Value: 1541.06 	
Date: Apr 15
Value: 1538.23 	
Date: Apr 10
Value: 1534.85 	
Date: Apr 05
Value: 1531.91 	
Date: Mar 31
Value: 1523.98 	
Date: Mar 25
Value: 1490.66 	
Date: Mar 20
Value: 1480.54 	
Date: Mar 15
Value: 1478.22 	
Date: Mar 10
Value: 1470.39 	
Date: Mar 05
Value: 1469.28 	
Date: Feb 28
Value: 1466.34 	
Date: Feb 25
Value: 1465.89 	
Date: Feb 20
Value: 1465.17 	
Date: Feb 15
Value: 1464.17 	
Date: Feb 10
Value: 1463.59 	
Date: Feb 05
Value: 1463.09 	
Date: Jan 31
Value: 1462.59 	
Date: Jan 25
Value: 1460.59 	
Date: Jan 20
Value: 1460.14 	
Date: Jan 15
Value: 1459.02 	
Date: Jan 10
Value: 1451.18 	
Date: Jan 05
Value: 1450.28 	
Date: Dec 31
Value: 1446.68 	
Date: Dec 25
Value: 1443.13 	
Date: Dec 20
Value: 1407.19 	
Date: Dec 15
Value: 1401.44 	
Date: Dec 10
Value: 1394.89 	
Date: Dec 05
Value: 1364.78 	
Date: Nov 30
Value: 1350.56 	
Date: Nov 25
Value: 1331.04 	
Date: Nov 20
Value: 1309.44 	
Date: Nov 15
Value: 1301.29 	
Date: Nov 10
Value: 1296.05 	
Date: Nov 05
Value: 1295 	
Date: Oct 31
Value: 1294.02 	
Date: Oct 25
Value: 1292.3 	
Date: Oct 20
Value: 1290.98 	
Date: Oct 15
Value: 1289.66 	
Date: Oct 10
Value: 1287.69 	
Date: Oct 05
Value: 1284.97 	
Date: Sep 30
Value: 1269.57 	
Date: Sep 25
Value: 1266.85 	
Date: Sep 20
Value: 1264.35 	
Date: Sep 15
Value: 1249.47 	
Date: Sep 10
Value: 1241.83 	
Date: Sep 05
Value: 1235.15 	
Date: Aug 31
Value: 1233.03 	
Date: Aug 25
Value: 1228.56 	
Date: Aug 20
Value: 1223.33 	
Date: Aug 15
Value: 1198.6 	
Date: Aug 10
Value: 1196.6 	
Date: Aug 05
Value: 1195.21 	
Date: Jul 31
Value: 1193.21 	
Date: Jul 25
Value: 1191.11 	
Date: Jul 20
Value: 1186.58 	
Date: Jul 15
Value: 1183.35 	
Date: Jul 10
Value: 1181.28 	
Date: Jul 05
Value: 1179.21 	
Date: Jun 30
Value: 1708.13 	
Date: Jun 25
Value: 1689.51 	
Date: Jun 20
Value: 1660.29 	
Date: Jun 15
Value: 1658.03 	
Date: Jun 10
Value: 1648.92 	
Date: Jun 05
Value: 1645.36 	
Date: May 31
Value: 1640.17 	
Date: May 25
Value: 1632.29 	
Date: May 20
Value: 1622.99 	
Date: May 15
Value: 1604.67 	
Date: May 10
Value: 1598.27 	
Date: May 05
Value: 1588.74 	
Date: Apr 30
Value: 1567.51 	
Date: Apr 25
Value: 1564.37 	
Date: Apr 20
Value: 1538.75 	
Date: Apr 15
Value: 1524.66 	
Date: Apr 10
Value: 1522.88 	
Date: Apr 05
Value: 1521.09 	
Date: Mar 31
Value: 1519.35 	
Date: Mar 25
Value: 1510.61 	
Date: Mar 20
Value: 1506.62 	
Date: Mar 15
Value: 1504.25 	
Date: Mar 10
Value: 1486.86 	
Date: Mar 05
Value: 1477.99 	
Date: Feb 28
Value: 1462.85 	
Date: Feb 25
Value: 1459.03 	
Date: Feb 20
Value: 1455.15 	
Date: Feb 15
Value: 1454.65 	
Date: Feb 10
Value: 1441.23 	
Date: Feb 05
Value: 1437.13 	
Date: Jan 31
Value: 1436.26 	
Date: Jan 25
Value: 1435.7 	
Date: Jan 20
Value: 1434.84 	
Date: Jan 15
Value: 1430.22 	
Date: Jan 10
Value: 1428.73 	
Date: Jan 05
Value: 1418.69 	
Date: Dec 31
Value: 1414.21 	
Date: Dec 25
Value: 1411.42 	
Date: Dec 20
Value: 1401.22 	
Date: Dec 15
Value: 1397.64 	
Date: Dec 10
Value: 1376.52 	
Date: Dec 05
Value: 1369.4 	
Date: Nov 30
Value: 1355.48 	
Date: Nov 25
Value: 1336.35 	
Date: Nov 20
Value: 1321.56 	
Date: Nov 15
Value: 1310.67 	
Date: Nov 10
Value: 1305.34 	
Date: Nov 05
Value: 1293.64 	
Date: Oct 31
Value: 1826.2 	
Date: Oct 25
Value: 1824.48 	
Date: Oct 20
Value: 1823.16 	
Date: Oct 15
Value: 1821.84 	
Date: Oct 10
Value: 1819.87 	
Date: Oct 05
Value: 1817.15 	
Date: Sep 30
Value: 1801.75 	
Date: Sep 25
Value: 1799.03 	
Date: Sep 20
Value: 1796.54 	
Date: Sep 15
Value: 1781.65 	
Date: Sep 10
Value: 1774.01 	
Date: Sep 05
Value: 1767.34 	
Date: Aug 31
Value: 1765.21 	
Date: Aug 25
Value: 1760.75 	
Date: Aug 20
Value: 1755.51 	
Date: Aug 15
Value: 1730.78 	
Date: Aug 10
Value: 1728.79 	
Date: Aug 05
Value: 1727.39 	
Date: Jul 31
Value: 1725.39 	
Date: Jul 25
Value: 1723.29 	
Date: Jul 20
Value: 1718.76 	
Date: Jul 15
Value: 1715.53 	
Date: Jul 10
Value: 1713.46 	
Date: Jul 05
Value: 1711.4 	
Date: Jun 30
Value: 579.1 	
Date: Jun 25
Value: 571.16 	
Date: Jun 20
Value: 561.26 	
Date: Jun 15
Value: 548.85 	
Date: Jun 10
Value: 536.13 	
Date: Jun 05
Value: 525.96 	
Date: May 31
Value: 513.89 	
Date: May 25
Value: 502.71 	
Date: May 20
Value: 492.32 	
Date: May 15
Value: 483.68 	
Date: May 10
Value: 473.48 	
Date: May 05
Value: 463.41 	
Date: Apr 30
Value: 453.52 	
Date: Apr 25
Value: 446.18 	
Date: Apr 20
Value: 436.9 	
Date: Apr 15
Value: 425.28 	
Date: Apr 10
Value: 414.74 	
Date: Apr 05
Value: 405.44 	
Date: Mar 31
Value: 395.84 	
Date: Mar 25
Value: 384.2 	
Date: Mar 20
Value: 376.66 	
Date: Mar 15
Value: 368.79 	
Date: Mar 10
Value: 362.44 	
Date: Mar 05
Value: 354.44 	
Date: Feb 28
Value: 346.75 	
Date: Feb 25
Value: 343.94 	
Date: Feb 20
Value: 337.57 	
Date: Feb 15
Value: 332.96 	
Date: Feb 10
Value: 325.97 	
Date: Feb 05
Value: 320.42 	
Date: Jan 31
Value: 315.6 	
Date: Jan 25
Value: 309.54 	
Date: Jan 20
Value: 304.61 	
Date: Jan 15
Value: 301.25 	
Date: Jan 10
Value: 298.06 	
Date: Jan 05
Value: 293.38 	
Date: Dec 31
Value: 288.11 	
Date: Dec 25
Value: 277.2 	
Date: Dec 20
Value: 266.93 	
Date: Dec 15
Value: 257.09 	
Date: Dec 10
Value: 247.44 	
Date: Dec 05
Value: 237.68 	
Date: Nov 30
Value: 225.44 	
Date: Nov 25
Value: 216.07 	
Date: Nov 20
Value: 205.17 	
Date: Nov 15
Value: 193.68 	
Date: Nov 10
Value: 184.15 	
Date: Nov 05
Value: 175.74 	
Date: Oct 31
Value: 749.5 	
Date: Oct 25
Value: 739.85 	
Date: Oct 20
Value: 729.96 	
Date: Oct 15
Value: 722.4 	
Date: Oct 10
Value: 711.72 	
Date: Oct 05
Value: 701.9 	
Date: Sep 30
Value: 694.65 	
Date: Sep 25
Value: 688.08 	
Date: Sep 20
Value: 682.35 	
Date: Sep 15
Value: 677.24 	
Date: Sep 10
Value: 672.36 	
Date: Sep 05
Value: 667.61 	
Date: Aug 31
Value: 662.25 	
Date: Aug 25
Value: 654.62 	
Date: Aug 20
Value: 647.61 	
Date: Aug 15
Value: 641.27 	
Date: Aug 10
Value: 634.96 	
Date: Aug 05
Value: 625.15 	
Date: Jul 31
Value: 618.43 	
Date: Jul 25
Value: 609.5 	
Date: Jul 20
Value: 604.22 	
Date: Jul 15
Value: 599.62 	
Date: Jul 10
Value: 592.91 	
Date: Jul 05
Value: 586.31 	
Date: Jun 30
Value: 1175.94 	
Date: Jun 25
Value: 1157.33 	
Date: Jun 20
Value: 1128.11 	
Date: Jun 15
Value: 1125.84 	
Date: Jun 10
Value: 1116.74 	
Date: Jun 05
Value: 1113.18 	
Date: May 31
Value: 1107.99 	
Date: May 25
Value: 1100.11 	
Date: May 20
Value: 1090.8 	
Date: May 15
Value: 1072.49 	
Date: May 10
Value: 1066.09 	
Date: May 05
Value: 1056.56 	
Date: Apr 30
Value: 1035.32 	
Date: Apr 25
Value: 1032.18 	
Date: Apr 20
Value: 1541.06 	
Date: Apr 15
Value: 1538.23 	
Date: Apr 10
Value: 1534.85 	
Date: Apr 05
Value: 1531.91 	
Date: Mar 31
Value: 1523.98 	
Date: Mar 25
Value: 1490.66 	
Date: Mar 20
Value: 1480.54 	
Date: Mar 15
Value: 1478.22 	
Date: Mar 10
Value: 1470.39 	
Date: Mar 05
Value: 1469.28 	
Date: Feb 28
Value: 1466.34 	
Date: Feb 25
Value: 1465.89 	
Date: Feb 20
Value: 1465.17 	
Date: Feb 15
Value: 1464.17 	
Date: Feb 10
Value: 1463.59 	
Date: Feb 05
Value: 1463.09 	
Date: Jan 31
Value: 1462.59 	
Date: Jan 25
Value: 1460.59 	
Date: Jan 20
Value: 1460.14 	
Date: Jan 15
Value: 1459.02 	
Date: Jan 10
Value: 1451.18 	
Date: Jan 05
Value: 1450.28 	
Date: Dec 31
Value: 1446.68 	
Date: Dec 25
Value: 1443.13 	
Date: Dec 20
Value: 1407.19 	
Date: Dec 15
Value: 1401.44 	
Date: Dec 10
Value: 1394.89 	
Date: Dec 05
Value: 1364.78 	
Date: Nov 30
Value: 1350.56 	
Date: Nov 25
Value: 1331.04 	
Date: Nov 20
Value: 1309.44 	
Date: Nov 15
Value: 1301.29 	
Date: Nov 10
Value: 1296.05 	
Date: Nov 05
Value: 1295 	
Date: Oct 31
Value: 1294.02 	
Date: Oct 25
Value: 1292.3 	
Date: Oct 20
Value: 1290.98 	
Date: Oct 15
Value: 1289.66 	
Date: Oct 10
Value: 1287.69 	
Date: Oct 05
Value: 1284.97 	
Date: Sep 30
Value: 1269.57 	
Date: Sep 25
Value: 1266.85 	
Date: Sep 20
Value: 1264.35 	
Date: Sep 15
Value: 1249.47 	
Date: Sep 10
Value: 1241.83 	
Date: Sep 05
Value: 1235.15 	
Date: Aug 31
Value: 1233.03 	
Date: Aug 25
Value: 1228.56 	
Date: Aug 20
Value: 1223.33 	
Date: Aug 15
Value: 1198.6 	
Date: Aug 10
Value: 1196.6 	
Date: Aug 05
Value: 1195.21 	
Date: Jul 31
Value: 1193.21 	
Date: Jul 25
Value: 1191.11 	
Date: Jul 20
Value: 1186.58 	
Date: Jul 15
Value: 1183.35 	
Date: Jul 10
Value: 1181.28 	
Date: Jul 05
Value: 1179.21 	
Date: Jun 30
Value: 1708.13 	
Date: Jun 25
Value: 1689.51 	
Date: Jun 20
Value: 1660.29 	
Date: Jun 15
Value: 1658.03 	
Date: Jun 10
Value: 1648.92 	
Date: Jun 05
Value: 1645.36 	
Date: May 31
Value: 1640.17 	
Date: May 25
Value: 1632.29 	
Date: May 20
Value: 1622.99 	
Date: May 15
Value: 1604.67 	
Date: May 10
Value: 1598.27 	
Date: May 05
Value: 1588.74 	
Date: Apr 30
Value: 1567.51 	
Date: Apr 25
Value: 1564.37 	
Date: Apr 20
Value: 1538.75 	
Date: Apr 15
Value: 1524.66 	
Date: Apr 10
Value: 1522.88 	
Date: Apr 05
Value: 1521.09 	
Date: Mar 31
Value: 1519.35 	
Date: Mar 25
Value: 1510.61 	
Date: Mar 20
Value: 1506.62 	
Date: Mar 15
Value: 1504.25 	
Date: Mar 10
Value: 1486.86 	
Date: Mar 05
Value: 1477.99 	
Date: Feb 28
Value: 1462.85 	
Date: Feb 25
Value: 1459.03 	
Date: Feb 20
Value: 1455.15 	
Date: Feb 15
Value: 1454.65 	
Date: Feb 10
Value: 1441.23 	
Date: Feb 05
Value: 1437.13 	
Date: Jan 31
Value: 1436.26 	
Date: Jan 25
Value: 1435.7 	
Date: Jan 20
Value: 1434.84 	
Date: Jan 15
Value: 1430.22 	
Date: Jan 10
Value: 1428.73 	
Date: Jan 05
Value: 1418.69 	
Date: Dec 31
Value: 1414.21 	
Date: Dec 25
Value: 1411.42 	
Date: Dec 20
Value: 1401.22 	
Date: Dec 15
Value: 1397.64 	
Date: Dec 10
Value: 1376.52 	
Date: Dec 05
Value: 1369.4 	
Date: Nov 30
Value: 1355.48 	
Date: Nov 25
Value: 1336.35 	
Date: Nov 20
Value: 1321.56 	
Date: Nov 15
Value: 1310.67 	
Date: Nov 10
Value: 1305.34 	
Date: Nov 05
Value: 1293.64 	
Date: Oct 31
Value: 1826.2 	
Date: Oct 25
Value: 1824.48 	
Date: Oct 20
Value: 1823.16 	
Date: Oct 15
Value: 1821.84 	
Date: Oct 10
Value: 1819.87 	
Date: Oct 05
Value: 1817.15 	
Date: Sep 30
Value: 1801.75 	
Date: Sep 25
Value: 1799.03 	
Date: Sep 20
Value: 1796.54 	
Date: Sep 15
Value: 1781.65 	
Date: Sep 10
Value: 1774.01 	
Date: Sep 05
Value: 1767.34 	
Date: Aug 31
Value: 1765.21 	
Date: Aug 25
Value: 1760.75 	
Date: Aug 20
Value: 1755.51 	
Date: Aug 15
Value: 1730.78 	
Date: Aug 10
Value: 1728.79 	
Date: Aug 05
Value: 1727.39 	
Date: Jul 31
Value: 1725.39 	
Date: Jul 25
Value: 1723.29 	
Date: Jul 20
Value: 1718.76 	
Date: Jul 15
Value: 1715.53 	
Date: Jul 10
Value: 1713.46 	
Date: Jul 05
Value: 1711.4 	
Date: Jun 30
Value: 579.1 	
Date: Jun 25
Value: 571.16 	
Date: Jun 20
Value: 561.26 	
Date: Jun 15
Value: 548.85 	
Date: Jun 10
Value: 536.13 	
Date: Jun 05
Value: 525.96 	
Date: May 31
Value: 513.89 	
Date: May 25
Value: 502.71 	
Date: May 20
Value: 492.32 	
Date: May 15
Value: 483.68 	
Date: May 10
Value: 473.48 	
Date: May 05
Value: 463.41 	
Date: Apr 30
Value: 453.52 	
Date: Apr 25
Value: 446.18 	
Date: Apr 20
Value: 436.9 	
Date: Apr 15
Value: 425.28 	
Date: Apr 10
Value: 414.74 	
Date: Apr 05
Value: 405.44 	
Date: Mar 31
Value: 395.84 	
Date: Mar 25
Value: 384.2 	
Date: Mar 20
Value: 376.66 	
Date: Mar 15
Value: 368.79 	
Date: Mar 10
Value: 362.44 	
Date: Mar 05
Value: 354.44 	
Date: Feb 28
Value: 346.75 	
Date: Feb 25
Value: 343.94 	
Date: Feb 20
Value: 337.57 	
Date: Feb 15
Value: 332.96 	
Date: Feb 10
Value: 325.97 	
Date: Feb 05
Value: 320.42 	
Date: Jan 31
Value: 315.6 	
Date: Jan 25
Value: 309.54 	
Date: Jan 20
Value: 304.61 	
Date: Jan 15
Value: 301.25 	
Date: Jan 10
Value: 298.06 	
Date: Jan 05
Value: 293.38 	
Date: Dec 31
Value: 288.11 	
Date: Dec 25
Value: 277.2 	
Date: Dec 20
Value: 266.93 	
Date: Dec 15
Value: 257.09 	
Date: Dec 10
Value: 247.44 	
Date: Dec 05
Value: 237.68 	
Date: Nov 30
Value: 225.44 	
Date: Nov 25
Value: 216.07 	
Date: Nov 20
Value: 205.17 	
Date: Nov 15
Value: 193.68 	
Date: Nov 10
Value: 184.15 	
Date: Nov 05
Value: 175.74 	
Date: Oct 31
Value: 749.5 	
Date: Oct 25
Value: 739.85 	
Date: Oct 20
Value: 729.96 	
Date: Oct 15
Value: 722.4 	
Date: Oct 10
Value: 711.72 	
Date: Oct 05
Value: 701.9 	
Date: Sep 30
Value: 694.65 	
Date: Sep 25
Value: 688.08 	
Date: Sep 20
Value: 682.35 	
Date: Sep 15
Value: 677.24 	
Date: Sep 10
Value: 672.36 	
Date: Sep 05
Value: 667.61 	
Date: Aug 31
Value: 662.25 	
Date: Aug 25
Value: 654.62 	
Date: Aug 20
Value: 647.61 	
Date: Aug 15
Value: 641.27 	
Date: Aug 10
Value: 634.96 	
Date: Aug 05
Value: 625.15 	
Date: Jul 31
Value: 618.43 	
Date: Jul 25
Value: 609.5 	
Date: Jul 20
Value: 604.22 	
Date: Jul 15
Value: 599.62 	
Date: Jul 10
Value: 592.91 	
Date: Jul 05
Value: 586.31

	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29
	
Date: Jun 30
Value: 1643.5 	
Date: Jun 25
Value: 1609.29 	
Date: Jun 20
Value: 1587 	
Date: Jun 15
Value: 1584.78 	
Date: Jun 10
Value: 1578.3 	
Date: Jun 05
Value: 1575.18 	
Date: May 31
Value: 1572.89 	
Date: May 25
Value: 1564.45 	
Date: May 20
Value: 1551.08 	
Date: May 15
Value: 1525.05 	
Date: May 10
Value: 1514.09 	
Date: May 05
Value: 1496.53 	
Date: Apr 30
Value: 1474.03 	
Date: Apr 25
Value: 1468.78 	
Date: Apr 20
Value: 2142.98 	
Date: Apr 15
Value: 2138.46 	
Date: Apr 10
Value: 2132.38 	
Date: Apr 05
Value: 2127.52 	
Date: Mar 31
Value: 2117.57 	
Date: Mar 25
Value: 2069.76 	
Date: Mar 20
Value: 2048.26 	
Date: Mar 15
Value: 2042.41 	
Date: Mar 10
Value: 2033.65 	
Date: Mar 05
Value: 2030.76 	
Date: Feb 28
Value: 2023.82 	
Date: Feb 25
Value: 2022.86 	
Date: Feb 20
Value: 2021.47 	
Date: Feb 15
Value: 2019.18 	
Date: Feb 10
Value: 2017.76 	
Date: Feb 05
Value: 2016.58 	
Date: Jan 31
Value: 2014.82 	
Date: Jan 25
Value: 2010.28 	
Date: Jan 20
Value: 2008.96 	
Date: Jan 15
Value: 2006.16 	
Date: Jan 10
Value: 1993.46 	
Date: Jan 05
Value: 1988.06 	
Date: Dec 31
Value: 1980.57 	
Date: Dec 25
Value: 1978.44 	
Date: Dec 20
Value: 1930.01 	
Date: Dec 15
Value: 1922.64 	
Date: Dec 10
Value: 1910.92 	
Date: Dec 05
Value: 1872.32 	
Date: Nov 30
Value: 1850.21 	
Date: Nov 25
Value: 1831.92 	
Date: Nov 20
Value: 1802.88 	
Date: Nov 15
Value: 1785.9 	
Date: Nov 10
Value: 1782.24 	
Date: Nov 05
Value: 1780.79 	
Date: Oct 31
Value: 1779.48 	
Date: Oct 25
Value: 1777.54 	
Date: Oct 20
Value: 1776.1 	
Date: Oct 15
Value: 1774.71 	
Date: Oct 10
Value: 1772.51 	
Date: Oct 05
Value: 1766.05 	
Date: Sep 30
Value: 1739.1 	
Date: Sep 25
Value: 1734.22 	
Date: Sep 20
Value: 1730.74 	
Date: Sep 15
Value: 1724.36 	
Date: Sep 10
Value: 1716.93 	
Date: Sep 05
Value: 1705.01 	
Date: Aug 31
Value: 1702.26 	
Date: Aug 25
Value: 1694.26 	
Date: Aug 20
Value: 1689.03 	
Date: Aug 15
Value: 1671.89 	
Date: Aug 10
Value: 1669.05 	
Date: Aug 05
Value: 1666.64 	
Date: Jul 31
Value: 1663.46 	
Date: Jul 25
Value: 1660.73 	
Date: Jul 20
Value: 1656.44 	
Date: Jul 15
Value: 1652.47 	
Date: Jul 10
Value: 1650.33 	
Date: Jul 05
Value: 1648.24 	
Date: Jun 30
Value: 2276.02 	
Date: Jun 25
Value: 2241.82 	
Date: Jun 20
Value: 2219.52 	
Date: Jun 15
Value: 2217.3 	
Date: Jun 10
Value: 2210.82 	
Date: Jun 05
Value: 2207.71 	
Date: May 31
Value: 2205.42 	
Date: May 25
Value: 2196.98 	
Date: May 20
Value: 2183.6 	
Date: May 15
Value: 2157.57 	
Date: May 10
Value: 2146.61 	
Date: May 05
Value: 2129.06 	
Date: Apr 30
Value: 2106.55 	
Date: Apr 25
Value: 2101.31 	
Date: Apr 20
Value: 2059.23 	
Date: Apr 15
Value: 2037.5 	
Date: Apr 10
Value: 2033.43 	
Date: Apr 05
Value: 2030.19 	
Date: Mar 31
Value: 2019.17 	
Date: Mar 25
Value: 2003.93 	
Date: Mar 20
Value: 1993.91 	
Date: Mar 15
Value: 1988.79 	
Date: Mar 10
Value: 1963.93 	
Date: Mar 05
Value: 1950.69 	
Date: Feb 28
Value: 1931.64 	
Date: Feb 25
Value: 1924.4 	
Date: Feb 20
Value: 1915.44 	
Date: Feb 15
Value: 1914.16 	
Date: Feb 10
Value: 1904.73 	
Date: Feb 05
Value: 1897.07 	
Date: Jan 31
Value: 1894.52 	
Date: Jan 25
Value: 1893.25 	
Date: Jan 20
Value: 1890.14 	
Date: Jan 15
Value: 1871.42 	
Date: Jan 10
Value: 1868.26 	
Date: Jan 05
Value: 1854.51 	
Date: Dec 31
Value: 1841.18 	
Date: Dec 25
Value: 1839.66 	
Date: Dec 20
Value: 1828.01 	
Date: Dec 15
Value: 1826.15 	
Date: Dec 10
Value: 1789.89 	
Date: Dec 05
Value: 1787.63 	
Date: Nov 30
Value: 1776.49 	
Date: Nov 25
Value: 1731.69 	
Date: Nov 20
Value: 1706.43 	
Date: Nov 15
Value: 1683.09 	
Date: Nov 10
Value: 1671.74 	
Date: Nov 05
Value: 1641.82 	
Date: Oct 31
Value: 2412.01 	
Date: Oct 25
Value: 2410.07 	
Date: Oct 20
Value: 2408.62 	
Date: Oct 15
Value: 2407.24 	
Date: Oct 10
Value: 2405.04 	
Date: Oct 05
Value: 2398.57 	
Date: Sep 30
Value: 2371.62 	
Date: Sep 25
Value: 2366.75 	
Date: Sep 20
Value: 2363.27 	
Date: Sep 15
Value: 2356.89 	
Date: Sep 10
Value: 2349.45 	
Date: Sep 05
Value: 2337.54 	
Date: Aug 31
Value: 2334.79 	
Date: Aug 25
Value: 2326.78 	
Date: Aug 20
Value: 2321.56 	
Date: Aug 15
Value: 2304.41 	
Date: Aug 10
Value: 2301.57 	
Date: Aug 05
Value: 2299.16 	
Date: Jul 31
Value: 2295.98 	
Date: Jul 25
Value: 2293.25 	
Date: Jul 20
Value: 2288.97 	
Date: Jul 15
Value: 2285 	
Date: Jul 10
Value: 2282.85 	
Date: Jul 05
Value: 2280.77 	
Date: Jun 30
Value: 777.23 	
Date: Jun 25
Value: 769.44 	
Date: Jun 20
Value: 760.49 	
Date: Jun 15
Value: 749.04 	
Date: Jun 10
Value: 738.62 	
Date: Jun 05
Value: 728.39 	
Date: May 31
Value: 715.96 	
Date: May 25
Value: 702.12 	
Date: May 20
Value: 687.4 	
Date: May 15
Value: 675.03 	
Date: May 10
Value: 660.19 	
Date: May 05
Value: 646.04 	
Date: Apr 30
Value: 631.95 	
Date: Apr 25
Value: 620.41 	
Date: Apr 20
Value: 606.6 	
Date: Apr 15
Value: 591.97 	
Date: Apr 10
Value: 576.8 	
Date: Apr 05
Value: 562.74 	
Date: Mar 31
Value: 549.59 	
Date: Mar 25
Value: 532.14 	
Date: Mar 20
Value: 519.75 	
Date: Mar 15
Value: 507.4 	
Date: Mar 10
Value: 497.12 	
Date: Mar 05
Value: 484.27 	
Date: Feb 28
Value: 471.43 	
Date: Feb 25
Value: 465.26 	
Date: Feb 20
Value: 453.41 	
Date: Feb 15
Value: 445.27 	
Date: Feb 10
Value: 432.17 	
Date: Feb 05
Value: 421.22 	
Date: Jan 31
Value: 412.63 	
Date: Jan 25
Value: 398.21 	
Date: Jan 20
Value: 385.45 	
Date: Jan 15
Value: 376.78 	
Date: Jan 10
Value: 369.88 	
Date: Jan 05
Value: 358.56 	
Date: Dec 31
Value: 348.17 	
Date: Dec 25
Value: 333.75 	
Date: Dec 20
Value: 322.42 	
Date: Dec 15
Value: 310.43 	
Date: Dec 10
Value: 298.92 	
Date: Dec 05
Value: 285.79 	
Date: Nov 30
Value: 268.76 	
Date: Nov 25
Value: 256.09 	
Date: Nov 20
Value: 241.57 	
Date: Nov 15
Value: 222.99 	
Date: Nov 10
Value: 208.67 	
Date: Nov 05
Value: 195.46 	
Date: Oct 31
Value: 964.45 	
Date: Oct 25
Value: 953.2 	
Date: Oct 20
Value: 942.49 	
Date: Oct 15
Value: 934.42 	
Date: Oct 10
Value: 922.42 	
Date: Oct 05
Value: 911.33 	
Date: Sep 30
Value: 903.15 	
Date: Sep 25
Value: 897.78 	
Date: Sep 20
Value: 893.61 	
Date: Sep 15
Value: 889.68 	
Date: Sep 10
Value: 885.61 	
Date: Sep 05
Value: 881.7 	
Date: Aug 31
Value: 875.83 	
Date: Aug 25
Value: 863.55 	
Date: Aug 20
Value: 855.84 	
Date: Aug 15
Value: 848.48 	
Date: Aug 10
Value: 839.58 	
Date: Aug 05
Value: 827.63 	
Date: Jul 31
Value: 819.07 	
Date: Jul 25
Value: 809.17 	
Date: Jul 20
Value: 803.22 	
Date: Jul 15
Value: 798.15 	
Date: Jul 10
Value: 791.36 	
Date: Jul 05
Value: 784.52 	
Date: Jun 30
Value: 1643.5 	
Date: Jun 25
Value: 1609.29 	
Date: Jun 20
Value: 1587 	
Date: Jun 15
Value: 1584.78 	
Date: Jun 10
Value: 1578.3 	
Date: Jun 05
Value: 1575.18 	
Date: May 31
Value: 1572.89 	
Date: May 25
Value: 1564.45 	
Date: May 20
Value: 1551.08 	
Date: May 15
Value: 1525.05 	
Date: May 10
Value: 1514.09 	
Date: May 05
Value: 1496.53 	
Date: Apr 30
Value: 1474.03 	
Date: Apr 25
Value: 1468.78 	
Date: Apr 20
Value: 2142.98 	
Date: Apr 15
Value: 2138.46 	
Date: Apr 10
Value: 2132.38 	
Date: Apr 05
Value: 2127.52 	
Date: Mar 31
Value: 2117.57 	
Date: Mar 25
Value: 2069.76 	
Date: Mar 20
Value: 2048.26 	
Date: Mar 15
Value: 2042.41 	
Date: Mar 10
Value: 2033.65 	
Date: Mar 05
Value: 2030.76 	
Date: Feb 28
Value: 2023.82 	
Date: Feb 25
Value: 2022.86 	
Date: Feb 20
Value: 2021.47 	
Date: Feb 15
Value: 2019.18 	
Date: Feb 10
Value: 2017.76 	
Date: Feb 05
Value: 2016.58 	
Date: Jan 31
Value: 2014.82 	
Date: Jan 25
Value: 2010.28 	
Date: Jan 20
Value: 2008.96 	
Date: Jan 15
Value: 2006.16 	
Date: Jan 10
Value: 1993.46 	
Date: Jan 05
Value: 1988.06 	
Date: Dec 31
Value: 1980.57 	
Date: Dec 25
Value: 1978.44 	
Date: Dec 20
Value: 1930.01 	
Date: Dec 15
Value: 1922.64 	
Date: Dec 10
Value: 1910.92 	
Date: Dec 05
Value: 1872.32 	
Date: Nov 30
Value: 1850.21 	
Date: Nov 25
Value: 1831.92 	
Date: Nov 20
Value: 1802.88 	
Date: Nov 15
Value: 1785.9 	
Date: Nov 10
Value: 1782.24 	
Date: Nov 05
Value: 1780.79 	
Date: Oct 31
Value: 1779.48 	
Date: Oct 25
Value: 1777.54 	
Date: Oct 20
Value: 1776.1 	
Date: Oct 15
Value: 1774.71 	
Date: Oct 10
Value: 1772.51 	
Date: Oct 05
Value: 1766.05 	
Date: Sep 30
Value: 1739.1 	
Date: Sep 25
Value: 1734.22 	
Date: Sep 20
Value: 1730.74 	
Date: Sep 15
Value: 1724.36 	
Date: Sep 10
Value: 1716.93 	
Date: Sep 05
Value: 1705.01 	
Date: Aug 31
Value: 1702.26 	
Date: Aug 25
Value: 1694.26 	
Date: Aug 20
Value: 1689.03 	
Date: Aug 15
Value: 1671.89 	
Date: Aug 10
Value: 1669.05 	
Date: Aug 05
Value: 1666.64 	
Date: Jul 31
Value: 1663.46 	
Date: Jul 25
Value: 1660.73 	
Date: Jul 20
Value: 1656.44 	
Date: Jul 15
Value: 1652.47 	
Date: Jul 10
Value: 1650.33 	
Date: Jul 05
Value: 1648.24 	
Date: Jun 30
Value: 2276.02 	
Date: Jun 25
Value: 2241.82 	
Date: Jun 20
Value: 2219.52 	
Date: Jun 15
Value: 2217.3 	
Date: Jun 10
Value: 2210.82 	
Date: Jun 05
Value: 2207.71 	
Date: May 31
Value: 2205.42 	
Date: May 25
Value: 2196.98 	
Date: May 20
Value: 2183.6 	
Date: May 15
Value: 2157.57 	
Date: May 10
Value: 2146.61 	
Date: May 05
Value: 2129.06 	
Date: Apr 30
Value: 2106.55 	
Date: Apr 25
Value: 2101.31 	
Date: Apr 20
Value: 2059.23 	
Date: Apr 15
Value: 2037.5 	
Date: Apr 10
Value: 2033.43 	
Date: Apr 05
Value: 2030.19 	
Date: Mar 31
Value: 2019.17 	
Date: Mar 25
Value: 2003.93 	
Date: Mar 20
Value: 1993.91 	
Date: Mar 15
Value: 1988.79 	
Date: Mar 10
Value: 1963.93 	
Date: Mar 05
Value: 1950.69 	
Date: Feb 28
Value: 1931.64 	
Date: Feb 25
Value: 1924.4 	
Date: Feb 20
Value: 1915.44 	
Date: Feb 15
Value: 1914.16 	
Date: Feb 10
Value: 1904.73 	
Date: Feb 05
Value: 1897.07 	
Date: Jan 31
Value: 1894.52 	
Date: Jan 25
Value: 1893.25 	
Date: Jan 20
Value: 1890.14 	
Date: Jan 15
Value: 1871.42 	
Date: Jan 10
Value: 1868.26 	
Date: Jan 05
Value: 1854.51 	
Date: Dec 31
Value: 1841.18 	
Date: Dec 25
Value: 1839.66 	
Date: Dec 20
Value: 1828.01 	
Date: Dec 15
Value: 1826.15 	
Date: Dec 10
Value: 1789.89 	
Date: Dec 05
Value: 1787.63 	
Date: Nov 30
Value: 1776.49 	
Date: Nov 25
Value: 1731.69 	
Date: Nov 20
Value: 1706.43 	
Date: Nov 15
Value: 1683.09 	
Date: Nov 10
Value: 1671.74 	
Date: Nov 05
Value: 1641.82 	
Date: Oct 31
Value: 2412.01 	
Date: Oct 25
Value: 2410.07 	
Date: Oct 20
Value: 2408.62 	
Date: Oct 15
Value: 2407.24 	
Date: Oct 10
Value: 2405.04 	
Date: Oct 05
Value: 2398.57 	
Date: Sep 30
Value: 2371.62 	
Date: Sep 25
Value: 2366.75 	
Date: Sep 20
Value: 2363.27 	
Date: Sep 15
Value: 2356.89 	
Date: Sep 10
Value: 2349.45 	
Date: Sep 05
Value: 2337.54 	
Date: Aug 31
Value: 2334.79 	
Date: Aug 25
Value: 2326.78 	
Date: Aug 20
Value: 2321.56 	
Date: Aug 15
Value: 2304.41 	
Date: Aug 10
Value: 2301.57 	
Date: Aug 05
Value: 2299.16 	
Date: Jul 31
Value: 2295.98 	
Date: Jul 25
Value: 2293.25 	
Date: Jul 20
Value: 2288.97 	
Date: Jul 15
Value: 2285 	
Date: Jul 10
Value: 2282.85 	
Date: Jul 05
Value: 2280.77 	
Date: Jun 30
Value: 777.23 	
Date: Jun 25
Value: 769.44 	
Date: Jun 20
Value: 760.49 	
Date: Jun 15
Value: 749.04 	
Date: Jun 10
Value: 738.62 	
Date: Jun 05
Value: 728.39 	
Date: May 31
Value: 715.96 	
Date: May 25
Value: 702.12 	
Date: May 20
Value: 687.4 	
Date: May 15
Value: 675.03 	
Date: May 10
Value: 660.19 	
Date: May 05
Value: 646.04 	
Date: Apr 30
Value: 631.95 	
Date: Apr 25
Value: 620.41 	
Date: Apr 20
Value: 606.6 	
Date: Apr 15
Value: 591.97 	
Date: Apr 10
Value: 576.8 	
Date: Apr 05
Value: 562.74 	
Date: Mar 31
Value: 549.59 	
Date: Mar 25
Value: 532.14 	
Date: Mar 20
Value: 519.75 	
Date: Mar 15
Value: 507.4 	
Date: Mar 10
Value: 497.12 	
Date: Mar 05
Value: 484.27 	
Date: Feb 28
Value: 471.43 	
Date: Feb 25
Value: 465.26 	
Date: Feb 20
Value: 453.41 	
Date: Feb 15
Value: 445.27 	
Date: Feb 10
Value: 432.17 	
Date: Feb 05
Value: 421.22 	
Date: Jan 31
Value: 412.63 	
Date: Jan 25
Value: 398.21 	
Date: Jan 20
Value: 385.45 	
Date: Jan 15
Value: 376.78 	
Date: Jan 10
Value: 369.88 	
Date: Jan 05
Value: 358.56 	
Date: Dec 31
Value: 348.17 	
Date: Dec 25
Value: 333.75 	
Date: Dec 20
Value: 322.42 	
Date: Dec 15
Value: 310.43 	
Date: Dec 10
Value: 298.92 	
Date: Dec 05
Value: 285.79 	
Date: Nov 30
Value: 268.76 	
Date: Nov 25
Value: 256.09 	
Date: Nov 20
Value: 241.57 	
Date: Nov 15
Value: 222.99 	
Date: Nov 10
Value: 208.67 	
Date: Nov 05
Value: 195.46 	
Date: Oct 31
Value: 964.45 	
Date: Oct 25
Value: 953.2 	
Date: Oct 20
Value: 942.49 	
Date: Oct 15
Value: 934.42 	
Date: Oct 10
Value: 922.42 	
Date: Oct 05
Value: 911.33 	
Date: Sep 30
Value: 903.15 	
Date: Sep 25
Value: 897.78 	
Date: Sep 20
Value: 893.61 	
Date: Sep 15
Value: 889.68 	
Date: Sep 10
Value: 885.61 	
Date: Sep 05
Value: 881.7 	
Date: Aug 31
Value: 875.83 	
Date: Aug 25
Value: 863.55 	
Date: Aug 20
Value: 855.84 	
Date: Aug 15
Value: 848.48 	
Date: Aug 10
Value: 839.58 	
Date: Aug 05
Value: 827.63 	
Date: Jul 31
Value: 819.07 	
Date: Jul 25
Value: 809.17 	
Date: Jul 20
Value: 803.22 	
Date: Jul 15
Value: 798.15 	
Date: Jul 10
Value: 791.36 	
Date: Jul 05
Value: 784.52

	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1541.61 	
Date: Jun 25
Value: 1524.14 	
Date: Jun 20
Value: 1486.29 	
Date: Jun 15
Value: 1483.17 	
Date: Jun 10
Value: 1474.75 	
Date: Jun 05
Value: 1469.96 	
Date: May 31
Value: 1464.58 	
Date: May 25
Value: 1453.71 	
Date: May 20
Value: 1446.83 	
Date: May 15
Value: 1424.18 	
Date: May 10
Value: 1416.16 	
Date: May 05
Value: 1408.99 	
Date: Apr 30
Value: 1392.83 	
Date: Apr 25
Value: 1389.01 	
Date: Apr 20
Value: 2041.88 	
Date: Apr 15
Value: 2038.43 	
Date: Apr 10
Value: 2034.72 	
Date: Apr 05
Value: 2029.96 	
Date: Mar 31
Value: 2023.28 	
Date: Mar 25
Value: 1982.41 	
Date: Mar 20
Value: 1962.84 	
Date: Mar 15
Value: 1958.75 	
Date: Mar 10
Value: 1951.63 	
Date: Mar 05
Value: 1949.25 	
Date: Feb 28
Value: 1944.16 	
Date: Feb 25
Value: 1943.04 	
Date: Feb 20
Value: 1941.59 	
Date: Feb 15
Value: 1939.7 	
Date: Feb 10
Value: 1938.35 	
Date: Feb 05
Value: 1937.09 	
Date: Jan 31
Value: 1935.23 	
Date: Jan 25
Value: 1924.55 	
Date: Jan 20
Value: 1923.12 	
Date: Jan 15
Value: 1919.89 	
Date: Jan 10
Value: 1894.25 	
Date: Jan 05
Value: 1891.31 	
Date: Dec 31
Value: 1884.16 	
Date: Dec 25
Value: 1872.82 	
Date: Dec 20
Value: 1823.39 	
Date: Dec 15
Value: 1817.05 	
Date: Dec 10
Value: 1811.02 	
Date: Dec 05
Value: 1767.36 	
Date: Nov 30
Value: 1732.34 	
Date: Nov 25
Value: 1712.73 	
Date: Nov 20
Value: 1698.93 	
Date: Nov 15
Value: 1685.85 	
Date: Nov 10
Value: 1676.63 	
Date: Nov 05
Value: 1674.58 	
Date: Oct 31
Value: 1672.77 	
Date: Oct 25
Value: 1670.86 	
Date: Oct 20
Value: 1669.47 	
Date: Oct 15
Value: 1668.12 	
Date: Oct 10
Value: 1665.95 	
Date: Oct 05
Value: 1662.63 	
Date: Sep 30
Value: 1647.88 	
Date: Sep 25
Value: 1644.42 	
Date: Sep 20
Value: 1641.82 	
Date: Sep 15
Value: 1627.59 	
Date: Sep 10
Value: 1620.29 	
Date: Sep 05
Value: 1612.57 	
Date: Aug 31
Value: 1610.59 	
Date: Aug 25
Value: 1606.67 	
Date: Aug 20
Value: 1597.97 	
Date: Aug 15
Value: 1569.94 	
Date: Aug 10
Value: 1567.65 	
Date: Aug 05
Value: 1565.52 	
Date: Jul 31
Value: 1562.89 	
Date: Jul 25
Value: 1561.04 	
Date: Jul 20
Value: 1556.22 	
Date: Jul 15
Value: 1552.15 	
Date: Jul 10
Value: 1550.45 	
Date: Jul 05
Value: 1548.68 	
Date: Jun 30
Value: 2178.03 	
Date: Jun 25
Value: 2160.57 	
Date: Jun 20
Value: 2122.72 	
Date: Jun 15
Value: 2119.59 	
Date: Jun 10
Value: 2111.17 	
Date: Jun 05
Value: 2106.39 	
Date: May 31
Value: 2101 	
Date: May 25
Value: 2090.13 	
Date: May 20
Value: 2083.26 	
Date: May 15
Value: 2060.6 	
Date: May 10
Value: 2052.59 	
Date: May 05
Value: 2045.42 	
Date: Apr 30
Value: 2029.26 	
Date: Apr 25
Value: 2025.44 	
Date: Apr 20
Value: 1988.38 	
Date: Apr 15
Value: 1971.04 	
Date: Apr 10
Value: 1968.8 	
Date: Apr 05
Value: 1966.49 	
Date: Mar 31
Value: 1963.09 	
Date: Mar 25
Value: 1953.6 	
Date: Mar 20
Value: 1948.79 	
Date: Mar 15
Value: 1943.54 	
Date: Mar 10
Value: 1932.76 	
Date: Mar 05
Value: 1918.17 	
Date: Feb 28
Value: 1870.43 	
Date: Feb 25
Value: 1861.84 	
Date: Feb 20
Value: 1852.73 	
Date: Feb 15
Value: 1851.4 	
Date: Feb 10
Value: 1828.01 	
Date: Feb 05
Value: 1817.73 	
Date: Jan 31
Value: 1814.9 	
Date: Jan 25
Value: 1813.53 	
Date: Jan 20
Value: 1811.4 	
Date: Jan 15
Value: 1802.48 	
Date: Jan 10
Value: 1798.46 	
Date: Jan 05
Value: 1759.73 	
Date: Dec 31
Value: 1752.89 	
Date: Dec 25
Value: 1747.96 	
Date: Dec 20
Value: 1726.27 	
Date: Dec 15
Value: 1722.31 	
Date: Dec 10
Value: 1684.12 	
Date: Dec 05
Value: 1677.94 	
Date: Nov 30
Value: 1655.97 	
Date: Nov 25
Value: 1620.6 	
Date: Nov 20
Value: 1601.74 	
Date: Nov 15
Value: 1593.09 	
Date: Nov 10
Value: 1585.34 	
Date: Nov 05
Value: 1573.39 	
Date: Oct 31
Value: 2309.2 	
Date: Oct 25
Value: 2307.29 	
Date: Oct 20
Value: 2305.9 	
Date: Oct 15
Value: 2304.55 	
Date: Oct 10
Value: 2302.37 	
Date: Oct 05
Value: 2299.06 	
Date: Sep 30
Value: 2284.3 	
Date: Sep 25
Value: 2280.85 	
Date: Sep 20
Value: 2278.24 	
Date: Sep 15
Value: 2264.02 	
Date: Sep 10
Value: 2256.72 	
Date: Sep 05
Value: 2248.99 	
Date: Aug 31
Value: 2247.01 	
Date: Aug 25
Value: 2243.09 	
Date: Aug 20
Value: 2234.4 	
Date: Aug 15
Value: 2206.36 	
Date: Aug 10
Value: 2204.08 	
Date: Aug 05
Value: 2201.94 	
Date: Jul 31
Value: 2199.32 	
Date: Jul 25
Value: 2197.47 	
Date: Jul 20
Value: 2192.64 	
Date: Jul 15
Value: 2188.58 	
Date: Jul 10
Value: 2186.88 	
Date: Jul 05
Value: 2185.11 	
Date: Jun 30
Value: 758.69 	
Date: Jun 25
Value: 750.66 	
Date: Jun 20
Value: 740.45 	
Date: Jun 15
Value: 725.78 	
Date: Jun 10
Value: 712.47 	
Date: Jun 05
Value: 700.53 	
Date: May 31
Value: 687.49 	
Date: May 25
Value: 673.17 	
Date: May 20
Value: 659.99 	
Date: May 15
Value: 649.7 	
Date: May 10
Value: 637.76 	
Date: May 05
Value: 626.08 	
Date: Apr 30
Value: 613.52 	
Date: Apr 25
Value: 604.58 	
Date: Apr 20
Value: 593.87 	
Date: Apr 15
Value: 579.46 	
Date: Apr 10
Value: 566.74 	
Date: Apr 05
Value: 554.54 	
Date: Mar 31
Value: 541.52 	
Date: Mar 25
Value: 526.54 	
Date: Mar 20
Value: 515.6 	
Date: Mar 15
Value: 504.73 	
Date: Mar 10
Value: 495.94 	
Date: Mar 05
Value: 483.45 	
Date: Feb 28
Value: 470.83 	
Date: Feb 25
Value: 465.49 	
Date: Feb 20
Value: 451.5 	
Date: Feb 15
Value: 441.44 	
Date: Feb 10
Value: 426.87 	
Date: Feb 05
Value: 413.89 	
Date: Jan 31
Value: 402.43 	
Date: Jan 25
Value: 385.7 	
Date: Jan 20
Value: 371.46 	
Date: Jan 15
Value: 362.38 	
Date: Jan 10
Value: 352.19 	
Date: Jan 05
Value: 341.1 	
Date: Dec 31
Value: 329.53 	
Date: Dec 25
Value: 311.2 	
Date: Dec 20
Value: 295.9 	
Date: Dec 15
Value: 281.99 	
Date: Dec 10
Value: 266.89 	
Date: Dec 05
Value: 252.52 	
Date: Nov 30
Value: 233.7 	
Date: Nov 25
Value: 221.98 	
Date: Nov 20
Value: 210.34 	
Date: Nov 15
Value: 195.81 	
Date: Nov 10
Value: 184.61 	
Date: Nov 05
Value: 174.84 	
Date: Oct 31
Value: 927.41 	
Date: Oct 25
Value: 916.84 	
Date: Oct 20
Value: 906.91 	
Date: Oct 15
Value: 898.49 	
Date: Oct 10
Value: 886.73 	
Date: Oct 05
Value: 877.02 	
Date: Sep 30
Value: 870.52 	
Date: Sep 25
Value: 864.29 	
Date: Sep 20
Value: 859.04 	
Date: Sep 15
Value: 853.81 	
Date: Sep 10
Value: 849.28 	
Date: Sep 05
Value: 843.58 	
Date: Aug 31
Value: 838.63 	
Date: Aug 25
Value: 830.14 	
Date: Aug 20
Value: 822.07 	
Date: Aug 15
Value: 815.49 	
Date: Aug 10
Value: 808.52 	
Date: Aug 05
Value: 797.9 	
Date: Jul 31
Value: 790.16 	
Date: Jul 25
Value: 783.52 	
Date: Jul 20
Value: 779.87 	
Date: Jul 15
Value: 776.39 	
Date: Jul 10
Value: 771.74 	
Date: Jul 05
Value: 766.51 	
Date: Jun 30
Value: 1541.61 	
Date: Jun 25
Value: 1524.14 	
Date: Jun 20
Value: 1486.29 	
Date: Jun 15
Value: 1483.17 	
Date: Jun 10
Value: 1474.75 	
Date: Jun 05
Value: 1469.96 	
Date: May 31
Value: 1464.58 	
Date: May 25
Value: 1453.71 	
Date: May 20
Value: 1446.83 	
Date: May 15
Value: 1424.18 	
Date: May 10
Value: 1416.16 	
Date: May 05
Value: 1408.99 	
Date: Apr 30
Value: 1392.83 	
Date: Apr 25
Value: 1389.01 	
Date: Apr 20
Value: 2041.88 	
Date: Apr 15
Value: 2038.43 	
Date: Apr 10
Value: 2034.72 	
Date: Apr 05
Value: 2029.96 	
Date: Mar 31
Value: 2023.28 	
Date: Mar 25
Value: 1982.41 	
Date: Mar 20
Value: 1962.84 	
Date: Mar 15
Value: 1958.75 	
Date: Mar 10
Value: 1951.63 	
Date: Mar 05
Value: 1949.25 	
Date: Feb 28
Value: 1944.16 	
Date: Feb 25
Value: 1943.04 	
Date: Feb 20
Value: 1941.59 	
Date: Feb 15
Value: 1939.7 	
Date: Feb 10
Value: 1938.35 	
Date: Feb 05
Value: 1937.09 	
Date: Jan 31
Value: 1935.23 	
Date: Jan 25
Value: 1924.55 	
Date: Jan 20
Value: 1923.12 	
Date: Jan 15
Value: 1919.89 	
Date: Jan 10
Value: 1894.25 	
Date: Jan 05
Value: 1891.31 	
Date: Dec 31
Value: 1884.16 	
Date: Dec 25
Value: 1872.82 	
Date: Dec 20
Value: 1823.39 	
Date: Dec 15
Value: 1817.05 	
Date: Dec 10
Value: 1811.02 	
Date: Dec 05
Value: 1767.36 	
Date: Nov 30
Value: 1732.34 	
Date: Nov 25
Value: 1712.73 	
Date: Nov 20
Value: 1698.93 	
Date: Nov 15
Value: 1685.85 	
Date: Nov 10
Value: 1676.63 	
Date: Nov 05
Value: 1674.58 	
Date: Oct 31
Value: 1672.77 	
Date: Oct 25
Value: 1670.86 	
Date: Oct 20
Value: 1669.47 	
Date: Oct 15
Value: 1668.12 	
Date: Oct 10
Value: 1665.95 	
Date: Oct 05
Value: 1662.63 	
Date: Sep 30
Value: 1647.88 	
Date: Sep 25
Value: 1644.42 	
Date: Sep 20
Value: 1641.82 	
Date: Sep 15
Value: 1627.59 	
Date: Sep 10
Value: 1620.29 	
Date: Sep 05
Value: 1612.57 	
Date: Aug 31
Value: 1610.59 	
Date: Aug 25
Value: 1606.67 	
Date: Aug 20
Value: 1597.97 	
Date: Aug 15
Value: 1569.94 	
Date: Aug 10
Value: 1567.65 	
Date: Aug 05
Value: 1565.52 	
Date: Jul 31
Value: 1562.89 	
Date: Jul 25
Value: 1561.04 	
Date: Jul 20
Value: 1556.22 	
Date: Jul 15
Value: 1552.15 	
Date: Jul 10
Value: 1550.45 	
Date: Jul 05
Value: 1548.68 	
Date: Jun 30
Value: 2178.03 	
Date: Jun 25
Value: 2160.57 	
Date: Jun 20
Value: 2122.72 	
Date: Jun 15
Value: 2119.59 	
Date: Jun 10
Value: 2111.17 	
Date: Jun 05
Value: 2106.39 	
Date: May 31
Value: 2101 	
Date: May 25
Value: 2090.13 	
Date: May 20
Value: 2083.26 	
Date: May 15
Value: 2060.6 	
Date: May 10
Value: 2052.59 	
Date: May 05
Value: 2045.42 	
Date: Apr 30
Value: 2029.26 	
Date: Apr 25
Value: 2025.44 	
Date: Apr 20
Value: 1988.38 	
Date: Apr 15
Value: 1971.04 	
Date: Apr 10
Value: 1968.8 	
Date: Apr 05
Value: 1966.49 	
Date: Mar 31
Value: 1963.09 	
Date: Mar 25
Value: 1953.6 	
Date: Mar 20
Value: 1948.79 	
Date: Mar 15
Value: 1943.54 	
Date: Mar 10
Value: 1932.76 	
Date: Mar 05
Value: 1918.17 	
Date: Feb 28
Value: 1870.43 	
Date: Feb 25
Value: 1861.84 	
Date: Feb 20
Value: 1852.73 	
Date: Feb 15
Value: 1851.4 	
Date: Feb 10
Value: 1828.01 	
Date: Feb 05
Value: 1817.73 	
Date: Jan 31
Value: 1814.9 	
Date: Jan 25
Value: 1813.53 	
Date: Jan 20
Value: 1811.4 	
Date: Jan 15
Value: 1802.48 	
Date: Jan 10
Value: 1798.46 	
Date: Jan 05
Value: 1759.73 	
Date: Dec 31
Value: 1752.89 	
Date: Dec 25
Value: 1747.96 	
Date: Dec 20
Value: 1726.27 	
Date: Dec 15
Value: 1722.31 	
Date: Dec 10
Value: 1684.12 	
Date: Dec 05
Value: 1677.94 	
Date: Nov 30
Value: 1655.97 	
Date: Nov 25
Value: 1620.6 	
Date: Nov 20
Value: 1601.74 	
Date: Nov 15
Value: 1593.09 	
Date: Nov 10
Value: 1585.34 	
Date: Nov 05
Value: 1573.39 	
Date: Oct 31
Value: 2309.2 	
Date: Oct 25
Value: 2307.29 	
Date: Oct 20
Value: 2305.9 	
Date: Oct 15
Value: 2304.55 	
Date: Oct 10
Value: 2302.37 	
Date: Oct 05
Value: 2299.06 	
Date: Sep 30
Value: 2284.3 	
Date: Sep 25
Value: 2280.85 	
Date: Sep 20
Value: 2278.24 	
Date: Sep 15
Value: 2264.02 	
Date: Sep 10
Value: 2256.72 	
Date: Sep 05
Value: 2248.99 	
Date: Aug 31
Value: 2247.01 	
Date: Aug 25
Value: 2243.09 	
Date: Aug 20
Value: 2234.4 	
Date: Aug 15
Value: 2206.36 	
Date: Aug 10
Value: 2204.08 	
Date: Aug 05
Value: 2201.94 	
Date: Jul 31
Value: 2199.32 	
Date: Jul 25
Value: 2197.47 	
Date: Jul 20
Value: 2192.64 	
Date: Jul 15
Value: 2188.58 	
Date: Jul 10
Value: 2186.88 	
Date: Jul 05
Value: 2185.11 	
Date: Jun 30
Value: 758.69 	
Date: Jun 25
Value: 750.66 	
Date: Jun 20
Value: 740.45 	
Date: Jun 15
Value: 725.78 	
Date: Jun 10
Value: 712.47 	
Date: Jun 05
Value: 700.53 	
Date: May 31
Value: 687.49 	
Date: May 25
Value: 673.17 	
Date: May 20
Value: 659.99 	
Date: May 15
Value: 649.7 	
Date: May 10
Value: 637.76 	
Date: May 05
Value: 626.08 	
Date: Apr 30
Value: 613.52 	
Date: Apr 25
Value: 604.58 	
Date: Apr 20
Value: 593.87 	
Date: Apr 15
Value: 579.46 	
Date: Apr 10
Value: 566.74 	
Date: Apr 05
Value: 554.54 	
Date: Mar 31
Value: 541.52 	
Date: Mar 25
Value: 526.54 	
Date: Mar 20
Value: 515.6 	
Date: Mar 15
Value: 504.73 	
Date: Mar 10
Value: 495.94 	
Date: Mar 05
Value: 483.45 	
Date: Feb 28
Value: 470.83 	
Date: Feb 25
Value: 465.49 	
Date: Feb 20
Value: 451.5 	
Date: Feb 15
Value: 441.44 	
Date: Feb 10
Value: 426.87 	
Date: Feb 05
Value: 413.89 	
Date: Jan 31
Value: 402.43 	
Date: Jan 25
Value: 385.7 	
Date: Jan 20
Value: 371.46 	
Date: Jan 15
Value: 362.38 	
Date: Jan 10
Value: 352.19 	
Date: Jan 05
Value: 341.1 	
Date: Dec 31
Value: 329.53 	
Date: Dec 25
Value: 311.2 	
Date: Dec 20
Value: 295.9 	
Date: Dec 15
Value: 281.99 	
Date: Dec 10
Value: 266.89 	
Date: Dec 05
Value: 252.52 	
Date: Nov 30
Value: 233.7 	
Date: Nov 25
Value: 221.98 	
Date: Nov 20
Value: 210.34 	
Date: Nov 15
Value: 195.81 	
Date: Nov 10
Value: 184.61 	
Date: Nov 05
Value: 174.84 	
Date: Oct 31
Value: 927.41 	
Date: Oct 25
Value: 916.84 	
Date: Oct 20
Value: 906.91 	
Date: Oct 15
Value: 898.49 	
Date: Oct 10
Value: 886.73 	
Date: Oct 05
Value: 877.02 	
Date: Sep 30
Value: 870.52 	
Date: Sep 25
Value: 864.29 	
Date: Sep 20
Value: 859.04 	
Date: Sep 15
Value: 853.81 	
Date: Sep 10
Value: 849.28 	
Date: Sep 05
Value: 843.58 	
Date: Aug 31
Value: 838.63 	
Date: Aug 25
Value: 830.14 	
Date: Aug 20
Value: 822.07 	
Date: Aug 15
Value: 815.49 	
Date: Aug 10
Value: 808.52 	
Date: Aug 05
Value: 797.9 	
Date: Jul 31
Value: 790.16 	
Date: Jul 25
Value: 783.52 	
Date: Jul 20
Value: 779.87 	
Date: Jul 15
Value: 776.39 	
Date: Jul 10
Value: 771.74 	
Date: Jul 05
Value: 766.51

	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67
	
Date: Jun 30
Value: 1621.97 	
Date: Jun 25
Value: 1610.02 	
Date: Jun 20
Value: 1584.69 	
Date: Jun 15
Value: 1581.67 	
Date: Jun 10
Value: 1574.99 	
Date: Jun 05
Value: 1571.62 	
Date: May 31
Value: 1567.23 	
Date: May 25
Value: 1557.63 	
Date: May 20
Value: 1547.42 	
Date: May 15
Value: 1516.2 	
Date: May 10
Value: 1506.87 	
Date: May 05
Value: 1496.29 	
Date: Apr 30
Value: 1473.97 	
Date: Apr 25
Value: 1468.11 	
Date: Apr 20
Value: 2151.1 	
Date: Apr 15
Value: 2144.73 	
Date: Apr 10
Value: 2136.97 	
Date: Apr 05
Value: 2124.79 	
Date: Mar 31
Value: 2116.93 	
Date: Mar 25
Value: 2088.34 	
Date: Mar 20
Value: 2055.87 	
Date: Mar 15
Value: 2047.52 	
Date: Mar 10
Value: 2038.19 	
Date: Mar 05
Value: 2035.57 	
Date: Feb 28
Value: 2031.79 	
Date: Feb 25
Value: 2030.72 	
Date: Feb 20
Value: 2030.06 	
Date: Feb 15
Value: 2029.17 	
Date: Feb 10
Value: 2028.59 	
Date: Feb 05
Value: 2028.01 	
Date: Jan 31
Value: 2026.71 	
Date: Jan 25
Value: 2018.98 	
Date: Jan 20
Value: 2017.81 	
Date: Jan 15
Value: 2015.59 	
Date: Jan 10
Value: 1998.66 	
Date: Jan 05
Value: 1993.94 	
Date: Dec 31
Value: 1986.2 	
Date: Dec 25
Value: 1982.25 	
Date: Dec 20
Value: 1934.99 	
Date: Dec 15
Value: 1925.59 	
Date: Dec 10
Value: 1915.93 	
Date: Dec 05
Value: 1891.55 	
Date: Nov 30
Value: 1869.29 	
Date: Nov 25
Value: 1846.29 	
Date: Nov 20
Value: 1828.23 	
Date: Nov 15
Value: 1817.78 	
Date: Nov 10
Value: 1810.64 	
Date: Nov 05
Value: 1809.21 	
Date: Oct 31
Value: 1807.83 	
Date: Oct 25
Value: 1805.5 	
Date: Oct 20
Value: 1803.76 	
Date: Oct 15
Value: 1801.97 	
Date: Oct 10
Value: 1799.99 	
Date: Oct 05
Value: 1790.61 	
Date: Sep 30
Value: 1753.32 	
Date: Sep 25
Value: 1746.68 	
Date: Sep 20
Value: 1743.78 	
Date: Sep 15
Value: 1733.12 	
Date: Sep 10
Value: 1722.17 	
Date: Sep 05
Value: 1701.47 	
Date: Aug 31
Value: 1698.98 	
Date: Aug 25
Value: 1692.15 	
Date: Aug 20
Value: 1684.78 	
Date: Aug 15
Value: 1669.03 	
Date: Aug 10
Value: 1666.74 	
Date: Aug 05
Value: 1664 	
Date: Jul 31
Value: 1661.29 	
Date: Jul 25
Value: 1658.12 	
Date: Jul 20
Value: 1650.34 	
Date: Jul 15
Value: 1642.48 	
Date: Jul 10
Value: 1637.82 	
Date: Jul 05
Value: 1634.61 	
Date: Jun 30
Value: 2277.94 	
Date: Jun 25
Value: 2265.99 	
Date: Jun 20
Value: 2240.67 	
Date: Jun 15
Value: 2237.64 	
Date: Jun 10
Value: 2230.96 	
Date: Jun 05
Value: 2227.6 	
Date: May 31
Value: 2223.2 	
Date: May 25
Value: 2213.6 	
Date: May 20
Value: 2203.39 	
Date: May 15
Value: 2172.17 	
Date: May 10
Value: 2162.84 	
Date: May 05
Value: 2152.26 	
Date: Apr 30
Value: 2129.94 	
Date: Apr 25
Value: 2124.08 	
Date: Apr 20
Value: 2079.02 	
Date: Apr 15
Value: 2050.02 	
Date: Apr 10
Value: 2045.93 	
Date: Apr 05
Value: 2042.21 	
Date: Mar 31
Value: 2036 	
Date: Mar 25
Value: 2015.63 	
Date: Mar 20
Value: 2009.09 	
Date: Mar 15
Value: 1999 	
Date: Mar 10
Value: 1982.06 	
Date: Mar 05
Value: 1971.17 	
Date: Feb 28
Value: 1930.08 	
Date: Feb 25
Value: 1923.8 	
Date: Feb 20
Value: 1918.59 	
Date: Feb 15
Value: 1917.95 	
Date: Feb 10
Value: 1908.86 	
Date: Feb 05
Value: 1905.18 	
Date: Jan 31
Value: 1903.71 	
Date: Jan 25
Value: 1902.84 	
Date: Jan 20
Value: 1898.89 	
Date: Jan 15
Value: 1880.17 	
Date: Jan 10
Value: 1876.79 	
Date: Jan 05
Value: 1860.78 	
Date: Dec 31
Value: 1850.58 	
Date: Dec 25
Value: 1846.05 	
Date: Dec 20
Value: 1833.63 	
Date: Dec 15
Value: 1829.32 	
Date: Dec 10
Value: 1791.69 	
Date: Dec 05
Value: 1783.59 	
Date: Nov 30
Value: 1771.31 	
Date: Nov 25
Value: 1720.26 	
Date: Nov 20
Value: 1695.84 	
Date: Nov 15
Value: 1685.83 	
Date: Nov 10
Value: 1675.79 	
Date: Nov 05
Value: 1644.25 	
Date: Oct 31
Value: 2463.8 	
Date: Oct 25
Value: 2461.47 	
Date: Oct 20
Value: 2459.74 	
Date: Oct 15
Value: 2457.94 	
Date: Oct 10
Value: 2455.96 	
Date: Oct 05
Value: 2446.58 	
Date: Sep 30
Value: 2409.3 	
Date: Sep 25
Value: 2402.65 	
Date: Sep 20
Value: 2399.75 	
Date: Sep 15
Value: 2389.09 	
Date: Sep 10
Value: 2378.14 	
Date: Sep 05
Value: 2357.44 	
Date: Aug 31
Value: 2354.96 	
Date: Aug 25
Value: 2348.12 	
Date: Aug 20
Value: 2340.75 	
Date: Aug 15
Value: 2325 	
Date: Aug 10
Value: 2322.71 	
Date: Aug 05
Value: 2319.97 	
Date: Jul 31
Value: 2317.26 	
Date: Jul 25
Value: 2314.09 	
Date: Jul 20
Value: 2306.31 	
Date: Jul 15
Value: 2298.46 	
Date: Jul 10
Value: 2293.79 	
Date: Jul 05
Value: 2290.58 	
Date: Jun 30
Value: 780.28 	
Date: Jun 25
Value: 773.42 	
Date: Jun 20
Value: 765.23 	
Date: Jun 15
Value: 754.31 	
Date: Jun 10
Value: 745.86 	
Date: Jun 05
Value: 736.59 	
Date: May 31
Value: 725.35 	
Date: May 25
Value: 710.7 	
Date: May 20
Value: 696.19 	
Date: May 15
Value: 683.24 	
Date: May 10
Value: 668.42 	
Date: May 05
Value: 654.74 	
Date: Apr 30
Value: 640.56 	
Date: Apr 25
Value: 628.18 	
Date: Apr 20
Value: 615.13 	
Date: Apr 15
Value: 599.62 	
Date: Apr 10
Value: 584.79 	
Date: Apr 05
Value: 571.4 	
Date: Mar 31
Value: 558.57 	
Date: Mar 25
Value: 542.11 	
Date: Mar 20
Value: 530.16 	
Date: Mar 15
Value: 518.12 	
Date: Mar 10
Value: 508.39 	
Date: Mar 05
Value: 496.02 	
Date: Feb 28
Value: 482.59 	
Date: Feb 25
Value: 477.8 	
Date: Feb 20
Value: 469.05 	
Date: Feb 15
Value: 463.26 	
Date: Feb 10
Value: 453.83 	
Date: Feb 05
Value: 445.93 	
Date: Jan 31
Value: 437.41 	
Date: Jan 25
Value: 424.7 	
Date: Jan 20
Value: 413.19 	
Date: Jan 15
Value: 404.88 	
Date: Jan 10
Value: 397.2 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 374 	
Date: Dec 25
Value: 358.76 	
Date: Dec 20
Value: 345.83 	
Date: Dec 15
Value: 332.08 	
Date: Dec 10
Value: 318.97 	
Date: Dec 05
Value: 305.61 	
Date: Nov 30
Value: 288.27 	
Date: Nov 25
Value: 273.9 	
Date: Nov 20
Value: 259.83 	
Date: Nov 15
Value: 242.45 	
Date: Nov 10
Value: 228.02 	
Date: Nov 05
Value: 214.33 	
Date: Oct 31
Value: 985.48 	
Date: Oct 25
Value: 971.51 	
Date: Oct 20
Value: 958.07 	
Date: Oct 15
Value: 947.43 	
Date: Oct 10
Value: 931.75 	
Date: Oct 05
Value: 918.5 	
Date: Sep 30
Value: 908.41 	
Date: Sep 25
Value: 900.51 	
Date: Sep 20
Value: 893.9 	
Date: Sep 15
Value: 887.85 	
Date: Sep 10
Value: 881.99 	
Date: Sep 05
Value: 875.07 	
Date: Aug 31
Value: 868.58 	
Date: Aug 25
Value: 858.6 	
Date: Aug 20
Value: 851.82 	
Date: Aug 15
Value: 845.73 	
Date: Aug 10
Value: 839.58 	
Date: Aug 05
Value: 829.46 	
Date: Jul 31
Value: 822.54 	
Date: Jul 25
Value: 812.88 	
Date: Jul 20
Value: 806.97 	
Date: Jul 15
Value: 802.03 	
Date: Jul 10
Value: 794.59 	
Date: Jul 05
Value: 787.96 	
Date: Jun 30
Value: 1621.97 	
Date: Jun 25
Value: 1610.02 	
Date: Jun 20
Value: 1584.69 	
Date: Jun 15
Value: 1581.67 	
Date: Jun 10
Value: 1574.99 	
Date: Jun 05
Value: 1571.62 	
Date: May 31
Value: 1567.23 	
Date: May 25
Value: 1557.63 	
Date: May 20
Value: 1547.42 	
Date: May 15
Value: 1516.2 	
Date: May 10
Value: 1506.87 	
Date: May 05
Value: 1496.29 	
Date: Apr 30
Value: 1473.97 	
Date: Apr 25
Value: 1468.11 	
Date: Apr 20
Value: 2151.1 	
Date: Apr 15
Value: 2144.73 	
Date: Apr 10
Value: 2136.97 	
Date: Apr 05
Value: 2124.79 	
Date: Mar 31
Value: 2116.93 	
Date: Mar 25
Value: 2088.34 	
Date: Mar 20
Value: 2055.87 	
Date: Mar 15
Value: 2047.52 	
Date: Mar 10
Value: 2038.19 	
Date: Mar 05
Value: 2035.57 	
Date: Feb 28
Value: 2031.79 	
Date: Feb 25
Value: 2030.72 	
Date: Feb 20
Value: 2030.06 	
Date: Feb 15
Value: 2029.17 	
Date: Feb 10
Value: 2028.59 	
Date: Feb 05
Value: 2028.01 	
Date: Jan 31
Value: 2026.71 	
Date: Jan 25
Value: 2018.98 	
Date: Jan 20
Value: 2017.81 	
Date: Jan 15
Value: 2015.59 	
Date: Jan 10
Value: 1998.66 	
Date: Jan 05
Value: 1993.94 	
Date: Dec 31
Value: 1986.2 	
Date: Dec 25
Value: 1982.25 	
Date: Dec 20
Value: 1934.99 	
Date: Dec 15
Value: 1925.59 	
Date: Dec 10
Value: 1915.93 	
Date: Dec 05
Value: 1891.55 	
Date: Nov 30
Value: 1869.29 	
Date: Nov 25
Value: 1846.29 	
Date: Nov 20
Value: 1828.23 	
Date: Nov 15
Value: 1817.78 	
Date: Nov 10
Value: 1810.64 	
Date: Nov 05
Value: 1809.21 	
Date: Oct 31
Value: 1807.83 	
Date: Oct 25
Value: 1805.5 	
Date: Oct 20
Value: 1803.76 	
Date: Oct 15
Value: 1801.97 	
Date: Oct 10
Value: 1799.99 	
Date: Oct 05
Value: 1790.61 	
Date: Sep 30
Value: 1753.32 	
Date: Sep 25
Value: 1746.68 	
Date: Sep 20
Value: 1743.78 	
Date: Sep 15
Value: 1733.12 	
Date: Sep 10
Value: 1722.17 	
Date: Sep 05
Value: 1701.47 	
Date: Aug 31
Value: 1698.98 	
Date: Aug 25
Value: 1692.15 	
Date: Aug 20
Value: 1684.78 	
Date: Aug 15
Value: 1669.03 	
Date: Aug 10
Value: 1666.74 	
Date: Aug 05
Value: 1664 	
Date: Jul 31
Value: 1661.29 	
Date: Jul 25
Value: 1658.12 	
Date: Jul 20
Value: 1650.34 	
Date: Jul 15
Value: 1642.48 	
Date: Jul 10
Value: 1637.82 	
Date: Jul 05
Value: 1634.61 	
Date: Jun 30
Value: 2277.94 	
Date: Jun 25
Value: 2265.99 	
Date: Jun 20
Value: 2240.67 	
Date: Jun 15
Value: 2237.64 	
Date: Jun 10
Value: 2230.96 	
Date: Jun 05
Value: 2227.6 	
Date: May 31
Value: 2223.2 	
Date: May 25
Value: 2213.6 	
Date: May 20
Value: 2203.39 	
Date: May 15
Value: 2172.17 	
Date: May 10
Value: 2162.84 	
Date: May 05
Value: 2152.26 	
Date: Apr 30
Value: 2129.94 	
Date: Apr 25
Value: 2124.08 	
Date: Apr 20
Value: 2079.02 	
Date: Apr 15
Value: 2050.02 	
Date: Apr 10
Value: 2045.93 	
Date: Apr 05
Value: 2042.21 	
Date: Mar 31
Value: 2036 	
Date: Mar 25
Value: 2015.63 	
Date: Mar 20
Value: 2009.09 	
Date: Mar 15
Value: 1999 	
Date: Mar 10
Value: 1982.06 	
Date: Mar 05
Value: 1971.17 	
Date: Feb 28
Value: 1930.08 	
Date: Feb 25
Value: 1923.8 	
Date: Feb 20
Value: 1918.59 	
Date: Feb 15
Value: 1917.95 	
Date: Feb 10
Value: 1908.86 	
Date: Feb 05
Value: 1905.18 	
Date: Jan 31
Value: 1903.71 	
Date: Jan 25
Value: 1902.84 	
Date: Jan 20
Value: 1898.89 	
Date: Jan 15
Value: 1880.17 	
Date: Jan 10
Value: 1876.79 	
Date: Jan 05
Value: 1860.78 	
Date: Dec 31
Value: 1850.58 	
Date: Dec 25
Value: 1846.05 	
Date: Dec 20
Value: 1833.63 	
Date: Dec 15
Value: 1829.32 	
Date: Dec 10
Value: 1791.69 	
Date: Dec 05
Value: 1783.59 	
Date: Nov 30
Value: 1771.31 	
Date: Nov 25
Value: 1720.26 	
Date: Nov 20
Value: 1695.84 	
Date: Nov 15
Value: 1685.83 	
Date: Nov 10
Value: 1675.79 	
Date: Nov 05
Value: 1644.25 	
Date: Oct 31
Value: 2463.8 	
Date: Oct 25
Value: 2461.47 	
Date: Oct 20
Value: 2459.74 	
Date: Oct 15
Value: 2457.94 	
Date: Oct 10
Value: 2455.96 	
Date: Oct 05
Value: 2446.58 	
Date: Sep 30
Value: 2409.3 	
Date: Sep 25
Value: 2402.65 	
Date: Sep 20
Value: 2399.75 	
Date: Sep 15
Value: 2389.09 	
Date: Sep 10
Value: 2378.14 	
Date: Sep 05
Value: 2357.44 	
Date: Aug 31
Value: 2354.96 	
Date: Aug 25
Value: 2348.12 	
Date: Aug 20
Value: 2340.75 	
Date: Aug 15
Value: 2325 	
Date: Aug 10
Value: 2322.71 	
Date: Aug 05
Value: 2319.97 	
Date: Jul 31
Value: 2317.26 	
Date: Jul 25
Value: 2314.09 	
Date: Jul 20
Value: 2306.31 	
Date: Jul 15
Value: 2298.46 	
Date: Jul 10
Value: 2293.79 	
Date: Jul 05
Value: 2290.58 	
Date: Jun 30
Value: 780.28 	
Date: Jun 25
Value: 773.42 	
Date: Jun 20
Value: 765.23 	
Date: Jun 15
Value: 754.31 	
Date: Jun 10
Value: 745.86 	
Date: Jun 05
Value: 736.59 	
Date: May 31
Value: 725.35 	
Date: May 25
Value: 710.7 	
Date: May 20
Value: 696.19 	
Date: May 15
Value: 683.24 	
Date: May 10
Value: 668.42 	
Date: May 05
Value: 654.74 	
Date: Apr 30
Value: 640.56 	
Date: Apr 25
Value: 628.18 	
Date: Apr 20
Value: 615.13 	
Date: Apr 15
Value: 599.62 	
Date: Apr 10
Value: 584.79 	
Date: Apr 05
Value: 571.4 	
Date: Mar 31
Value: 558.57 	
Date: Mar 25
Value: 542.11 	
Date: Mar 20
Value: 530.16 	
Date: Mar 15
Value: 518.12 	
Date: Mar 10
Value: 508.39 	
Date: Mar 05
Value: 496.02 	
Date: Feb 28
Value: 482.59 	
Date: Feb 25
Value: 477.8 	
Date: Feb 20
Value: 469.05 	
Date: Feb 15
Value: 463.26 	
Date: Feb 10
Value: 453.83 	
Date: Feb 05
Value: 445.93 	
Date: Jan 31
Value: 437.41 	
Date: Jan 25
Value: 424.7 	
Date: Jan 20
Value: 413.19 	
Date: Jan 15
Value: 404.88 	
Date: Jan 10
Value: 397.2 	
Date: Jan 05
Value: 385.94 	
Date: Dec 31
Value: 374 	
Date: Dec 25
Value: 358.76 	
Date: Dec 20
Value: 345.83 	
Date: Dec 15
Value: 332.08 	
Date: Dec 10
Value: 318.97 	
Date: Dec 05
Value: 305.61 	
Date: Nov 30
Value: 288.27 	
Date: Nov 25
Value: 273.9 	
Date: Nov 20
Value: 259.83 	
Date: Nov 15
Value: 242.45 	
Date: Nov 10
Value: 228.02 	
Date: Nov 05
Value: 214.33 	
Date: Oct 31
Value: 985.48 	
Date: Oct 25
Value: 971.51 	
Date: Oct 20
Value: 958.07 	
Date: Oct 15
Value: 947.43 	
Date: Oct 10
Value: 931.75 	
Date: Oct 05
Value: 918.5 	
Date: Sep 30
Value: 908.41 	
Date: Sep 25
Value: 900.51 	
Date: Sep 20
Value: 893.9 	
Date: Sep 15
Value: 887.85 	
Date: Sep 10
Value: 881.99 	
Date: Sep 05
Value: 875.07 	
Date: Aug 31
Value: 868.58 	
Date: Aug 25
Value: 858.6 	
Date: Aug 20
Value: 851.82 	
Date: Aug 15
Value: 845.73 	
Date: Aug 10
Value: 839.58 	
Date: Aug 05
Value: 829.46 	
Date: Jul 31
Value: 822.54 	
Date: Jul 25
Value: 812.88 	
Date: Jul 20
Value: 806.97 	
Date: Jul 15
Value: 802.03 	
Date: Jul 10
Value: 794.59 	
Date: Jul 05
Value: 787.96

	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96
	
Date: Jun 30
Value: 1244.51 	
Date: Jun 25
Value: 1221.04 	
Date: Jun 20
Value: 1195.3 	
Date: Jun 15
Value: 1193.04 	
Date: Jun 10
Value: 1184.92 	
Date: Jun 05
Value: 1180.57 	
Date: May 31
Value: 1178.29 	
Date: May 25
Value: 1171.33 	
Date: May 20
Value: 1161.91 	
Date: May 15
Value: 1138.56 	
Date: May 10
Value: 1129.75 	
Date: May 05
Value: 1115.17 	
Date: Apr 30
Value: 1098.33 	
Date: Apr 25
Value: 1094.1 	
Date: Apr 20
Value: 1644.05 	
Date: Apr 15
Value: 1640.11 	
Date: Apr 10
Value: 1634.63 	
Date: Apr 05
Value: 1631.22 	
Date: Mar 31
Value: 1623.62 	
Date: Mar 25
Value: 1587.85 	
Date: Mar 20
Value: 1572.61 	
Date: Mar 15
Value: 1568.8 	
Date: Mar 10
Value: 1561.47 	
Date: Mar 05
Value: 1559.61 	
Date: Feb 28
Value: 1555.15 	
Date: Feb 25
Value: 1554.55 	
Date: Feb 20
Value: 1553.68 	
Date: Feb 15
Value: 1552.29 	
Date: Feb 10
Value: 1551.44 	
Date: Feb 05
Value: 1550.7 	
Date: Jan 31
Value: 1549.54 	
Date: Jan 25
Value: 1544.43 	
Date: Jan 20
Value: 1543.57 	
Date: Jan 15
Value: 1541.31 	
Date: Jan 10
Value: 1532.02 	
Date: Jan 05
Value: 1529.26 	
Date: Dec 31
Value: 1525.56 	
Date: Dec 25
Value: 1520.6 	
Date: Dec 20
Value: 1482.11 	
Date: Dec 15
Value: 1476.31 	
Date: Dec 10
Value: 1471.84 	
Date: Dec 05
Value: 1445.18 	
Date: Nov 30
Value: 1430.09 	
Date: Nov 25
Value: 1413.85 	
Date: Nov 20
Value: 1393.27 	
Date: Nov 15
Value: 1379.07 	
Date: Nov 10
Value: 1375.91 	
Date: Nov 05
Value: 1374.71 	
Date: Oct 31
Value: 1373.66 	
Date: Oct 25
Value: 1372.22 	
Date: Oct 20
Value: 1371.17 	
Date: Oct 15
Value: 1370.16 	
Date: Oct 10
Value: 1368.61 	
Date: Oct 05
Value: 1363.66 	
Date: Sep 30
Value: 1342.52 	
Date: Sep 25
Value: 1337.12 	
Date: Sep 20
Value: 1334.26 	
Date: Sep 15
Value: 1325.42 	
Date: Sep 10
Value: 1312.63 	
Date: Sep 05
Value: 1301.36 	
Date: Aug 31
Value: 1298.76 	
Date: Aug 25
Value: 1292.99 	
Date: Aug 20
Value: 1288.6 	
Date: Aug 15
Value: 1272.02 	
Date: Aug 10
Value: 1269.79 	
Date: Aug 05
Value: 1267.95 	
Date: Jul 31
Value: 1265.48 	
Date: Jul 25
Value: 1263.24 	
Date: Jul 20
Value: 1258.18 	
Date: Jul 15
Value: 1253.45 	
Date: Jul 10
Value: 1251.6 	
Date: Jul 05
Value: 1249.74 	
Date: Jun 30
Value: 1740.83 	
Date: Jun 25
Value: 1717.36 	
Date: Jun 20
Value: 1691.62 	
Date: Jun 15
Value: 1689.36 	
Date: Jun 10
Value: 1681.24 	
Date: Jun 05
Value: 1676.89 	
Date: May 31
Value: 1674.62 	
Date: May 25
Value: 1667.66 	
Date: May 20
Value: 1658.23 	
Date: May 15
Value: 1634.89 	
Date: May 10
Value: 1626.08 	
Date: May 05
Value: 1611.49 	
Date: Apr 30
Value: 1594.65 	
Date: Apr 25
Value: 1590.42 	
Date: Apr 20
Value: 1560.37 	
Date: Apr 15
Value: 1542.05 	
Date: Apr 10
Value: 1539.88 	
Date: Apr 05
Value: 1537.75 	
Date: Mar 31
Value: 1531.68 	
Date: Mar 25
Value: 1520.74 	
Date: Mar 20
Value: 1513.35 	
Date: Mar 15
Value: 1509.71 	
Date: Mar 10
Value: 1494.96 	
Date: Mar 05
Value: 1485.71 	
Date: Feb 28
Value: 1470.42 	
Date: Feb 25
Value: 1465.86 	
Date: Feb 20
Value: 1460.8 	
Date: Feb 15
Value: 1460.01 	
Date: Feb 10
Value: 1451.95 	
Date: Feb 05
Value: 1446.3 	
Date: Jan 31
Value: 1444.52 	
Date: Jan 25
Value: 1443.63 	
Date: Jan 20
Value: 1442.52 	
Date: Jan 15
Value: 1431.88 	
Date: Jan 10
Value: 1429.22 	
Date: Jan 05
Value: 1418.86 	
Date: Dec 31
Value: 1412.26 	
Date: Dec 25
Value: 1411.08 	
Date: Dec 20
Value: 1402.09 	
Date: Dec 15
Value: 1400.57 	
Date: Dec 10
Value: 1376.88 	
Date: Dec 05
Value: 1373.09 	
Date: Nov 30
Value: 1361.79 	
Date: Nov 25
Value: 1329.88 	
Date: Nov 20
Value: 1310.32 	
Date: Nov 15
Value: 1299.29 	
Date: Nov 10
Value: 1295.47 	
Date: Nov 05
Value: 1278.72 	
Date: Oct 31
Value: 1869.98 	
Date: Oct 25
Value: 1868.54 	
Date: Oct 20
Value: 1867.49 	
Date: Oct 15
Value: 1866.48 	
Date: Oct 10
Value: 1864.94 	
Date: Oct 05
Value: 1859.98 	
Date: Sep 30
Value: 1838.84 	
Date: Sep 25
Value: 1833.44 	
Date: Sep 20
Value: 1830.58 	
Date: Sep 15
Value: 1821.74 	
Date: Sep 10
Value: 1808.95 	
Date: Sep 05
Value: 1797.68 	
Date: Aug 31
Value: 1795.08 	
Date: Aug 25
Value: 1789.31 	
Date: Aug 20
Value: 1784.93 	
Date: Aug 15
Value: 1768.34 	
Date: Aug 10
Value: 1766.11 	
Date: Aug 05
Value: 1764.27 	
Date: Jul 31
Value: 1761.81 	
Date: Jul 25
Value: 1759.56 	
Date: Jul 20
Value: 1754.51 	
Date: Jul 15
Value: 1749.78 	
Date: Jul 10
Value: 1747.92 	
Date: Jul 05
Value: 1746.06 	
Date: Jun 30
Value: 626.86 	
Date: Jun 25
Value: 620.08 	
Date: Jun 20
Value: 611.85 	
Date: Jun 15
Value: 600.11 	
Date: Jun 10
Value: 589.45 	
Date: Jun 05
Value: 580.54 	
Date: May 31
Value: 569.49 	
Date: May 25
Value: 557.01 	
Date: May 20
Value: 544.8 	
Date: May 15
Value: 534.42 	
Date: May 10
Value: 522.31 	
Date: May 05
Value: 511.04 	
Date: Apr 30
Value: 499.92 	
Date: Apr 25
Value: 491.18 	
Date: Apr 20
Value: 481 	
Date: Apr 15
Value: 469.54 	
Date: Apr 10
Value: 458.01 	
Date: Apr 05
Value: 447.64 	
Date: Mar 31
Value: 437.22 	
Date: Mar 25
Value: 424.2 	
Date: Mar 20
Value: 415.18 	
Date: Mar 15
Value: 405.99 	
Date: Mar 10
Value: 398.42 	
Date: Mar 05
Value: 388.95 	
Date: Feb 28
Value: 379.8 	
Date: Feb 25
Value: 375.74 	
Date: Feb 20
Value: 368.05 	
Date: Feb 15
Value: 362.39 	
Date: Feb 10
Value: 354.25 	
Date: Feb 05
Value: 347.3 	
Date: Jan 31
Value: 341.2 	
Date: Jan 25
Value: 330.78 	
Date: Jan 20
Value: 322.2 	
Date: Jan 15
Value: 316 	
Date: Jan 10
Value: 311.04 	
Date: Jan 05
Value: 303.87 	
Date: Dec 31
Value: 295.78 	
Date: Dec 25
Value: 284.71 	
Date: Dec 20
Value: 275.68 	
Date: Dec 15
Value: 266.66 	
Date: Dec 10
Value: 257.78 	
Date: Dec 05
Value: 247.74 	
Date: Nov 30
Value: 233.74 	
Date: Nov 25
Value: 223.73 	
Date: Nov 20
Value: 211.18 	
Date: Nov 15
Value: 196.99 	
Date: Nov 10
Value: 185.28 	
Date: Nov 05
Value: 174.4 	
Date: Oct 31
Value: 794.59 	
Date: Oct 25
Value: 785.69 	
Date: Oct 20
Value: 777.13 	
Date: Oct 15
Value: 770.69 	
Date: Oct 10
Value: 761 	
Date: Oct 05
Value: 751.99 	
Date: Sep 30
Value: 745.44 	
Date: Sep 25
Value: 739.83 	
Date: Sep 20
Value: 734.64 	
Date: Sep 15
Value: 729.79 	
Date: Sep 10
Value: 724.7 	
Date: Sep 05
Value: 720.01 	
Date: Aug 31
Value: 714.04 	
Date: Aug 25
Value: 703.77 	
Date: Aug 20
Value: 696.85 	
Date: Aug 15
Value: 690.18 	
Date: Aug 10
Value: 682.68 	
Date: Aug 05
Value: 671.84 	
Date: Jul 31
Value: 664.01 	
Date: Jul 25
Value: 655.43 	
Date: Jul 20
Value: 650.12 	
Date: Jul 15
Value: 645.95 	
Date: Jul 10
Value: 639.78 	
Date: Jul 05
Value: 633.83 	
Date: Jun 30
Value: 1244.51 	
Date: Jun 25
Value: 1221.04 	
Date: Jun 20
Value: 1195.3 	
Date: Jun 15
Value: 1193.04 	
Date: Jun 10
Value: 1184.92 	
Date: Jun 05
Value: 1180.57 	
Date: May 31
Value: 1178.29 	
Date: May 25
Value: 1171.33 	
Date: May 20
Value: 1161.91 	
Date: May 15
Value: 1138.56 	
Date: May 10
Value: 1129.75 	
Date: May 05
Value: 1115.17 	
Date: Apr 30
Value: 1098.33 	
Date: Apr 25
Value: 1094.1 	
Date: Apr 20
Value: 1644.05 	
Date: Apr 15
Value: 1640.11 	
Date: Apr 10
Value: 1634.63 	
Date: Apr 05
Value: 1631.22 	
Date: Mar 31
Value: 1623.62 	
Date: Mar 25
Value: 1587.85 	
Date: Mar 20
Value: 1572.61 	
Date: Mar 15
Value: 1568.8 	
Date: Mar 10
Value: 1561.47 	
Date: Mar 05
Value: 1559.61 	
Date: Feb 28
Value: 1555.15 	
Date: Feb 25
Value: 1554.55 	
Date: Feb 20
Value: 1553.68 	
Date: Feb 15
Value: 1552.29 	
Date: Feb 10
Value: 1551.44 	
Date: Feb 05
Value: 1550.7 	
Date: Jan 31
Value: 1549.54 	
Date: Jan 25
Value: 1544.43 	
Date: Jan 20
Value: 1543.57 	
Date: Jan 15
Value: 1541.31 	
Date: Jan 10
Value: 1532.02 	
Date: Jan 05
Value: 1529.26 	
Date: Dec 31
Value: 1525.56 	
Date: Dec 25
Value: 1520.6 	
Date: Dec 20
Value: 1482.11 	
Date: Dec 15
Value: 1476.31 	
Date: Dec 10
Value: 1471.84 	
Date: Dec 05
Value: 1445.18 	
Date: Nov 30
Value: 1430.09 	
Date: Nov 25
Value: 1413.85 	
Date: Nov 20
Value: 1393.27 	
Date: Nov 15
Value: 1379.07 	
Date: Nov 10
Value: 1375.91 	
Date: Nov 05
Value: 1374.71 	
Date: Oct 31
Value: 1373.66 	
Date: Oct 25
Value: 1372.22 	
Date: Oct 20
Value: 1371.17 	
Date: Oct 15
Value: 1370.16 	
Date: Oct 10
Value: 1368.61 	
Date: Oct 05
Value: 1363.66 	
Date: Sep 30
Value: 1342.52 	
Date: Sep 25
Value: 1337.12 	
Date: Sep 20
Value: 1334.26 	
Date: Sep 15
Value: 1325.42 	
Date: Sep 10
Value: 1312.63 	
Date: Sep 05
Value: 1301.36 	
Date: Aug 31
Value: 1298.76 	
Date: Aug 25
Value: 1292.99 	
Date: Aug 20
Value: 1288.6 	
Date: Aug 15
Value: 1272.02 	
Date: Aug 10
Value: 1269.79 	
Date: Aug 05
Value: 1267.95 	
Date: Jul 31
Value: 1265.48 	
Date: Jul 25
Value: 1263.24 	
Date: Jul 20
Value: 1258.18 	
Date: Jul 15
Value: 1253.45 	
Date: Jul 10
Value: 1251.6 	
Date: Jul 05
Value: 1249.74 	
Date: Jun 30
Value: 1740.83 	
Date: Jun 25
Value: 1717.36 	
Date: Jun 20
Value: 1691.62 	
Date: Jun 15
Value: 1689.36 	
Date: Jun 10
Value: 1681.24 	
Date: Jun 05
Value: 1676.89 	
Date: May 31
Value: 1674.62 	
Date: May 25
Value: 1667.66 	
Date: May 20
Value: 1658.23 	
Date: May 15
Value: 1634.89 	
Date: May 10
Value: 1626.08 	
Date: May 05
Value: 1611.49 	
Date: Apr 30
Value: 1594.65 	
Date: Apr 25
Value: 1590.42 	
Date: Apr 20
Value: 1560.37 	
Date: Apr 15
Value: 1542.05 	
Date: Apr 10
Value: 1539.88 	
Date: Apr 05
Value: 1537.75 	
Date: Mar 31
Value: 1531.68 	
Date: Mar 25
Value: 1520.74 	
Date: Mar 20
Value: 1513.35 	
Date: Mar 15
Value: 1509.71 	
Date: Mar 10
Value: 1494.96 	
Date: Mar 05
Value: 1485.71 	
Date: Feb 28
Value: 1470.42 	
Date: Feb 25
Value: 1465.86 	
Date: Feb 20
Value: 1460.8 	
Date: Feb 15
Value: 1460.01 	
Date: Feb 10
Value: 1451.95 	
Date: Feb 05
Value: 1446.3 	
Date: Jan 31
Value: 1444.52 	
Date: Jan 25
Value: 1443.63 	
Date: Jan 20
Value: 1442.52 	
Date: Jan 15
Value: 1431.88 	
Date: Jan 10
Value: 1429.22 	
Date: Jan 05
Value: 1418.86 	
Date: Dec 31
Value: 1412.26 	
Date: Dec 25
Value: 1411.08 	
Date: Dec 20
Value: 1402.09 	
Date: Dec 15
Value: 1400.57 	
Date: Dec 10
Value: 1376.88 	
Date: Dec 05
Value: 1373.09 	
Date: Nov 30
Value: 1361.79 	
Date: Nov 25
Value: 1329.88 	
Date: Nov 20
Value: 1310.32 	
Date: Nov 15
Value: 1299.29 	
Date: Nov 10
Value: 1295.47 	
Date: Nov 05
Value: 1278.72 	
Date: Oct 31
Value: 1869.98 	
Date: Oct 25
Value: 1868.54 	
Date: Oct 20
Value: 1867.49 	
Date: Oct 15
Value: 1866.48 	
Date: Oct 10
Value: 1864.94 	
Date: Oct 05
Value: 1859.98 	
Date: Sep 30
Value: 1838.84 	
Date: Sep 25
Value: 1833.44 	
Date: Sep 20
Value: 1830.58 	
Date: Sep 15
Value: 1821.74 	
Date: Sep 10
Value: 1808.95 	
Date: Sep 05
Value: 1797.68 	
Date: Aug 31
Value: 1795.08 	
Date: Aug 25
Value: 1789.31 	
Date: Aug 20
Value: 1784.93 	
Date: Aug 15
Value: 1768.34 	
Date: Aug 10
Value: 1766.11 	
Date: Aug 05
Value: 1764.27 	
Date: Jul 31
Value: 1761.81 	
Date: Jul 25
Value: 1759.56 	
Date: Jul 20
Value: 1754.51 	
Date: Jul 15
Value: 1749.78 	
Date: Jul 10
Value: 1747.92 	
Date: Jul 05
Value: 1746.06 	
Date: Jun 30
Value: 626.86 	
Date: Jun 25
Value: 620.08 	
Date: Jun 20
Value: 611.85 	
Date: Jun 15
Value: 600.11 	
Date: Jun 10
Value: 589.45 	
Date: Jun 05
Value: 580.54 	
Date: May 31
Value: 569.49 	
Date: May 25
Value: 557.01 	
Date: May 20
Value: 544.8 	
Date: May 15
Value: 534.42 	
Date: May 10
Value: 522.31 	
Date: May 05
Value: 511.04 	
Date: Apr 30
Value: 499.92 	
Date: Apr 25
Value: 491.18 	
Date: Apr 20
Value: 481 	
Date: Apr 15
Value: 469.54 	
Date: Apr 10
Value: 458.01 	
Date: Apr 05
Value: 447.64 	
Date: Mar 31
Value: 437.22 	
Date: Mar 25
Value: 424.2 	
Date: Mar 20
Value: 415.18 	
Date: Mar 15
Value: 405.99 	
Date: Mar 10
Value: 398.42 	
Date: Mar 05
Value: 388.95 	
Date: Feb 28
Value: 379.8 	
Date: Feb 25
Value: 375.74 	
Date: Feb 20
Value: 368.05 	
Date: Feb 15
Value: 362.39 	
Date: Feb 10
Value: 354.25 	
Date: Feb 05
Value: 347.3 	
Date: Jan 31
Value: 341.2 	
Date: Jan 25
Value: 330.78 	
Date: Jan 20
Value: 322.2 	
Date: Jan 15
Value: 316 	
Date: Jan 10
Value: 311.04 	
Date: Jan 05
Value: 303.87 	
Date: Dec 31
Value: 295.78 	
Date: Dec 25
Value: 284.71 	
Date: Dec 20
Value: 275.68 	
Date: Dec 15
Value: 266.66 	
Date: Dec 10
Value: 257.78 	
Date: Dec 05
Value: 247.74 	
Date: Nov 30
Value: 233.74 	
Date: Nov 25
Value: 223.73 	
Date: Nov 20
Value: 211.18 	
Date: Nov 15
Value: 196.99 	
Date: Nov 10
Value: 185.28 	
Date: Nov 05
Value: 174.4 	
Date: Oct 31
Value: 794.59 	
Date: Oct 25
Value: 785.69 	
Date: Oct 20
Value: 777.13 	
Date: Oct 15
Value: 770.69 	
Date: Oct 10
Value: 761 	
Date: Oct 05
Value: 751.99 	
Date: Sep 30
Value: 745.44 	
Date: Sep 25
Value: 739.83 	
Date: Sep 20
Value: 734.64 	
Date: Sep 15
Value: 729.79 	
Date: Sep 10
Value: 724.7 	
Date: Sep 05
Value: 720.01 	
Date: Aug 31
Value: 714.04 	
Date: Aug 25
Value: 703.77 	
Date: Aug 20
Value: 696.85 	
Date: Aug 15
Value: 690.18 	
Date: Aug 10
Value: 682.68 	
Date: Aug 05
Value: 671.84 	
Date: Jul 31
Value: 664.01 	
Date: Jul 25
Value: 655.43 	
Date: Jul 20
Value: 650.12 	
Date: Jul 15
Value: 645.95 	
Date: Jul 10
Value: 639.78 	
Date: Jul 05
Value: 633.83

	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53
	
Date: Jun 30
Value: 1392.59 	
Date: Jun 25
Value: 1369.08 	
Date: Jun 20
Value: 1338.88 	
Date: Jun 15
Value: 1336.2 	
Date: Jun 10
Value: 1325.72 	
Date: Jun 05
Value: 1322.53 	
Date: May 31
Value: 1316.65 	
Date: May 25
Value: 1309.6 	
Date: May 20
Value: 1296.92 	
Date: May 15
Value: 1275.08 	
Date: May 10
Value: 1268.02 	
Date: May 05
Value: 1258.72 	
Date: Apr 30
Value: 1232.53 	
Date: Apr 25
Value: 1228.43 	
Date: Apr 20
Value: 1825.56 	
Date: Apr 15
Value: 1821.78 	
Date: Apr 10
Value: 1817.27 	
Date: Apr 05
Value: 1812.71 	
Date: Mar 31
Value: 1799.79 	
Date: Mar 25
Value: 1764.29 	
Date: Mar 20
Value: 1752.34 	
Date: Mar 15
Value: 1749.22 	
Date: Mar 10
Value: 1741.11 	
Date: Mar 05
Value: 1739.66 	
Date: Feb 28
Value: 1735.71 	
Date: Feb 25
Value: 1735.24 	
Date: Feb 20
Value: 1733.88 	
Date: Feb 15
Value: 1732.03 	
Date: Feb 10
Value: 1730.94 	
Date: Feb 05
Value: 1730.08 	
Date: Jan 31
Value: 1729.29 	
Date: Jan 25
Value: 1727.36 	
Date: Jan 20
Value: 1726.86 	
Date: Jan 15
Value: 1725.75 	
Date: Jan 10
Value: 1717.81 	
Date: Jan 05
Value: 1716.91 	
Date: Dec 31
Value: 1713.09 	
Date: Dec 25
Value: 1709.58 	
Date: Dec 20
Value: 1666.98 	
Date: Dec 15
Value: 1659.48 	
Date: Dec 10
Value: 1647.64 	
Date: Dec 05
Value: 1606.66 	
Date: Nov 30
Value: 1590.58 	
Date: Nov 25
Value: 1567.99 	
Date: Nov 20
Value: 1543.55 	
Date: Nov 15
Value: 1538.79 	
Date: Nov 10
Value: 1532.14 	
Date: Nov 05
Value: 1531.05 	
Date: Oct 31
Value: 1530.03 	
Date: Oct 25
Value: 1528.1 	
Date: Oct 20
Value: 1526.6 	
Date: Oct 15
Value: 1525.09 	
Date: Oct 10
Value: 1522.6 	
Date: Oct 05
Value: 1519.59 	
Date: Sep 30
Value: 1501.87 	
Date: Sep 25
Value: 1498.16 	
Date: Sep 20
Value: 1495.11 	
Date: Sep 15
Value: 1480.71 	
Date: Sep 10
Value: 1471.81 	
Date: Sep 05
Value: 1463.73 	
Date: Aug 31
Value: 1461.03 	
Date: Aug 25
Value: 1456.32 	
Date: Aug 20
Value: 1450.05 	
Date: Aug 15
Value: 1418.44 	
Date: Aug 10
Value: 1415.96 	
Date: Aug 05
Value: 1414.3 	
Date: Jul 31
Value: 1412.03 	
Date: Jul 25
Value: 1409.52 	
Date: Jul 20
Value: 1405.61 	
Date: Jul 15
Value: 1401.24 	
Date: Jul 10
Value: 1398.84 	
Date: Jul 05
Value: 1396.44 	
Date: Jun 30
Value: 2017.42 	
Date: Jun 25
Value: 1993.91 	
Date: Jun 20
Value: 1963.71 	
Date: Jun 15
Value: 1961.03 	
Date: Jun 10
Value: 1950.56 	
Date: Jun 05
Value: 1947.36 	
Date: May 31
Value: 1941.48 	
Date: May 25
Value: 1934.43 	
Date: May 20
Value: 1921.75 	
Date: May 15
Value: 1899.92 	
Date: May 10
Value: 1892.85 	
Date: May 05
Value: 1883.55 	
Date: Apr 30
Value: 1857.36 	
Date: Apr 25
Value: 1853.26 	
Date: Apr 20
Value: 1822.08 	
Date: Apr 15
Value: 1806.8 	
Date: Apr 10
Value: 1804.46 	
Date: Apr 05
Value: 1802.2 	
Date: Mar 31
Value: 1800.04 	
Date: Mar 25
Value: 1790.67 	
Date: Mar 20
Value: 1785.3 	
Date: Mar 15
Value: 1782.06 	
Date: Mar 10
Value: 1757.71 	
Date: Mar 05
Value: 1749.03 	
Date: Feb 28
Value: 1735.01 	
Date: Feb 25
Value: 1730.57 	
Date: Feb 20
Value: 1726.78 	
Date: Feb 15
Value: 1725.92 	
Date: Feb 10
Value: 1713.14 	
Date: Feb 05
Value: 1709.28 	
Date: Jan 31
Value: 1708.39 	
Date: Jan 25
Value: 1707.78 	
Date: Jan 20
Value: 1706.85 	
Date: Jan 15
Value: 1700.28 	
Date: Jan 10
Value: 1698.44 	
Date: Jan 05
Value: 1689.75 	
Date: Dec 31
Value: 1684.59 	
Date: Dec 25
Value: 1681.08 	
Date: Dec 20
Value: 1668.29 	
Date: Dec 15
Value: 1663.47 	
Date: Dec 10
Value: 1635.58 	
Date: Dec 05
Value: 1625.92 	
Date: Nov 30
Value: 1610.9 	
Date: Nov 25
Value: 1581.85 	
Date: Nov 20
Value: 1566.32 	
Date: Nov 15
Value: 1550 	
Date: Nov 10
Value: 1544.59 	
Date: Nov 05
Value: 1533.18 	
Date: Oct 31
Value: 2154.86 	
Date: Oct 25
Value: 2152.93 	
Date: Oct 20
Value: 2151.43 	
Date: Oct 15
Value: 2149.92 	
Date: Oct 10
Value: 2147.43 	
Date: Oct 05
Value: 2144.42 	
Date: Sep 30
Value: 2126.7 	
Date: Sep 25
Value: 2122.99 	
Date: Sep 20
Value: 2119.94 	
Date: Sep 15
Value: 2105.54 	
Date: Sep 10
Value: 2096.64 	
Date: Sep 05
Value: 2088.57 	
Date: Aug 31
Value: 2085.86 	
Date: Aug 25
Value: 2081.15 	
Date: Aug 20
Value: 2074.88 	
Date: Aug 15
Value: 2043.27 	
Date: Aug 10
Value: 2040.79 	
Date: Aug 05
Value: 2039.13 	
Date: Jul 31
Value: 2036.86 	
Date: Jul 25
Value: 2034.35 	
Date: Jul 20
Value: 2030.44 	
Date: Jul 15
Value: 2026.07 	
Date: Jul 10
Value: 2023.67 	
Date: Jul 05
Value: 2021.27 	
Date: Jun 30
Value: 670.14 	
Date: Jun 25
Value: 660.99 	
Date: Jun 20
Value: 649.25 	
Date: Jun 15
Value: 635.07 	
Date: Jun 10
Value: 620.77 	
Date: Jun 05
Value: 608.97 	
Date: May 31
Value: 595.27 	
Date: May 25
Value: 582.61 	
Date: May 20
Value: 570.45 	
Date: May 15
Value: 560.72 	
Date: May 10
Value: 548.92 	
Date: May 05
Value: 537.24 	
Date: Apr 30
Value: 525.9 	
Date: Apr 25
Value: 516.94 	
Date: Apr 20
Value: 505.31 	
Date: Apr 15
Value: 491.04 	
Date: Apr 10
Value: 478.22 	
Date: Apr 05
Value: 467.55 	
Date: Mar 31
Value: 455.97 	
Date: Mar 25
Value: 441.81 	
Date: Mar 20
Value: 432.45 	
Date: Mar 15
Value: 423.11 	
Date: Mar 10
Value: 415.06 	
Date: Mar 05
Value: 405.44 	
Date: Feb 28
Value: 396.34 	
Date: Feb 25
Value: 393.03 	
Date: Feb 20
Value: 386.41 	
Date: Feb 15
Value: 381.77 	
Date: Feb 10
Value: 374.76 	
Date: Feb 05
Value: 369.22 	
Date: Jan 31
Value: 364.18 	
Date: Jan 25
Value: 357.24 	
Date: Jan 20
Value: 351.73 	
Date: Jan 15
Value: 347.8 	
Date: Jan 10
Value: 344.23 	
Date: Jan 05
Value: 337.95 	
Date: Dec 31
Value: 331.68 	
Date: Dec 25
Value: 318.18 	
Date: Dec 20
Value: 305.47 	
Date: Dec 15
Value: 292.61 	
Date: Dec 10
Value: 280.52 	
Date: Dec 05
Value: 268.48 	
Date: Nov 30
Value: 254.04 	
Date: Nov 25
Value: 243.23 	
Date: Nov 20
Value: 230.88 	
Date: Nov 15
Value: 218.46 	
Date: Nov 10
Value: 208.49 	
Date: Nov 05
Value: 199.69 	
Date: Oct 31
Value: 864 	
Date: Oct 25
Value: 854 	
Date: Oct 20
Value: 843.26 	
Date: Oct 15
Value: 835.28 	
Date: Oct 10
Value: 823.48 	
Date: Oct 05
Value: 812.75 	
Date: Sep 30
Value: 804.61 	
Date: Sep 25
Value: 797.18 	
Date: Sep 20
Value: 791.02 	
Date: Sep 15
Value: 785.55 	
Date: Sep 10
Value: 780.29 	
Date: Sep 05
Value: 775.43 	
Date: Aug 31
Value: 769.24 	
Date: Aug 25
Value: 760.06 	
Date: Aug 20
Value: 751.74 	
Date: Aug 15
Value: 744.08 	
Date: Aug 10
Value: 735.94 	
Date: Aug 05
Value: 723.44 	
Date: Jul 31
Value: 715.51 	
Date: Jul 25
Value: 704.98 	
Date: Jul 20
Value: 698.8 	
Date: Jul 15
Value: 693.93 	
Date: Jul 10
Value: 686.46 	
Date: Jul 05
Value: 678.67 	
Date: Jun 30
Value: 1392.59 	
Date: Jun 25
Value: 1369.08 	
Date: Jun 20
Value: 1338.88 	
Date: Jun 15
Value: 1336.2 	
Date: Jun 10
Value: 1325.72 	
Date: Jun 05
Value: 1322.53 	
Date: May 31
Value: 1316.65 	
Date: May 25
Value: 1309.6 	
Date: May 20
Value: 1296.92 	
Date: May 15
Value: 1275.08 	
Date: May 10
Value: 1268.02 	
Date: May 05
Value: 1258.72 	
Date: Apr 30
Value: 1232.53 	
Date: Apr 25
Value: 1228.43 	
Date: Apr 20
Value: 1825.56 	
Date: Apr 15
Value: 1821.78 	
Date: Apr 10
Value: 1817.27 	
Date: Apr 05
Value: 1812.71 	
Date: Mar 31
Value: 1799.79 	
Date: Mar 25
Value: 1764.29 	
Date: Mar 20
Value: 1752.34 	
Date: Mar 15
Value: 1749.22 	
Date: Mar 10
Value: 1741.11 	
Date: Mar 05
Value: 1739.66 	
Date: Feb 28
Value: 1735.71 	
Date: Feb 25
Value: 1735.24 	
Date: Feb 20
Value: 1733.88 	
Date: Feb 15
Value: 1732.03 	
Date: Feb 10
Value: 1730.94 	
Date: Feb 05
Value: 1730.08 	
Date: Jan 31
Value: 1729.29 	
Date: Jan 25
Value: 1727.36 	
Date: Jan 20
Value: 1726.86 	
Date: Jan 15
Value: 1725.75 	
Date: Jan 10
Value: 1717.81 	
Date: Jan 05
Value: 1716.91 	
Date: Dec 31
Value: 1713.09 	
Date: Dec 25
Value: 1709.58 	
Date: Dec 20
Value: 1666.98 	
Date: Dec 15
Value: 1659.48 	
Date: Dec 10
Value: 1647.64 	
Date: Dec 05
Value: 1606.66 	
Date: Nov 30
Value: 1590.58 	
Date: Nov 25
Value: 1567.99 	
Date: Nov 20
Value: 1543.55 	
Date: Nov 15
Value: 1538.79 	
Date: Nov 10
Value: 1532.14 	
Date: Nov 05
Value: 1531.05 	
Date: Oct 31
Value: 1530.03 	
Date: Oct 25
Value: 1528.1 	
Date: Oct 20
Value: 1526.6 	
Date: Oct 15
Value: 1525.09 	
Date: Oct 10
Value: 1522.6 	
Date: Oct 05
Value: 1519.59 	
Date: Sep 30
Value: 1501.87 	
Date: Sep 25
Value: 1498.16 	
Date: Sep 20
Value: 1495.11 	
Date: Sep 15
Value: 1480.71 	
Date: Sep 10
Value: 1471.81 	
Date: Sep 05
Value: 1463.73 	
Date: Aug 31
Value: 1461.03 	
Date: Aug 25
Value: 1456.32 	
Date: Aug 20
Value: 1450.05 	
Date: Aug 15
Value: 1418.44 	
Date: Aug 10
Value: 1415.96 	
Date: Aug 05
Value: 1414.3 	
Date: Jul 31
Value: 1412.03 	
Date: Jul 25
Value: 1409.52 	
Date: Jul 20
Value: 1405.61 	
Date: Jul 15
Value: 1401.24 	
Date: Jul 10
Value: 1398.84 	
Date: Jul 05
Value: 1396.44 	
Date: Jun 30
Value: 2017.42 	
Date: Jun 25
Value: 1993.91 	
Date: Jun 20
Value: 1963.71 	
Date: Jun 15
Value: 1961.03 	
Date: Jun 10
Value: 1950.56 	
Date: Jun 05
Value: 1947.36 	
Date: May 31
Value: 1941.48 	
Date: May 25
Value: 1934.43 	
Date: May 20
Value: 1921.75 	
Date: May 15
Value: 1899.92 	
Date: May 10
Value: 1892.85 	
Date: May 05
Value: 1883.55 	
Date: Apr 30
Value: 1857.36 	
Date: Apr 25
Value: 1853.26 	
Date: Apr 20
Value: 1822.08 	
Date: Apr 15
Value: 1806.8 	
Date: Apr 10
Value: 1804.46 	
Date: Apr 05
Value: 1802.2 	
Date: Mar 31
Value: 1800.04 	
Date: Mar 25
Value: 1790.67 	
Date: Mar 20
Value: 1785.3 	
Date: Mar 15
Value: 1782.06 	
Date: Mar 10
Value: 1757.71 	
Date: Mar 05
Value: 1749.03 	
Date: Feb 28
Value: 1735.01 	
Date: Feb 25
Value: 1730.57 	
Date: Feb 20
Value: 1726.78 	
Date: Feb 15
Value: 1725.92 	
Date: Feb 10
Value: 1713.14 	
Date: Feb 05
Value: 1709.28 	
Date: Jan 31
Value: 1708.39 	
Date: Jan 25
Value: 1707.78 	
Date: Jan 20
Value: 1706.85 	
Date: Jan 15
Value: 1700.28 	
Date: Jan 10
Value: 1698.44 	
Date: Jan 05
Value: 1689.75 	
Date: Dec 31
Value: 1684.59 	
Date: Dec 25
Value: 1681.08 	
Date: Dec 20
Value: 1668.29 	
Date: Dec 15
Value: 1663.47 	
Date: Dec 10
Value: 1635.58 	
Date: Dec 05
Value: 1625.92 	
Date: Nov 30
Value: 1610.9 	
Date: Nov 25
Value: 1581.85 	
Date: Nov 20
Value: 1566.32 	
Date: Nov 15
Value: 1550 	
Date: Nov 10
Value: 1544.59 	
Date: Nov 05
Value: 1533.18 	
Date: Oct 31
Value: 2154.86 	
Date: Oct 25
Value: 2152.93 	
Date: Oct 20
Value: 2151.43 	
Date: Oct 15
Value: 2149.92 	
Date: Oct 10
Value: 2147.43 	
Date: Oct 05
Value: 2144.42 	
Date: Sep 30
Value: 2126.7 	
Date: Sep 25
Value: 2122.99 	
Date: Sep 20
Value: 2119.94 	
Date: Sep 15
Value: 2105.54 	
Date: Sep 10
Value: 2096.64 	
Date: Sep 05
Value: 2088.57 	
Date: Aug 31
Value: 2085.86 	
Date: Aug 25
Value: 2081.15 	
Date: Aug 20
Value: 2074.88 	
Date: Aug 15
Value: 2043.27 	
Date: Aug 10
Value: 2040.79 	
Date: Aug 05
Value: 2039.13 	
Date: Jul 31
Value: 2036.86 	
Date: Jul 25
Value: 2034.35 	
Date: Jul 20
Value: 2030.44 	
Date: Jul 15
Value: 2026.07 	
Date: Jul 10
Value: 2023.67 	
Date: Jul 05
Value: 2021.27 	
Date: Jun 30
Value: 670.14 	
Date: Jun 25
Value: 660.99 	
Date: Jun 20
Value: 649.25 	
Date: Jun 15
Value: 635.07 	
Date: Jun 10
Value: 620.77 	
Date: Jun 05
Value: 608.97 	
Date: May 31
Value: 595.27 	
Date: May 25
Value: 582.61 	
Date: May 20
Value: 570.45 	
Date: May 15
Value: 560.72 	
Date: May 10
Value: 548.92 	
Date: May 05
Value: 537.24 	
Date: Apr 30
Value: 525.9 	
Date: Apr 25
Value: 516.94 	
Date: Apr 20
Value: 505.31 	
Date: Apr 15
Value: 491.04 	
Date: Apr 10
Value: 478.22 	
Date: Apr 05
Value: 467.55 	
Date: Mar 31
Value: 455.97 	
Date: Mar 25
Value: 441.81 	
Date: Mar 20
Value: 432.45 	
Date: Mar 15
Value: 423.11 	
Date: Mar 10
Value: 415.06 	
Date: Mar 05
Value: 405.44 	
Date: Feb 28
Value: 396.34 	
Date: Feb 25
Value: 393.03 	
Date: Feb 20
Value: 386.41 	
Date: Feb 15
Value: 381.77 	
Date: Feb 10
Value: 374.76 	
Date: Feb 05
Value: 369.22 	
Date: Jan 31
Value: 364.18 	
Date: Jan 25
Value: 357.24 	
Date: Jan 20
Value: 351.73 	
Date: Jan 15
Value: 347.8 	
Date: Jan 10
Value: 344.23 	
Date: Jan 05
Value: 337.95 	
Date: Dec 31
Value: 331.68 	
Date: Dec 25
Value: 318.18 	
Date: Dec 20
Value: 305.47 	
Date: Dec 15
Value: 292.61 	
Date: Dec 10
Value: 280.52 	
Date: Dec 05
Value: 268.48 	
Date: Nov 30
Value: 254.04 	
Date: Nov 25
Value: 243.23 	
Date: Nov 20
Value: 230.88 	
Date: Nov 15
Value: 218.46 	
Date: Nov 10
Value: 208.49 	
Date: Nov 05
Value: 199.69 	
Date: Oct 31
Value: 864 	
Date: Oct 25
Value: 854 	
Date: Oct 20
Value: 843.26 	
Date: Oct 15
Value: 835.28 	
Date: Oct 10
Value: 823.48 	
Date: Oct 05
Value: 812.75 	
Date: Sep 30
Value: 804.61 	
Date: Sep 25
Value: 797.18 	
Date: Sep 20
Value: 791.02 	
Date: Sep 15
Value: 785.55 	
Date: Sep 10
Value: 780.29 	
Date: Sep 05
Value: 775.43 	
Date: Aug 31
Value: 769.24 	
Date: Aug 25
Value: 760.06 	
Date: Aug 20
Value: 751.74 	
Date: Aug 15
Value: 744.08 	
Date: Aug 10
Value: 735.94 	
Date: Aug 05
Value: 723.44 	
Date: Jul 31
Value: 715.51 	
Date: Jul 25
Value: 704.98 	
Date: Jul 20
Value: 698.8 	
Date: Jul 15
Value: 693.93 	
Date: Jul 10
Value: 686.46 	
Date: Jul 05
Value: 678.67

	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8
	
Date: Jun 30
Value: 1281.59 	
Date: Jun 25
Value: 1262.38 	
Date: Jun 20
Value: 1226.3 	
Date: Jun 15
Value: 1223.5 	
Date: Jun 10
Value: 1212.78 	
Date: Jun 05
Value: 1207.24 	
Date: May 31
Value: 1199.7 	
Date: May 25
Value: 1190.65 	
Date: May 20
Value: 1184.16 	
Date: May 15
Value: 1161.68 	
Date: May 10
Value: 1155.43 	
Date: May 05
Value: 1148.51 	
Date: Apr 30
Value: 1131.69 	
Date: Apr 25
Value: 1129.02 	
Date: Apr 20
Value: 1715.9 	
Date: Apr 15
Value: 1712.01 	
Date: Apr 10
Value: 1708.71 	
Date: Apr 05
Value: 1705.58 	
Date: Mar 31
Value: 1696.99 	
Date: Mar 25
Value: 1654.33 	
Date: Mar 20
Value: 1640.54 	
Date: Mar 15
Value: 1638.09 	
Date: Mar 10
Value: 1630.66 	
Date: Mar 05
Value: 1629.43 	
Date: Feb 28
Value: 1626.71 	
Date: Feb 25
Value: 1626.18 	
Date: Feb 20
Value: 1625.33 	
Date: Feb 15
Value: 1624.29 	
Date: Feb 10
Value: 1623.64 	
Date: Feb 05
Value: 1623.07 	
Date: Jan 31
Value: 1622.35 	
Date: Jan 25
Value: 1617.92 	
Date: Jan 20
Value: 1617.37 	
Date: Jan 15
Value: 1616.43 	
Date: Jan 10
Value: 1606.16 	
Date: Jan 05
Value: 1605.04 	
Date: Dec 31
Value: 1601.65 	
Date: Dec 25
Value: 1591.99 	
Date: Dec 20
Value: 1541.54 	
Date: Dec 15
Value: 1535.01 	
Date: Dec 10
Value: 1530.51 	
Date: Dec 05
Value: 1487.5 	
Date: Nov 30
Value: 1461.45 	
Date: Nov 25
Value: 1439.27 	
Date: Nov 20
Value: 1423.12 	
Date: Nov 15
Value: 1411.32 	
Date: Nov 10
Value: 1403.44 	
Date: Nov 05
Value: 1401.45 	
Date: Oct 31
Value: 1399.62 	
Date: Oct 25
Value: 1397.59 	
Date: Oct 20
Value: 1396.11 	
Date: Oct 15
Value: 1394.63 	
Date: Oct 10
Value: 1393.23 	
Date: Oct 05
Value: 1390.58 	
Date: Sep 30
Value: 1380.44 	
Date: Sep 25
Value: 1377.08 	
Date: Sep 20
Value: 1374.44 	
Date: Sep 15
Value: 1360.08 	
Date: Sep 10
Value: 1352.88 	
Date: Sep 05
Value: 1346.88 	
Date: Aug 31
Value: 1344.79 	
Date: Aug 25
Value: 1341.45 	
Date: Aug 20
Value: 1333.62 	
Date: Aug 15
Value: 1307.83 	
Date: Aug 10
Value: 1305.93 	
Date: Aug 05
Value: 1304.29 	
Date: Jul 31
Value: 1302.21 	
Date: Jul 25
Value: 1300.29 	
Date: Jul 20
Value: 1296.67 	
Date: Jul 15
Value: 1293.77 	
Date: Jul 10
Value: 1291.88 	
Date: Jul 05
Value: 1289.9 	
Date: Jun 30
Value: 1860.69 	
Date: Jun 25
Value: 1841.47 	
Date: Jun 20
Value: 1805.4 	
Date: Jun 15
Value: 1802.6 	
Date: Jun 10
Value: 1791.88 	
Date: Jun 05
Value: 1786.33 	
Date: May 31
Value: 1778.79 	
Date: May 25
Value: 1769.75 	
Date: May 20
Value: 1763.26 	
Date: May 15
Value: 1740.77 	
Date: May 10
Value: 1734.53 	
Date: May 05
Value: 1727.6 	
Date: Apr 30
Value: 1710.79 	
Date: Apr 25
Value: 1708.12 	
Date: Apr 20
Value: 1680.24 	
Date: Apr 15
Value: 1665.01 	
Date: Apr 10
Value: 1663.05 	
Date: Apr 05
Value: 1661.15 	
Date: Mar 31
Value: 1659.19 	
Date: Mar 25
Value: 1649.94 	
Date: Mar 20
Value: 1647 	
Date: Mar 15
Value: 1644.69 	
Date: Mar 10
Value: 1627.97 	
Date: Mar 05
Value: 1615.36 	
Date: Feb 28
Value: 1590.13 	
Date: Feb 25
Value: 1584.7 	
Date: Feb 20
Value: 1579.51 	
Date: Feb 15
Value: 1578.93 	
Date: Feb 10
Value: 1561.99 	
Date: Feb 05
Value: 1557.38 	
Date: Jan 31
Value: 1556.33 	
Date: Jan 25
Value: 1555.72 	
Date: Jan 20
Value: 1554.9 	
Date: Jan 15
Value: 1550.51 	
Date: Jan 10
Value: 1548.79 	
Date: Jan 05
Value: 1531.84 	
Date: Dec 31
Value: 1527.37 	
Date: Dec 25
Value: 1524.96 	
Date: Dec 20
Value: 1509.1 	
Date: Dec 15
Value: 1506.19 	
Date: Dec 10
Value: 1479.66 	
Date: Dec 05
Value: 1475.06 	
Date: Nov 30
Value: 1454.79 	
Date: Nov 25
Value: 1426.62 	
Date: Nov 20
Value: 1408.91 	
Date: Nov 15
Value: 1398.36 	
Date: Nov 10
Value: 1391.94 	
Date: Nov 05
Value: 1382.23 	
Date: Oct 31
Value: 1978.71 	
Date: Oct 25
Value: 1976.69 	
Date: Oct 20
Value: 1975.2 	
Date: Oct 15
Value: 1973.73 	
Date: Oct 10
Value: 1972.33 	
Date: Oct 05
Value: 1969.67 	
Date: Sep 30
Value: 1959.54 	
Date: Sep 25
Value: 1956.18 	
Date: Sep 20
Value: 1953.53 	
Date: Sep 15
Value: 1939.17 	
Date: Sep 10
Value: 1931.97 	
Date: Sep 05
Value: 1925.97 	
Date: Aug 31
Value: 1923.89 	
Date: Aug 25
Value: 1920.54 	
Date: Aug 20
Value: 1912.72 	
Date: Aug 15
Value: 1886.92 	
Date: Aug 10
Value: 1885.03 	
Date: Aug 05
Value: 1883.38 	
Date: Jul 31
Value: 1881.3 	
Date: Jul 25
Value: 1879.39 	
Date: Jul 20
Value: 1875.77 	
Date: Jul 15
Value: 1872.87 	
Date: Jul 10
Value: 1870.97 	
Date: Jul 05
Value: 1869 	
Date: Jun 30
Value: 654.31 	
Date: Jun 25
Value: 646.06 	
Date: Jun 20
Value: 635.39 	
Date: Jun 15
Value: 621.22 	
Date: Jun 10
Value: 607.29 	
Date: Jun 05
Value: 596.21 	
Date: May 31
Value: 583.11 	
Date: May 25
Value: 569.31 	
Date: May 20
Value: 556.7 	
Date: May 15
Value: 546.78 	
Date: May 10
Value: 535.54 	
Date: May 05
Value: 524.04 	
Date: Apr 30
Value: 512.52 	
Date: Apr 25
Value: 504.44 	
Date: Apr 20
Value: 493.98 	
Date: Apr 15
Value: 480.86 	
Date: Apr 10
Value: 468.8 	
Date: Apr 05
Value: 458.17 	
Date: Mar 31
Value: 447.17 	
Date: Mar 25
Value: 433.63 	
Date: Mar 20
Value: 423.92 	
Date: Mar 15
Value: 414.48 	
Date: Mar 10
Value: 406.59 	
Date: Mar 05
Value: 396.82 	
Date: Feb 28
Value: 387.97 	
Date: Feb 25
Value: 384.72 	
Date: Feb 20
Value: 376.7 	
Date: Feb 15
Value: 371.43 	
Date: Feb 10
Value: 363.38 	
Date: Feb 05
Value: 357.03 	
Date: Jan 31
Value: 351.26 	
Date: Jan 25
Value: 343.95 	
Date: Jan 20
Value: 337.53 	
Date: Jan 15
Value: 333.6 	
Date: Jan 10
Value: 329.12 	
Date: Jan 05
Value: 323.93 	
Date: Dec 31
Value: 317.32 	
Date: Dec 25
Value: 302.64 	
Date: Dec 20
Value: 289.47 	
Date: Dec 15
Value: 277.24 	
Date: Dec 10
Value: 264.38 	
Date: Dec 05
Value: 251.4 	
Date: Nov 30
Value: 234.86 	
Date: Nov 25
Value: 224.32 	
Date: Nov 20
Value: 212.59 	
Date: Nov 15
Value: 198.71 	
Date: Nov 10
Value: 187.38 	
Date: Nov 05
Value: 177.77 	
Date: Oct 31
Value: 825.46 	
Date: Oct 25
Value: 814.8 	
Date: Oct 20
Value: 804.44 	
Date: Oct 15
Value: 795.96 	
Date: Oct 10
Value: 783.56 	
Date: Oct 05
Value: 773.21 	
Date: Sep 30
Value: 765.87 	
Date: Sep 25
Value: 758.81 	
Date: Sep 20
Value: 752.59 	
Date: Sep 15
Value: 747.09 	
Date: Sep 10
Value: 741.55 	
Date: Sep 05
Value: 735.96 	
Date: Aug 31
Value: 730.79 	
Date: Aug 25
Value: 723.56 	
Date: Aug 20
Value: 716.5 	
Date: Aug 15
Value: 710.78 	
Date: Aug 10
Value: 704.34 	
Date: Aug 05
Value: 695.9 	
Date: Jul 31
Value: 688.89 	
Date: Jul 25
Value: 681.55 	
Date: Jul 20
Value: 677.15 	
Date: Jul 15
Value: 673.24 	
Date: Jul 10
Value: 668.27 	
Date: Jul 05
Value: 662.32 	
Date: Jun 30
Value: 1281.59 	
Date: Jun 25
Value: 1262.38 	
Date: Jun 20
Value: 1226.3 	
Date: Jun 15
Value: 1223.5 	
Date: Jun 10
Value: 1212.78 	
Date: Jun 05
Value: 1207.24 	
Date: May 31
Value: 1199.7 	
Date: May 25
Value: 1190.65 	
Date: May 20
Value: 1184.16 	
Date: May 15
Value: 1161.68 	
Date: May 10
Value: 1155.43 	
Date: May 05
Value: 1148.51 	
Date: Apr 30
Value: 1131.69 	
Date: Apr 25
Value: 1129.02 	
Date: Apr 20
Value: 1715.9 	
Date: Apr 15
Value: 1712.01 	
Date: Apr 10
Value: 1708.71 	
Date: Apr 05
Value: 1705.58 	
Date: Mar 31
Value: 1696.99 	
Date: Mar 25
Value: 1654.33 	
Date: Mar 20
Value: 1640.54 	
Date: Mar 15
Value: 1638.09 	
Date: Mar 10
Value: 1630.66 	
Date: Mar 05
Value: 1629.43 	
Date: Feb 28
Value: 1626.71 	
Date: Feb 25
Value: 1626.18 	
Date: Feb 20
Value: 1625.33 	
Date: Feb 15
Value: 1624.29 	
Date: Feb 10
Value: 1623.64 	
Date: Feb 05
Value: 1623.07 	
Date: Jan 31
Value: 1622.35 	
Date: Jan 25
Value: 1617.92 	
Date: Jan 20
Value: 1617.37 	
Date: Jan 15
Value: 1616.43 	
Date: Jan 10
Value: 1606.16 	
Date: Jan 05
Value: 1605.04 	
Date: Dec 31
Value: 1601.65 	
Date: Dec 25
Value: 1591.99 	
Date: Dec 20
Value: 1541.54 	
Date: Dec 15
Value: 1535.01 	
Date: Dec 10
Value: 1530.51 	
Date: Dec 05
Value: 1487.5 	
Date: Nov 30
Value: 1461.45 	
Date: Nov 25
Value: 1439.27 	
Date: Nov 20
Value: 1423.12 	
Date: Nov 15
Value: 1411.32 	
Date: Nov 10
Value: 1403.44 	
Date: Nov 05
Value: 1401.45 	
Date: Oct 31
Value: 1399.62 	
Date: Oct 25
Value: 1397.59 	
Date: Oct 20
Value: 1396.11 	
Date: Oct 15
Value: 1394.63 	
Date: Oct 10
Value: 1393.23 	
Date: Oct 05
Value: 1390.58 	
Date: Sep 30
Value: 1380.44 	
Date: Sep 25
Value: 1377.08 	
Date: Sep 20
Value: 1374.44 	
Date: Sep 15
Value: 1360.08 	
Date: Sep 10
Value: 1352.88 	
Date: Sep 05
Value: 1346.88 	
Date: Aug 31
Value: 1344.79 	
Date: Aug 25
Value: 1341.45 	
Date: Aug 20
Value: 1333.62 	
Date: Aug 15
Value: 1307.83 	
Date: Aug 10
Value: 1305.93 	
Date: Aug 05
Value: 1304.29 	
Date: Jul 31
Value: 1302.21 	
Date: Jul 25
Value: 1300.29 	
Date: Jul 20
Value: 1296.67 	
Date: Jul 15
Value: 1293.77 	
Date: Jul 10
Value: 1291.88 	
Date: Jul 05
Value: 1289.9 	
Date: Jun 30
Value: 1860.69 	
Date: Jun 25
Value: 1841.47 	
Date: Jun 20
Value: 1805.4 	
Date: Jun 15
Value: 1802.6 	
Date: Jun 10
Value: 1791.88 	
Date: Jun 05
Value: 1786.33 	
Date: May 31
Value: 1778.79 	
Date: May 25
Value: 1769.75 	
Date: May 20
Value: 1763.26 	
Date: May 15
Value: 1740.77 	
Date: May 10
Value: 1734.53 	
Date: May 05
Value: 1727.6 	
Date: Apr 30
Value: 1710.79 	
Date: Apr 25
Value: 1708.12 	
Date: Apr 20
Value: 1680.24 	
Date: Apr 15
Value: 1665.01 	
Date: Apr 10
Value: 1663.05 	
Date: Apr 05
Value: 1661.15 	
Date: Mar 31
Value: 1659.19 	
Date: Mar 25
Value: 1649.94 	
Date: Mar 20
Value: 1647 	
Date: Mar 15
Value: 1644.69 	
Date: Mar 10
Value: 1627.97 	
Date: Mar 05
Value: 1615.36 	
Date: Feb 28
Value: 1590.13 	
Date: Feb 25
Value: 1584.7 	
Date: Feb 20
Value: 1579.51 	
Date: Feb 15
Value: 1578.93 	
Date: Feb 10
Value: 1561.99 	
Date: Feb 05
Value: 1557.38 	
Date: Jan 31
Value: 1556.33 	
Date: Jan 25
Value: 1555.72 	
Date: Jan 20
Value: 1554.9 	
Date: Jan 15
Value: 1550.51 	
Date: Jan 10
Value: 1548.79 	
Date: Jan 05
Value: 1531.84 	
Date: Dec 31
Value: 1527.37 	
Date: Dec 25
Value: 1524.96 	
Date: Dec 20
Value: 1509.1 	
Date: Dec 15
Value: 1506.19 	
Date: Dec 10
Value: 1479.66 	
Date: Dec 05
Value: 1475.06 	
Date: Nov 30
Value: 1454.79 	
Date: Nov 25
Value: 1426.62 	
Date: Nov 20
Value: 1408.91 	
Date: Nov 15
Value: 1398.36 	
Date: Nov 10
Value: 1391.94 	
Date: Nov 05
Value: 1382.23 	
Date: Oct 31
Value: 1978.71 	
Date: Oct 25
Value: 1976.69 	
Date: Oct 20
Value: 1975.2 	
Date: Oct 15
Value: 1973.73 	
Date: Oct 10
Value: 1972.33 	
Date: Oct 05
Value: 1969.67 	
Date: Sep 30
Value: 1959.54 	
Date: Sep 25
Value: 1956.18 	
Date: Sep 20
Value: 1953.53 	
Date: Sep 15
Value: 1939.17 	
Date: Sep 10
Value: 1931.97 	
Date: Sep 05
Value: 1925.97 	
Date: Aug 31
Value: 1923.89 	
Date: Aug 25
Value: 1920.54 	
Date: Aug 20
Value: 1912.72 	
Date: Aug 15
Value: 1886.92 	
Date: Aug 10
Value: 1885.03 	
Date: Aug 05
Value: 1883.38 	
Date: Jul 31
Value: 1881.3 	
Date: Jul 25
Value: 1879.39 	
Date: Jul 20
Value: 1875.77 	
Date: Jul 15
Value: 1872.87 	
Date: Jul 10
Value: 1870.97 	
Date: Jul 05
Value: 1869 	
Date: Jun 30
Value: 654.31 	
Date: Jun 25
Value: 646.06 	
Date: Jun 20
Value: 635.39 	
Date: Jun 15
Value: 621.22 	
Date: Jun 10
Value: 607.29 	
Date: Jun 05
Value: 596.21 	
Date: May 31
Value: 583.11 	
Date: May 25
Value: 569.31 	
Date: May 20
Value: 556.7 	
Date: May 15
Value: 546.78 	
Date: May 10
Value: 535.54 	
Date: May 05
Value: 524.04 	
Date: Apr 30
Value: 512.52 	
Date: Apr 25
Value: 504.44 	
Date: Apr 20
Value: 493.98 	
Date: Apr 15
Value: 480.86 	
Date: Apr 10
Value: 468.8 	
Date: Apr 05
Value: 458.17 	
Date: Mar 31
Value: 447.17 	
Date: Mar 25
Value: 433.63 	
Date: Mar 20
Value: 423.92 	
Date: Mar 15
Value: 414.48 	
Date: Mar 10
Value: 406.59 	
Date: Mar 05
Value: 396.82 	
Date: Feb 28
Value: 387.97 	
Date: Feb 25
Value: 384.72 	
Date: Feb 20
Value: 376.7 	
Date: Feb 15
Value: 371.43 	
Date: Feb 10
Value: 363.38 	
Date: Feb 05
Value: 357.03 	
Date: Jan 31
Value: 351.26 	
Date: Jan 25
Value: 343.95 	
Date: Jan 20
Value: 337.53 	
Date: Jan 15
Value: 333.6 	
Date: Jan 10
Value: 329.12 	
Date: Jan 05
Value: 323.93 	
Date: Dec 31
Value: 317.32 	
Date: Dec 25
Value: 302.64 	
Date: Dec 20
Value: 289.47 	
Date: Dec 15
Value: 277.24 	
Date: Dec 10
Value: 264.38 	
Date: Dec 05
Value: 251.4 	
Date: Nov 30
Value: 234.86 	
Date: Nov 25
Value: 224.32 	
Date: Nov 20
Value: 212.59 	
Date: Nov 15
Value: 198.71 	
Date: Nov 10
Value: 187.38 	
Date: Nov 05
Value: 177.77 	
Date: Oct 31
Value: 825.46 	
Date: Oct 25
Value: 814.8 	
Date: Oct 20
Value: 804.44 	
Date: Oct 15
Value: 795.96 	
Date: Oct 10
Value: 783.56 	
Date: Oct 05
Value: 773.21 	
Date: Sep 30
Value: 765.87 	
Date: Sep 25
Value: 758.81 	
Date: Sep 20
Value: 752.59 	
Date: Sep 15
Value: 747.09 	
Date: Sep 10
Value: 741.55 	
Date: Sep 05
Value: 735.96 	
Date: Aug 31
Value: 730.79 	
Date: Aug 25
Value: 723.56 	
Date: Aug 20
Value: 716.5 	
Date: Aug 15
Value: 710.78 	
Date: Aug 10
Value: 704.34 	
Date: Aug 05
Value: 695.9 	
Date: Jul 31
Value: 688.89 	
Date: Jul 25
Value: 681.55 	
Date: Jul 20
Value: 677.15 	
Date: Jul 15
Value: 673.24 	
Date: Jul 10
Value: 668.27 	
Date: Jul 05
Value: 662.32

	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42
	
Date: Jun 30
Value: 1441.05 	
Date: Jun 25
Value: 1412.23 	
Date: Jun 20
Value: 1385.95 	
Date: Jun 15
Value: 1383.54 	
Date: Jun 10
Value: 1374.87 	
Date: Jun 05
Value: 1372.16 	
Date: May 31
Value: 1369.36 	
Date: May 25
Value: 1363.15 	
Date: May 20
Value: 1347.99 	
Date: May 15
Value: 1326.6 	
Date: May 10
Value: 1318.26 	
Date: May 05
Value: 1303.23 	
Date: Apr 30
Value: 1282.34 	
Date: Apr 25
Value: 1277.51 	
Date: Apr 20
Value: 1876.37 	
Date: Apr 15
Value: 1872.38 	
Date: Apr 10
Value: 1867.35 	
Date: Apr 05
Value: 1863.06 	
Date: Mar 31
Value: 1849.3 	
Date: Mar 25
Value: 1817.62 	
Date: Mar 20
Value: 1805.04 	
Date: Mar 15
Value: 1801.36 	
Date: Mar 10
Value: 1793.27 	
Date: Mar 05
Value: 1791.46 	
Date: Feb 28
Value: 1786.34 	
Date: Feb 25
Value: 1785.67 	
Date: Feb 20
Value: 1784.3 	
Date: Feb 15
Value: 1782.14 	
Date: Feb 10
Value: 1780.73 	
Date: Feb 05
Value: 1779.73 	
Date: Jan 31
Value: 1778.83 	
Date: Jan 25
Value: 1776.04 	
Date: Jan 20
Value: 1775.32 	
Date: Jan 15
Value: 1773.55 	
Date: Jan 10
Value: 1764.59 	
Date: Jan 05
Value: 1762.87 	
Date: Dec 31
Value: 1759.08 	
Date: Dec 25
Value: 1749.47 	
Date: Dec 20
Value: 1711.51 	
Date: Dec 15
Value: 1705.14 	
Date: Dec 10
Value: 1691.56 	
Date: Dec 05
Value: 1654.65 	
Date: Nov 30
Value: 1640.47 	
Date: Nov 25
Value: 1620.78 	
Date: Nov 20
Value: 1595.41 	
Date: Nov 15
Value: 1586.92 	
Date: Nov 10
Value: 1583.58 	
Date: Nov 05
Value: 1582.38 	
Date: Oct 31
Value: 1581.26 	
Date: Oct 25
Value: 1579.33 	
Date: Oct 20
Value: 1577.81 	
Date: Oct 15
Value: 1576.29 	
Date: Oct 10
Value: 1573.02 	
Date: Oct 05
Value: 1570.1 	
Date: Sep 30
Value: 1550.64 	
Date: Sep 25
Value: 1545.48 	
Date: Sep 20
Value: 1541.96 	
Date: Sep 15
Value: 1528.38 	
Date: Sep 10
Value: 1517.22 	
Date: Sep 05
Value: 1506.87 	
Date: Aug 31
Value: 1503.77 	
Date: Aug 25
Value: 1500.21 	
Date: Aug 20
Value: 1496.04 	
Date: Aug 15
Value: 1465.02 	
Date: Aug 10
Value: 1462.59 	
Date: Aug 05
Value: 1460.92 	
Date: Jul 31
Value: 1458.64 	
Date: Jul 25
Value: 1456.24 	
Date: Jul 20
Value: 1453.25 	
Date: Jul 15
Value: 1448.61 	
Date: Jul 10
Value: 1446.5 	
Date: Jul 05
Value: 1444.4 	
Date: Jun 30
Value: 2070.79 	
Date: Jun 25
Value: 2041.98 	
Date: Jun 20
Value: 2015.7 	
Date: Jun 15
Value: 2013.28 	
Date: Jun 10
Value: 2004.61 	
Date: Jun 05
Value: 2001.91 	
Date: May 31
Value: 1999.11 	
Date: May 25
Value: 1992.9 	
Date: May 20
Value: 1977.74 	
Date: May 15
Value: 1956.34 	
Date: May 10
Value: 1948 	
Date: May 05
Value: 1932.98 	
Date: Apr 30
Value: 1912.09 	
Date: Apr 25
Value: 1907.26 	
Date: Apr 20
Value: 1871.67 	
Date: Apr 15
Value: 1854.98 	
Date: Apr 10
Value: 1852.41 	
Date: Apr 05
Value: 1850.01 	
Date: Mar 31
Value: 1847.4 	
Date: Mar 25
Value: 1836.37 	
Date: Mar 20
Value: 1828.83 	
Date: Mar 15
Value: 1824.83 	
Date: Mar 10
Value: 1802.32 	
Date: Mar 05
Value: 1791.76 	
Date: Feb 28
Value: 1777.87 	
Date: Feb 25
Value: 1772.89 	
Date: Feb 20
Value: 1768.69 	
Date: Feb 15
Value: 1767.66 	
Date: Feb 10
Value: 1753.26 	
Date: Feb 05
Value: 1747.67 	
Date: Jan 31
Value: 1746.4 	
Date: Jan 25
Value: 1745.56 	
Date: Jan 20
Value: 1744.34 	
Date: Jan 15
Value: 1732.5 	
Date: Jan 10
Value: 1730.37 	
Date: Jan 05
Value: 1720.35 	
Date: Dec 31
Value: 1712.08 	
Date: Dec 25
Value: 1709.03 	
Date: Dec 20
Value: 1693.94 	
Date: Dec 15
Value: 1690.26 	
Date: Dec 10
Value: 1660.44 	
Date: Dec 05
Value: 1652.9 	
Date: Nov 30
Value: 1640.71 	
Date: Nov 25
Value: 1618.2 	
Date: Nov 20
Value: 1600.54 	
Date: Nov 15
Value: 1584.89 	
Date: Nov 10
Value: 1578.6 	
Date: Nov 05
Value: 1561.84 	
Date: Oct 31
Value: 2211.01 	
Date: Oct 25
Value: 2209.08 	
Date: Oct 20
Value: 2207.55 	
Date: Oct 15
Value: 2206.04 	
Date: Oct 10
Value: 2202.77 	
Date: Oct 05
Value: 2199.85 	
Date: Sep 30
Value: 2180.39 	
Date: Sep 25
Value: 2175.23 	
Date: Sep 20
Value: 2171.7 	
Date: Sep 15
Value: 2158.13 	
Date: Sep 10
Value: 2146.97 	
Date: Sep 05
Value: 2136.62 	
Date: Aug 31
Value: 2133.52 	
Date: Aug 25
Value: 2129.96 	
Date: Aug 20
Value: 2125.79 	
Date: Aug 15
Value: 2094.76 	
Date: Aug 10
Value: 2092.34 	
Date: Aug 05
Value: 2090.66 	
Date: Jul 31
Value: 2088.38 	
Date: Jul 25
Value: 2085.99 	
Date: Jul 20
Value: 2083 	
Date: Jul 15
Value: 2078.36 	
Date: Jul 10
Value: 2076.25 	
Date: Jul 05
Value: 2074.15 	
Date: Jun 30
Value: 688.51 	
Date: Jun 25
Value: 679.64 	
Date: Jun 20
Value: 669.15 	
Date: Jun 15
Value: 655.73 	
Date: Jun 10
Value: 642.66 	
Date: Jun 05
Value: 630.7 	
Date: May 31
Value: 617.6 	
Date: May 25
Value: 605.03 	
Date: May 20
Value: 592.87 	
Date: May 15
Value: 583.06 	
Date: May 10
Value: 570.77 	
Date: May 05
Value: 559.07 	
Date: Apr 30
Value: 547.76 	
Date: Apr 25
Value: 538.07 	
Date: Apr 20
Value: 525.69 	
Date: Apr 15
Value: 511.38 	
Date: Apr 10
Value: 498.02 	
Date: Apr 05
Value: 486.21 	
Date: Mar 31
Value: 474.15 	
Date: Mar 25
Value: 459.6 	
Date: Mar 20
Value: 450.04 	
Date: Mar 15
Value: 440.45 	
Date: Mar 10
Value: 432.17 	
Date: Mar 05
Value: 422.06 	
Date: Feb 28
Value: 412.03 	
Date: Feb 25
Value: 407.75 	
Date: Feb 20
Value: 399.1 	
Date: Feb 15
Value: 392.85 	
Date: Feb 10
Value: 383.61 	
Date: Feb 05
Value: 375.68 	
Date: Jan 31
Value: 369.06 	
Date: Jan 25
Value: 359.08 	
Date: Jan 20
Value: 351.61 	
Date: Jan 15
Value: 346.57 	
Date: Jan 10
Value: 342 	
Date: Jan 05
Value: 334.54 	
Date: Dec 31
Value: 327.27 	
Date: Dec 25
Value: 314.24 	
Date: Dec 20
Value: 303.14 	
Date: Dec 15
Value: 291.7 	
Date: Dec 10
Value: 280.82 	
Date: Dec 05
Value: 269.83 	
Date: Nov 30
Value: 256.12 	
Date: Nov 25
Value: 246.45 	
Date: Nov 20
Value: 234.27 	
Date: Nov 15
Value: 221.74 	
Date: Nov 10
Value: 211.24 	
Date: Nov 05
Value: 201.7 	
Date: Oct 31
Value: 884.2 	
Date: Oct 25
Value: 874.81 	
Date: Oct 20
Value: 864.41 	
Date: Oct 15
Value: 856.58 	
Date: Oct 10
Value: 844.79 	
Date: Oct 05
Value: 834.3 	
Date: Sep 30
Value: 825.93 	
Date: Sep 25
Value: 818.85 	
Date: Sep 20
Value: 812.84 	
Date: Sep 15
Value: 807.21 	
Date: Sep 10
Value: 801.2 	
Date: Sep 05
Value: 795.94 	
Date: Aug 31
Value: 789.3 	
Date: Aug 25
Value: 779.43 	
Date: Aug 20
Value: 771.55 	
Date: Aug 15
Value: 763.92 	
Date: Aug 10
Value: 755.2 	
Date: Aug 05
Value: 743.5 	
Date: Jul 31
Value: 735.2 	
Date: Jul 25
Value: 723.99 	
Date: Jul 20
Value: 717.58 	
Date: Jul 15
Value: 712.29 	
Date: Jul 10
Value: 704.82 	
Date: Jul 05
Value: 696.93 	
Date: Jun 30
Value: 1441.05 	
Date: Jun 25
Value: 1412.23 	
Date: Jun 20
Value: 1385.95 	
Date: Jun 15
Value: 1383.54 	
Date: Jun 10
Value: 1374.87 	
Date: Jun 05
Value: 1372.16 	
Date: May 31
Value: 1369.36 	
Date: May 25
Value: 1363.15 	
Date: May 20
Value: 1347.99 	
Date: May 15
Value: 1326.6 	
Date: May 10
Value: 1318.26 	
Date: May 05
Value: 1303.23 	
Date: Apr 30
Value: 1282.34 	
Date: Apr 25
Value: 1277.51 	
Date: Apr 20
Value: 1876.37 	
Date: Apr 15
Value: 1872.38 	
Date: Apr 10
Value: 1867.35 	
Date: Apr 05
Value: 1863.06 	
Date: Mar 31
Value: 1849.3 	
Date: Mar 25
Value: 1817.62 	
Date: Mar 20
Value: 1805.04 	
Date: Mar 15
Value: 1801.36 	
Date: Mar 10
Value: 1793.27 	
Date: Mar 05
Value: 1791.46 	
Date: Feb 28
Value: 1786.34 	
Date: Feb 25
Value: 1785.67 	
Date: Feb 20
Value: 1784.3 	
Date: Feb 15
Value: 1782.14 	
Date: Feb 10
Value: 1780.73 	
Date: Feb 05
Value: 1779.73 	
Date: Jan 31
Value: 1778.83 	
Date: Jan 25
Value: 1776.04 	
Date: Jan 20
Value: 1775.32 	
Date: Jan 15
Value: 1773.55 	
Date: Jan 10
Value: 1764.59 	
Date: Jan 05
Value: 1762.87 	
Date: Dec 31
Value: 1759.08 	
Date: Dec 25
Value: 1749.47 	
Date: Dec 20
Value: 1711.51 	
Date: Dec 15
Value: 1705.14 	
Date: Dec 10
Value: 1691.56 	
Date: Dec 05
Value: 1654.65 	
Date: Nov 30
Value: 1640.47 	
Date: Nov 25
Value: 1620.78 	
Date: Nov 20
Value: 1595.41 	
Date: Nov 15
Value: 1586.92 	
Date: Nov 10
Value: 1583.58 	
Date: Nov 05
Value: 1582.38 	
Date: Oct 31
Value: 1581.26 	
Date: Oct 25
Value: 1579.33 	
Date: Oct 20
Value: 1577.81 	
Date: Oct 15
Value: 1576.29 	
Date: Oct 10
Value: 1573.02 	
Date: Oct 05
Value: 1570.1 	
Date: Sep 30
Value: 1550.64 	
Date: Sep 25
Value: 1545.48 	
Date: Sep 20
Value: 1541.96 	
Date: Sep 15
Value: 1528.38 	
Date: Sep 10
Value: 1517.22 	
Date: Sep 05
Value: 1506.87 	
Date: Aug 31
Value: 1503.77 	
Date: Aug 25
Value: 1500.21 	
Date: Aug 20
Value: 1496.04 	
Date: Aug 15
Value: 1465.02 	
Date: Aug 10
Value: 1462.59 	
Date: Aug 05
Value: 1460.92 	
Date: Jul 31
Value: 1458.64 	
Date: Jul 25
Value: 1456.24 	
Date: Jul 20
Value: 1453.25 	
Date: Jul 15
Value: 1448.61 	
Date: Jul 10
Value: 1446.5 	
Date: Jul 05
Value: 1444.4 	
Date: Jun 30
Value: 2070.79 	
Date: Jun 25
Value: 2041.98 	
Date: Jun 20
Value: 2015.7 	
Date: Jun 15
Value: 2013.28 	
Date: Jun 10
Value: 2004.61 	
Date: Jun 05
Value: 2001.91 	
Date: May 31
Value: 1999.11 	
Date: May 25
Value: 1992.9 	
Date: May 20
Value: 1977.74 	
Date: May 15
Value: 1956.34 	
Date: May 10
Value: 1948 	
Date: May 05
Value: 1932.98 	
Date: Apr 30
Value: 1912.09 	
Date: Apr 25
Value: 1907.26 	
Date: Apr 20
Value: 1871.67 	
Date: Apr 15
Value: 1854.98 	
Date: Apr 10
Value: 1852.41 	
Date: Apr 05
Value: 1850.01 	
Date: Mar 31
Value: 1847.4 	
Date: Mar 25
Value: 1836.37 	
Date: Mar 20
Value: 1828.83 	
Date: Mar 15
Value: 1824.83 	
Date: Mar 10
Value: 1802.32 	
Date: Mar 05
Value: 1791.76 	
Date: Feb 28
Value: 1777.87 	
Date: Feb 25
Value: 1772.89 	
Date: Feb 20
Value: 1768.69 	
Date: Feb 15
Value: 1767.66 	
Date: Feb 10
Value: 1753.26 	
Date: Feb 05
Value: 1747.67 	
Date: Jan 31
Value: 1746.4 	
Date: Jan 25
Value: 1745.56 	
Date: Jan 20
Value: 1744.34 	
Date: Jan 15
Value: 1732.5 	
Date: Jan 10
Value: 1730.37 	
Date: Jan 05
Value: 1720.35 	
Date: Dec 31
Value: 1712.08 	
Date: Dec 25
Value: 1709.03 	
Date: Dec 20
Value: 1693.94 	
Date: Dec 15
Value: 1690.26 	
Date: Dec 10
Value: 1660.44 	
Date: Dec 05
Value: 1652.9 	
Date: Nov 30
Value: 1640.71 	
Date: Nov 25
Value: 1618.2 	
Date: Nov 20
Value: 1600.54 	
Date: Nov 15
Value: 1584.89 	
Date: Nov 10
Value: 1578.6 	
Date: Nov 05
Value: 1561.84 	
Date: Oct 31
Value: 2211.01 	
Date: Oct 25
Value: 2209.08 	
Date: Oct 20
Value: 2207.55 	
Date: Oct 15
Value: 2206.04 	
Date: Oct 10
Value: 2202.77 	
Date: Oct 05
Value: 2199.85 	
Date: Sep 30
Value: 2180.39 	
Date: Sep 25
Value: 2175.23 	
Date: Sep 20
Value: 2171.7 	
Date: Sep 15
Value: 2158.13 	
Date: Sep 10
Value: 2146.97 	
Date: Sep 05
Value: 2136.62 	
Date: Aug 31
Value: 2133.52 	
Date: Aug 25
Value: 2129.96 	
Date: Aug 20
Value: 2125.79 	
Date: Aug 15
Value: 2094.76 	
Date: Aug 10
Value: 2092.34 	
Date: Aug 05
Value: 2090.66 	
Date: Jul 31
Value: 2088.38 	
Date: Jul 25
Value: 2085.99 	
Date: Jul 20
Value: 2083 	
Date: Jul 15
Value: 2078.36 	
Date: Jul 10
Value: 2076.25 	
Date: Jul 05
Value: 2074.15 	
Date: Jun 30
Value: 688.51 	
Date: Jun 25
Value: 679.64 	
Date: Jun 20
Value: 669.15 	
Date: Jun 15
Value: 655.73 	
Date: Jun 10
Value: 642.66 	
Date: Jun 05
Value: 630.7 	
Date: May 31
Value: 617.6 	
Date: May 25
Value: 605.03 	
Date: May 20
Value: 592.87 	
Date: May 15
Value: 583.06 	
Date: May 10
Value: 570.77 	
Date: May 05
Value: 559.07 	
Date: Apr 30
Value: 547.76 	
Date: Apr 25
Value: 538.07 	
Date: Apr 20
Value: 525.69 	
Date: Apr 15
Value: 511.38 	
Date: Apr 10
Value: 498.02 	
Date: Apr 05
Value: 486.21 	
Date: Mar 31
Value: 474.15 	
Date: Mar 25
Value: 459.6 	
Date: Mar 20
Value: 450.04 	
Date: Mar 15
Value: 440.45 	
Date: Mar 10
Value: 432.17 	
Date: Mar 05
Value: 422.06 	
Date: Feb 28
Value: 412.03 	
Date: Feb 25
Value: 407.75 	
Date: Feb 20
Value: 399.1 	
Date: Feb 15
Value: 392.85 	
Date: Feb 10
Value: 383.61 	
Date: Feb 05
Value: 375.68 	
Date: Jan 31
Value: 369.06 	
Date: Jan 25
Value: 359.08 	
Date: Jan 20
Value: 351.61 	
Date: Jan 15
Value: 346.57 	
Date: Jan 10
Value: 342 	
Date: Jan 05
Value: 334.54 	
Date: Dec 31
Value: 327.27 	
Date: Dec 25
Value: 314.24 	
Date: Dec 20
Value: 303.14 	
Date: Dec 15
Value: 291.7 	
Date: Dec 10
Value: 280.82 	
Date: Dec 05
Value: 269.83 	
Date: Nov 30
Value: 256.12 	
Date: Nov 25
Value: 246.45 	
Date: Nov 20
Value: 234.27 	
Date: Nov 15
Value: 221.74 	
Date: Nov 10
Value: 211.24 	
Date: Nov 05
Value: 201.7 	
Date: Oct 31
Value: 884.2 	
Date: Oct 25
Value: 874.81 	
Date: Oct 20
Value: 864.41 	
Date: Oct 15
Value: 856.58 	
Date: Oct 10
Value: 844.79 	
Date: Oct 05
Value: 834.3 	
Date: Sep 30
Value: 825.93 	
Date: Sep 25
Value: 818.85 	
Date: Sep 20
Value: 812.84 	
Date: Sep 15
Value: 807.21 	
Date: Sep 10
Value: 801.2 	
Date: Sep 05
Value: 795.94 	
Date: Aug 31
Value: 789.3 	
Date: Aug 25
Value: 779.43 	
Date: Aug 20
Value: 771.55 	
Date: Aug 15
Value: 763.92 	
Date: Aug 10
Value: 755.2 	
Date: Aug 05
Value: 743.5 	
Date: Jul 31
Value: 735.2 	
Date: Jul 25
Value: 723.99 	
Date: Jul 20
Value: 717.58 	
Date: Jul 15
Value: 712.29 	
Date: Jul 10
Value: 704.82 	
Date: Jul 05
Value: 696.93

	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89
	
Date: Jun 30
Value: 1569.5 	
Date: Jun 25
Value: 1538.19 	
Date: Jun 20
Value: 1510.07 	
Date: Jun 15
Value: 1507.36 	
Date: Jun 10
Value: 1496.4 	
Date: Jun 05
Value: 1493.66 	
Date: May 31
Value: 1490.54 	
Date: May 25
Value: 1484.06 	
Date: May 20
Value: 1465.82 	
Date: May 15
Value: 1441.48 	
Date: May 10
Value: 1433.33 	
Date: May 05
Value: 1415.6 	
Date: Apr 30
Value: 1394.38 	
Date: Apr 25
Value: 1389.79 	
Date: Apr 20
Value: 2025.83 	
Date: Apr 15
Value: 2020.4 	
Date: Apr 10
Value: 2015.35 	
Date: Apr 05
Value: 2009.54 	
Date: Mar 31
Value: 1994.57 	
Date: Mar 25
Value: 1964.61 	
Date: Mar 20
Value: 1952.1 	
Date: Mar 15
Value: 1948.15 	
Date: Mar 10
Value: 1941.14 	
Date: Mar 05
Value: 1939.31 	
Date: Feb 28
Value: 1933.5 	
Date: Feb 25
Value: 1932.8 	
Date: Feb 20
Value: 1930.52 	
Date: Feb 15
Value: 1926.85 	
Date: Feb 10
Value: 1924.62 	
Date: Feb 05
Value: 1922.92 	
Date: Jan 31
Value: 1920.89 	
Date: Jan 25
Value: 1916.87 	
Date: Jan 20
Value: 1915.63 	
Date: Jan 15
Value: 1912.85 	
Date: Jan 10
Value: 1898.39 	
Date: Jan 05
Value: 1895.91 	
Date: Dec 31
Value: 1891.09 	
Date: Dec 25
Value: 1883 	
Date: Dec 20
Value: 1842.04 	
Date: Dec 15
Value: 1834.82 	
Date: Dec 10
Value: 1817.74 	
Date: Dec 05
Value: 1778.73 	
Date: Nov 30
Value: 1766.94 	
Date: Nov 25
Value: 1745.24 	
Date: Nov 20
Value: 1721.85 	
Date: Nov 15
Value: 1714.91 	
Date: Nov 10
Value: 1712.13 	
Date: Nov 05
Value: 1710.93 	
Date: Oct 31
Value: 1709.82 	
Date: Oct 25
Value: 1707.73 	
Date: Oct 20
Value: 1706.08 	
Date: Oct 15
Value: 1704.44 	
Date: Oct 10
Value: 1699.74 	
Date: Oct 05
Value: 1695.96 	
Date: Sep 30
Value: 1681.17 	
Date: Sep 25
Value: 1674.83 	
Date: Sep 20
Value: 1671.06 	
Date: Sep 15
Value: 1657.89 	
Date: Sep 10
Value: 1647.14 	
Date: Sep 05
Value: 1634.74 	
Date: Aug 31
Value: 1631.59 	
Date: Aug 25
Value: 1628.51 	
Date: Aug 20
Value: 1624.28 	
Date: Aug 15
Value: 1594.37 	
Date: Aug 10
Value: 1591.96 	
Date: Aug 05
Value: 1590.39 	
Date: Jul 31
Value: 1588.23 	
Date: Jul 25
Value: 1585.75 	
Date: Jul 20
Value: 1582.89 	
Date: Jul 15
Value: 1578.69 	
Date: Jul 10
Value: 1576.33 	
Date: Jul 05
Value: 1573.96 	
Date: Jun 30
Value: 2219.12 	
Date: Jun 25
Value: 2187.81 	
Date: Jun 20
Value: 2159.69 	
Date: Jun 15
Value: 2156.98 	
Date: Jun 10
Value: 2146.02 	
Date: Jun 05
Value: 2143.28 	
Date: May 31
Value: 2140.16 	
Date: May 25
Value: 2133.68 	
Date: May 20
Value: 2115.44 	
Date: May 15
Value: 2091.1 	
Date: May 10
Value: 2082.95 	
Date: May 05
Value: 2065.22 	
Date: Apr 30
Value: 2044 	
Date: Apr 25
Value: 2039.41 	
Date: Apr 20
Value: 2004.89 	
Date: Apr 15
Value: 1990.97 	
Date: Apr 10
Value: 1988.29 	
Date: Apr 05
Value: 1985.94 	
Date: Mar 31
Value: 1983.54 	
Date: Mar 25
Value: 1973.46 	
Date: Mar 20
Value: 1966.47 	
Date: Mar 15
Value: 1962.12 	
Date: Mar 10
Value: 1938.58 	
Date: Mar 05
Value: 1927.44 	
Date: Feb 28
Value: 1914.98 	
Date: Feb 25
Value: 1908.93 	
Date: Feb 20
Value: 1901.68 	
Date: Feb 15
Value: 1900.13 	
Date: Feb 10
Value: 1879.1 	
Date: Feb 05
Value: 1872.8 	
Date: Jan 31
Value: 1871.06 	
Date: Jan 25
Value: 1869.82 	
Date: Jan 20
Value: 1867.92 	
Date: Jan 15
Value: 1845.78 	
Date: Jan 10
Value: 1842.67 	
Date: Jan 05
Value: 1828.45 	
Date: Dec 31
Value: 1818.36 	
Date: Dec 25
Value: 1814.53 	
Date: Dec 20
Value: 1799.05 	
Date: Dec 15
Value: 1794.22 	
Date: Dec 10
Value: 1764.1 	
Date: Dec 05
Value: 1756.11 	
Date: Nov 30
Value: 1744.32 	
Date: Nov 25
Value: 1721.55 	
Date: Nov 20
Value: 1703.05 	
Date: Nov 15
Value: 1684.01 	
Date: Nov 10
Value: 1677.93 	
Date: Nov 05
Value: 1661.7 	
Date: Oct 31
Value: 2359.44 	
Date: Oct 25
Value: 2357.35 	
Date: Oct 20
Value: 2355.7 	
Date: Oct 15
Value: 2354.06 	
Date: Oct 10
Value: 2349.36 	
Date: Oct 05
Value: 2345.58 	
Date: Sep 30
Value: 2330.79 	
Date: Sep 25
Value: 2324.45 	
Date: Sep 20
Value: 2320.68 	
Date: Sep 15
Value: 2307.51 	
Date: Sep 10
Value: 2296.76 	
Date: Sep 05
Value: 2284.36 	
Date: Aug 31
Value: 2281.21 	
Date: Aug 25
Value: 2278.13 	
Date: Aug 20
Value: 2273.9 	
Date: Aug 15
Value: 2243.99 	
Date: Aug 10
Value: 2241.58 	
Date: Aug 05
Value: 2240.01 	
Date: Jul 31
Value: 2237.85 	
Date: Jul 25
Value: 2235.37 	
Date: Jul 20
Value: 2232.51 	
Date: Jul 15
Value: 2228.31 	
Date: Jul 10
Value: 2225.95 	
Date: Jul 05
Value: 2223.58 	
Date: Jun 30
Value: 731.1 	
Date: Jun 25
Value: 720.84 	
Date: Jun 20
Value: 708.51 	
Date: Jun 15
Value: 694.54 	
Date: Jun 10
Value: 680.23 	
Date: Jun 05
Value: 666.99 	
Date: May 31
Value: 652.72 	
Date: May 25
Value: 639.89 	
Date: May 20
Value: 628.12 	
Date: May 15
Value: 618.59 	
Date: May 10
Value: 606.65 	
Date: May 05
Value: 594.94 	
Date: Apr 30
Value: 584.19 	
Date: Apr 25
Value: 575.01 	
Date: Apr 20
Value: 563.04 	
Date: Apr 15
Value: 549.36 	
Date: Apr 10
Value: 536.81 	
Date: Apr 05
Value: 526.18 	
Date: Mar 31
Value: 515.04 	
Date: Mar 25
Value: 500.63 	
Date: Mar 20
Value: 490.87 	
Date: Mar 15
Value: 481.18 	
Date: Mar 10
Value: 472.35 	
Date: Mar 05
Value: 461.8 	
Date: Feb 28
Value: 451.1 	
Date: Feb 25
Value: 445.99 	
Date: Feb 20
Value: 435.94 	
Date: Feb 15
Value: 428.19 	
Date: Feb 10
Value: 416.62 	
Date: Feb 05
Value: 406.69 	
Date: Jan 31
Value: 397.37 	
Date: Jan 25
Value: 382.53 	
Date: Jan 20
Value: 371.01 	
Date: Jan 15
Value: 362.66 	
Date: Jan 10
Value: 355.39 	
Date: Jan 05
Value: 343.52 	
Date: Dec 31
Value: 333.8 	
Date: Dec 25
Value: 319.02 	
Date: Dec 20
Value: 306.49 	
Date: Dec 15
Value: 293.37 	
Date: Dec 10
Value: 281.28 	
Date: Dec 05
Value: 268.99 	
Date: Nov 30
Value: 254.8 	
Date: Nov 25
Value: 244.69 	
Date: Nov 20
Value: 232.6 	
Date: Nov 15
Value: 220 	
Date: Nov 10
Value: 210.66 	
Date: Nov 05
Value: 201.17 	
Date: Oct 31
Value: 926.04 	
Date: Oct 25
Value: 916.96 	
Date: Oct 20
Value: 906.82 	
Date: Oct 15
Value: 899.23 	
Date: Oct 10
Value: 887.6 	
Date: Oct 05
Value: 877.55 	
Date: Sep 30
Value: 869.32 	
Date: Sep 25
Value: 861.75 	
Date: Sep 20
Value: 855.62 	
Date: Sep 15
Value: 849.97 	
Date: Sep 10
Value: 843.99 	
Date: Sep 05
Value: 838.75 	
Date: Aug 31
Value: 832.42 	
Date: Aug 25
Value: 822.25 	
Date: Aug 20
Value: 814.7 	
Date: Aug 15
Value: 807.76 	
Date: Aug 10
Value: 799.41 	
Date: Aug 05
Value: 787.55 	
Date: Jul 31
Value: 779.39 	
Date: Jul 25
Value: 768.27 	
Date: Jul 20
Value: 761.71 	
Date: Jul 15
Value: 756.27 	
Date: Jul 10
Value: 748.51 	
Date: Jul 05
Value: 740 	
Date: Jun 30
Value: 1569.5 	
Date: Jun 25
Value: 1538.19 	
Date: Jun 20
Value: 1510.07 	
Date: Jun 15
Value: 1507.36 	
Date: Jun 10
Value: 1496.4 	
Date: Jun 05
Value: 1493.66 	
Date: May 31
Value: 1490.54 	
Date: May 25
Value: 1484.06 	
Date: May 20
Value: 1465.82 	
Date: May 15
Value: 1441.48 	
Date: May 10
Value: 1433.33 	
Date: May 05
Value: 1415.6 	
Date: Apr 30
Value: 1394.38 	
Date: Apr 25
Value: 1389.79 	
Date: Apr 20
Value: 2025.83 	
Date: Apr 15
Value: 2020.4 	
Date: Apr 10
Value: 2015.35 	
Date: Apr 05
Value: 2009.54 	
Date: Mar 31
Value: 1994.57 	
Date: Mar 25
Value: 1964.61 	
Date: Mar 20
Value: 1952.1 	
Date: Mar 15
Value: 1948.15 	
Date: Mar 10
Value: 1941.14 	
Date: Mar 05
Value: 1939.31 	
Date: Feb 28
Value: 1933.5 	
Date: Feb 25
Value: 1932.8 	
Date: Feb 20
Value: 1930.52 	
Date: Feb 15
Value: 1926.85 	
Date: Feb 10
Value: 1924.62 	
Date: Feb 05
Value: 1922.92 	
Date: Jan 31
Value: 1920.89 	
Date: Jan 25
Value: 1916.87 	
Date: Jan 20
Value: 1915.63 	
Date: Jan 15
Value: 1912.85 	
Date: Jan 10
Value: 1898.39 	
Date: Jan 05
Value: 1895.91 	
Date: Dec 31
Value: 1891.09 	
Date: Dec 25
Value: 1883 	
Date: Dec 20
Value: 1842.04 	
Date: Dec 15
Value: 1834.82 	
Date: Dec 10
Value: 1817.74 	
Date: Dec 05
Value: 1778.73 	
Date: Nov 30
Value: 1766.94 	
Date: Nov 25
Value: 1745.24 	
Date: Nov 20
Value: 1721.85 	
Date: Nov 15
Value: 1714.91 	
Date: Nov 10
Value: 1712.13 	
Date: Nov 05
Value: 1710.93 	
Date: Oct 31
Value: 1709.82 	
Date: Oct 25
Value: 1707.73 	
Date: Oct 20
Value: 1706.08 	
Date: Oct 15
Value: 1704.44 	
Date: Oct 10
Value: 1699.74 	
Date: Oct 05
Value: 1695.96 	
Date: Sep 30
Value: 1681.17 	
Date: Sep 25
Value: 1674.83 	
Date: Sep 20
Value: 1671.06 	
Date: Sep 15
Value: 1657.89 	
Date: Sep 10
Value: 1647.14 	
Date: Sep 05
Value: 1634.74 	
Date: Aug 31
Value: 1631.59 	
Date: Aug 25
Value: 1628.51 	
Date: Aug 20
Value: 1624.28 	
Date: Aug 15
Value: 1594.37 	
Date: Aug 10
Value: 1591.96 	
Date: Aug 05
Value: 1590.39 	
Date: Jul 31
Value: 1588.23 	
Date: Jul 25
Value: 1585.75 	
Date: Jul 20
Value: 1582.89 	
Date: Jul 15
Value: 1578.69 	
Date: Jul 10
Value: 1576.33 	
Date: Jul 05
Value: 1573.96 	
Date: Jun 30
Value: 2219.12 	
Date: Jun 25
Value: 2187.81 	
Date: Jun 20
Value: 2159.69 	
Date: Jun 15
Value: 2156.98 	
Date: Jun 10
Value: 2146.02 	
Date: Jun 05
Value: 2143.28 	
Date: May 31
Value: 2140.16 	
Date: May 25
Value: 2133.68 	
Date: May 20
Value: 2115.44 	
Date: May 15
Value: 2091.1 	
Date: May 10
Value: 2082.95 	
Date: May 05
Value: 2065.22 	
Date: Apr 30
Value: 2044 	
Date: Apr 25
Value: 2039.41 	
Date: Apr 20
Value: 2004.89 	
Date: Apr 15
Value: 1990.97 	
Date: Apr 10
Value: 1988.29 	
Date: Apr 05
Value: 1985.94 	
Date: Mar 31
Value: 1983.54 	
Date: Mar 25
Value: 1973.46 	
Date: Mar 20
Value: 1966.47 	
Date: Mar 15
Value: 1962.12 	
Date: Mar 10
Value: 1938.58 	
Date: Mar 05
Value: 1927.44 	
Date: Feb 28
Value: 1914.98 	
Date: Feb 25
Value: 1908.93 	
Date: Feb 20
Value: 1901.68 	
Date: Feb 15
Value: 1900.13 	
Date: Feb 10
Value: 1879.1 	
Date: Feb 05
Value: 1872.8 	
Date: Jan 31
Value: 1871.06 	
Date: Jan 25
Value: 1869.82 	
Date: Jan 20
Value: 1867.92 	
Date: Jan 15
Value: 1845.78 	
Date: Jan 10
Value: 1842.67 	
Date: Jan 05
Value: 1828.45 	
Date: Dec 31
Value: 1818.36 	
Date: Dec 25
Value: 1814.53 	
Date: Dec 20
Value: 1799.05 	
Date: Dec 15
Value: 1794.22 	
Date: Dec 10
Value: 1764.1 	
Date: Dec 05
Value: 1756.11 	
Date: Nov 30
Value: 1744.32 	
Date: Nov 25
Value: 1721.55 	
Date: Nov 20
Value: 1703.05 	
Date: Nov 15
Value: 1684.01 	
Date: Nov 10
Value: 1677.93 	
Date: Nov 05
Value: 1661.7 	
Date: Oct 31
Value: 2359.44 	
Date: Oct 25
Value: 2357.35 	
Date: Oct 20
Value: 2355.7 	
Date: Oct 15
Value: 2354.06 	
Date: Oct 10
Value: 2349.36 	
Date: Oct 05
Value: 2345.58 	
Date: Sep 30
Value: 2330.79 	
Date: Sep 25
Value: 2324.45 	
Date: Sep 20
Value: 2320.68 	
Date: Sep 15
Value: 2307.51 	
Date: Sep 10
Value: 2296.76 	
Date: Sep 05
Value: 2284.36 	
Date: Aug 31
Value: 2281.21 	
Date: Aug 25
Value: 2278.13 	
Date: Aug 20
Value: 2273.9 	
Date: Aug 15
Value: 2243.99 	
Date: Aug 10
Value: 2241.58 	
Date: Aug 05
Value: 2240.01 	
Date: Jul 31
Value: 2237.85 	
Date: Jul 25
Value: 2235.37 	
Date: Jul 20
Value: 2232.51 	
Date: Jul 15
Value: 2228.31 	
Date: Jul 10
Value: 2225.95 	
Date: Jul 05
Value: 2223.58 	
Date: Jun 30
Value: 731.1 	
Date: Jun 25
Value: 720.84 	
Date: Jun 20
Value: 708.51 	
Date: Jun 15
Value: 694.54 	
Date: Jun 10
Value: 680.23 	
Date: Jun 05
Value: 666.99 	
Date: May 31
Value: 652.72 	
Date: May 25
Value: 639.89 	
Date: May 20
Value: 628.12 	
Date: May 15
Value: 618.59 	
Date: May 10
Value: 606.65 	
Date: May 05
Value: 594.94 	
Date: Apr 30
Value: 584.19 	
Date: Apr 25
Value: 575.01 	
Date: Apr 20
Value: 563.04 	
Date: Apr 15
Value: 549.36 	
Date: Apr 10
Value: 536.81 	
Date: Apr 05
Value: 526.18 	
Date: Mar 31
Value: 515.04 	
Date: Mar 25
Value: 500.63 	
Date: Mar 20
Value: 490.87 	
Date: Mar 15
Value: 481.18 	
Date: Mar 10
Value: 472.35 	
Date: Mar 05
Value: 461.8 	
Date: Feb 28
Value: 451.1 	
Date: Feb 25
Value: 445.99 	
Date: Feb 20
Value: 435.94 	
Date: Feb 15
Value: 428.19 	
Date: Feb 10
Value: 416.62 	
Date: Feb 05
Value: 406.69 	
Date: Jan 31
Value: 397.37 	
Date: Jan 25
Value: 382.53 	
Date: Jan 20
Value: 371.01 	
Date: Jan 15
Value: 362.66 	
Date: Jan 10
Value: 355.39 	
Date: Jan 05
Value: 343.52 	
Date: Dec 31
Value: 333.8 	
Date: Dec 25
Value: 319.02 	
Date: Dec 20
Value: 306.49 	
Date: Dec 15
Value: 293.37 	
Date: Dec 10
Value: 281.28 	
Date: Dec 05
Value: 268.99 	
Date: Nov 30
Value: 254.8 	
Date: Nov 25
Value: 244.69 	
Date: Nov 20
Value: 232.6 	
Date: Nov 15
Value: 220 	
Date: Nov 10
Value: 210.66 	
Date: Nov 05
Value: 201.17 	
Date: Oct 31
Value: 926.04 	
Date: Oct 25
Value: 916.96 	
Date: Oct 20
Value: 906.82 	
Date: Oct 15
Value: 899.23 	
Date: Oct 10
Value: 887.6 	
Date: Oct 05
Value: 877.55 	
Date: Sep 30
Value: 869.32 	
Date: Sep 25
Value: 861.75 	
Date: Sep 20
Value: 855.62 	
Date: Sep 15
Value: 849.97 	
Date: Sep 10
Value: 843.99 	
Date: Sep 05
Value: 838.75 	
Date: Aug 31
Value: 832.42 	
Date: Aug 25
Value: 822.25 	
Date: Aug 20
Value: 814.7 	
Date: Aug 15
Value: 807.76 	
Date: Aug 10
Value: 799.41 	
Date: Aug 05
Value: 787.55 	
Date: Jul 31
Value: 779.39 	
Date: Jul 25
Value: 768.27 	
Date: Jul 20
Value: 761.71 	
Date: Jul 15
Value: 756.27 	
Date: Jul 10
Value: 748.51 	
Date: Jul 05
Value: 740

	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12
	
Date: Jun 30
Value: 1485.76 	
Date: Jun 25
Value: 1480.11 	
Date: Jun 20
Value: 1459.6 	
Date: Jun 15
Value: 1457.27 	
Date: Jun 10
Value: 1451.19 	
Date: Jun 05
Value: 1448.79 	
Date: May 31
Value: 1445.07 	
Date: May 25
Value: 1436.31 	
Date: May 20
Value: 1428.58 	
Date: May 15
Value: 1402.47 	
Date: May 10
Value: 1394.74 	
Date: May 05
Value: 1387.6 	
Date: Apr 30
Value: 1371.22 	
Date: Apr 25
Value: 1365.55 	
Date: Apr 20
Value: 1939.71 	
Date: Apr 15
Value: 1935.19 	
Date: Apr 10
Value: 1929.51 	
Date: Apr 05
Value: 1919.42 	
Date: Mar 31
Value: 1913.2 	
Date: Mar 25
Value: 1886.94 	
Date: Mar 20
Value: 1858.66 	
Date: Mar 15
Value: 1852.76 	
Date: Mar 10
Value: 1842.86 	
Date: Mar 05
Value: 1841 	
Date: Feb 28
Value: 1838.15 	
Date: Feb 25
Value: 1837.15 	
Date: Feb 20
Value: 1836.25 	
Date: Feb 15
Value: 1834.98 	
Date: Feb 10
Value: 1834.11 	
Date: Feb 05
Value: 1833.23 	
Date: Jan 31
Value: 1832.16 	
Date: Jan 25
Value: 1822.16 	
Date: Jan 20
Value: 1820.44 	
Date: Jan 15
Value: 1817.75 	
Date: Jan 10
Value: 1796.45 	
Date: Jan 05
Value: 1792.17 	
Date: Dec 31
Value: 1784.95 	
Date: Dec 25
Value: 1780.36 	
Date: Dec 20
Value: 1748.58 	
Date: Dec 15
Value: 1742.07 	
Date: Dec 10
Value: 1740.32 	
Date: Dec 05
Value: 1720.84 	
Date: Nov 30
Value: 1700.65 	
Date: Nov 25
Value: 1676.18 	
Date: Nov 20
Value: 1664.23 	
Date: Nov 15
Value: 1652.76 	
Date: Nov 10
Value: 1648.15 	
Date: Nov 05
Value: 1646.98 	
Date: Oct 31
Value: 1645.9 	
Date: Oct 25
Value: 1643.66 	
Date: Oct 20
Value: 1642.03 	
Date: Oct 15
Value: 1640.35 	
Date: Oct 10
Value: 1638.44 	
Date: Oct 05
Value: 1631.16 	
Date: Sep 30
Value: 1600.66 	
Date: Sep 25
Value: 1595.2 	
Date: Sep 20
Value: 1592.73 	
Date: Sep 15
Value: 1582.42 	
Date: Sep 10
Value: 1575.47 	
Date: Sep 05
Value: 1564.07 	
Date: Aug 31
Value: 1561.32 	
Date: Aug 25
Value: 1555.78 	
Date: Aug 20
Value: 1546.33 	
Date: Aug 15
Value: 1527.09 	
Date: Aug 10
Value: 1524.37 	
Date: Aug 05
Value: 1521.66 	
Date: Jul 31
Value: 1518.87 	
Date: Jul 25
Value: 1516.66 	
Date: Jul 20
Value: 1512.48 	
Date: Jul 15
Value: 1502.03 	
Date: Jul 10
Value: 1498.93 	
Date: Jul 05
Value: 1496.91 	
Date: Jun 30
Value: 2118.07 	
Date: Jun 25
Value: 2112.42 	
Date: Jun 20
Value: 2091.91 	
Date: Jun 15
Value: 2089.58 	
Date: Jun 10
Value: 2083.5 	
Date: Jun 05
Value: 2081.1 	
Date: May 31
Value: 2077.38 	
Date: May 25
Value: 2068.62 	
Date: May 20
Value: 2060.89 	
Date: May 15
Value: 2034.78 	
Date: May 10
Value: 2027.05 	
Date: May 05
Value: 2019.91 	
Date: Apr 30
Value: 2003.53 	
Date: Apr 25
Value: 1997.86 	
Date: Apr 20
Value: 1958.05 	
Date: Apr 15
Value: 1930.11 	
Date: Apr 10
Value: 1927.38 	
Date: Apr 05
Value: 1924.7 	
Date: Mar 31
Value: 1919.6 	
Date: Mar 25
Value: 1903.18 	
Date: Mar 20
Value: 1899.48 	
Date: Mar 15
Value: 1891.73 	
Date: Mar 10
Value: 1878.26 	
Date: Mar 05
Value: 1869.84 	
Date: Feb 28
Value: 1820.87 	
Date: Feb 25
Value: 1816.02 	
Date: Feb 20
Value: 1810.23 	
Date: Feb 15
Value: 1809.35 	
Date: Feb 10
Value: 1794.2 	
Date: Feb 05
Value: 1788.32 	
Date: Jan 31
Value: 1786.78 	
Date: Jan 25
Value: 1785.58 	
Date: Jan 20
Value: 1781.22 	
Date: Jan 15
Value: 1763.68 	
Date: Jan 10
Value: 1760.78 	
Date: Jan 05
Value: 1734.43 	
Date: Dec 31
Value: 1723.9 	
Date: Dec 25
Value: 1722.02 	
Date: Dec 20
Value: 1710.34 	
Date: Dec 15
Value: 1708.03 	
Date: Dec 10
Value: 1673.55 	
Date: Dec 05
Value: 1669.49 	
Date: Nov 30
Value: 1655.87 	
Date: Nov 25
Value: 1612.91 	
Date: Nov 20
Value: 1586.88 	
Date: Nov 15
Value: 1580.72 	
Date: Nov 10
Value: 1574.67 	
Date: Nov 05
Value: 1553.12 	
Date: Oct 31
Value: 2278.21 	
Date: Oct 25
Value: 2275.97 	
Date: Oct 20
Value: 2274.34 	
Date: Oct 15
Value: 2272.66 	
Date: Oct 10
Value: 2270.75 	
Date: Oct 05
Value: 2263.47 	
Date: Sep 30
Value: 2232.97 	
Date: Sep 25
Value: 2227.51 	
Date: Sep 20
Value: 2225.04 	
Date: Sep 15
Value: 2214.73 	
Date: Sep 10
Value: 2207.78 	
Date: Sep 05
Value: 2196.38 	
Date: Aug 31
Value: 2193.63 	
Date: Aug 25
Value: 2188.09 	
Date: Aug 20
Value: 2178.64 	
Date: Aug 15
Value: 2159.4 	
Date: Aug 10
Value: 2156.68 	
Date: Aug 05
Value: 2153.97 	
Date: Jul 31
Value: 2151.18 	
Date: Jul 25
Value: 2148.97 	
Date: Jul 20
Value: 2144.79 	
Date: Jul 15
Value: 2134.34 	
Date: Jul 10
Value: 2131.24 	
Date: Jul 05
Value: 2129.22 	
Date: Jun 30
Value: 702.23 	
Date: Jun 25
Value: 696.7 	
Date: Jun 20
Value: 689.76 	
Date: Jun 15
Value: 679.73 	
Date: Jun 10
Value: 672.04 	
Date: Jun 05
Value: 663.52 	
Date: May 31
Value: 654.49 	
Date: May 25
Value: 641.89 	
Date: May 20
Value: 629.43 	
Date: May 15
Value: 618.84 	
Date: May 10
Value: 606.47 	
Date: May 05
Value: 594.45 	
Date: Apr 30
Value: 582.12 	
Date: Apr 25
Value: 572.11 	
Date: Apr 20
Value: 560.69 	
Date: Apr 15
Value: 546.5 	
Date: Apr 10
Value: 533.44 	
Date: Apr 05
Value: 521.72 	
Date: Mar 31
Value: 509.13 	
Date: Mar 25
Value: 495.59 	
Date: Mar 20
Value: 485.45 	
Date: Mar 15
Value: 474.95 	
Date: Mar 10
Value: 467.23 	
Date: Mar 05
Value: 456.02 	
Date: Feb 28
Value: 444 	
Date: Feb 25
Value: 439.4 	
Date: Feb 20
Value: 428.87 	
Date: Feb 15
Value: 421.56 	
Date: Feb 10
Value: 410.85 	
Date: Feb 05
Value: 401.21 	
Date: Jan 31
Value: 391.22 	
Date: Jan 25
Value: 375.82 	
Date: Jan 20
Value: 362.04 	
Date: Jan 15
Value: 352.38 	
Date: Jan 10
Value: 342.47 	
Date: Jan 05
Value: 330.25 	
Date: Dec 31
Value: 319.11 	
Date: Dec 25
Value: 308.33 	
Date: Dec 20
Value: 297.09 	
Date: Dec 15
Value: 286.58 	
Date: Dec 10
Value: 276.59 	
Date: Dec 05
Value: 266.33 	
Date: Nov 30
Value: 252.19 	
Date: Nov 25
Value: 240.27 	
Date: Nov 20
Value: 228.07 	
Date: Nov 15
Value: 213.42 	
Date: Nov 10
Value: 200.96 	
Date: Nov 05
Value: 189.78 	
Date: Oct 31
Value: 884.15 	
Date: Oct 25
Value: 871.7 	
Date: Oct 20
Value: 859.27 	
Date: Oct 15
Value: 849.17 	
Date: Oct 10
Value: 834.51 	
Date: Oct 05
Value: 822.65 	
Date: Sep 30
Value: 814.05 	
Date: Sep 25
Value: 807.68 	
Date: Sep 20
Value: 802.9 	
Date: Sep 15
Value: 798.42 	
Date: Sep 10
Value: 794.53 	
Date: Sep 05
Value: 789.4 	
Date: Aug 31
Value: 784.9 	
Date: Aug 25
Value: 775.39 	
Date: Aug 20
Value: 767.71 	
Date: Aug 15
Value: 760.91 	
Date: Aug 10
Value: 754.57 	
Date: Aug 05
Value: 743.73 	
Date: Jul 31
Value: 735.63 	
Date: Jul 25
Value: 728.24 	
Date: Jul 20
Value: 724.21 	
Date: Jul 15
Value: 720.19 	
Date: Jul 10
Value: 714.72 	
Date: Jul 05
Value: 709.35 	
Date: Jun 30
Value: 1485.76 	
Date: Jun 25
Value: 1480.11 	
Date: Jun 20
Value: 1459.6 	
Date: Jun 15
Value: 1457.27 	
Date: Jun 10
Value: 1451.19 	
Date: Jun 05
Value: 1448.79 	
Date: May 31
Value: 1445.07 	
Date: May 25
Value: 1436.31 	
Date: May 20
Value: 1428.58 	
Date: May 15
Value: 1402.47 	
Date: May 10
Value: 1394.74 	
Date: May 05
Value: 1387.6 	
Date: Apr 30
Value: 1371.22 	
Date: Apr 25
Value: 1365.55 	
Date: Apr 20
Value: 1939.71 	
Date: Apr 15
Value: 1935.19 	
Date: Apr 10
Value: 1929.51 	
Date: Apr 05
Value: 1919.42 	
Date: Mar 31
Value: 1913.2 	
Date: Mar 25
Value: 1886.94 	
Date: Mar 20
Value: 1858.66 	
Date: Mar 15
Value: 1852.76 	
Date: Mar 10
Value: 1842.86 	
Date: Mar 05
Value: 1841 	
Date: Feb 28
Value: 1838.15 	
Date: Feb 25
Value: 1837.15 	
Date: Feb 20
Value: 1836.25 	
Date: Feb 15
Value: 1834.98 	
Date: Feb 10
Value: 1834.11 	
Date: Feb 05
Value: 1833.23 	
Date: Jan 31
Value: 1832.16 	
Date: Jan 25
Value: 1822.16 	
Date: Jan 20
Value: 1820.44 	
Date: Jan 15
Value: 1817.75 	
Date: Jan 10
Value: 1796.45 	
Date: Jan 05
Value: 1792.17 	
Date: Dec 31
Value: 1784.95 	
Date: Dec 25
Value: 1780.36 	
Date: Dec 20
Value: 1748.58 	
Date: Dec 15
Value: 1742.07 	
Date: Dec 10
Value: 1740.32 	
Date: Dec 05
Value: 1720.84 	
Date: Nov 30
Value: 1700.65 	
Date: Nov 25
Value: 1676.18 	
Date: Nov 20
Value: 1664.23 	
Date: Nov 15
Value: 1652.76 	
Date: Nov 10
Value: 1648.15 	
Date: Nov 05
Value: 1646.98 	
Date: Oct 31
Value: 1645.9 	
Date: Oct 25
Value: 1643.66 	
Date: Oct 20
Value: 1642.03 	
Date: Oct 15
Value: 1640.35 	
Date: Oct 10
Value: 1638.44 	
Date: Oct 05
Value: 1631.16 	
Date: Sep 30
Value: 1600.66 	
Date: Sep 25
Value: 1595.2 	
Date: Sep 20
Value: 1592.73 	
Date: Sep 15
Value: 1582.42 	
Date: Sep 10
Value: 1575.47 	
Date: Sep 05
Value: 1564.07 	
Date: Aug 31
Value: 1561.32 	
Date: Aug 25
Value: 1555.78 	
Date: Aug 20
Value: 1546.33 	
Date: Aug 15
Value: 1527.09 	
Date: Aug 10
Value: 1524.37 	
Date: Aug 05
Value: 1521.66 	
Date: Jul 31
Value: 1518.87 	
Date: Jul 25
Value: 1516.66 	
Date: Jul 20
Value: 1512.48 	
Date: Jul 15
Value: 1502.03 	
Date: Jul 10
Value: 1498.93 	
Date: Jul 05
Value: 1496.91 	
Date: Jun 30
Value: 2118.07 	
Date: Jun 25
Value: 2112.42 	
Date: Jun 20
Value: 2091.91 	
Date: Jun 15
Value: 2089.58 	
Date: Jun 10
Value: 2083.5 	
Date: Jun 05
Value: 2081.1 	
Date: May 31
Value: 2077.38 	
Date: May 25
Value: 2068.62 	
Date: May 20
Value: 2060.89 	
Date: May 15
Value: 2034.78 	
Date: May 10
Value: 2027.05 	
Date: May 05
Value: 2019.91 	
Date: Apr 30
Value: 2003.53 	
Date: Apr 25
Value: 1997.86 	
Date: Apr 20
Value: 1958.05 	
Date: Apr 15
Value: 1930.11 	
Date: Apr 10
Value: 1927.38 	
Date: Apr 05
Value: 1924.7 	
Date: Mar 31
Value: 1919.6 	
Date: Mar 25
Value: 1903.18 	
Date: Mar 20
Value: 1899.48 	
Date: Mar 15
Value: 1891.73 	
Date: Mar 10
Value: 1878.26 	
Date: Mar 05
Value: 1869.84 	
Date: Feb 28
Value: 1820.87 	
Date: Feb 25
Value: 1816.02 	
Date: Feb 20
Value: 1810.23 	
Date: Feb 15
Value: 1809.35 	
Date: Feb 10
Value: 1794.2 	
Date: Feb 05
Value: 1788.32 	
Date: Jan 31
Value: 1786.78 	
Date: Jan 25
Value: 1785.58 	
Date: Jan 20
Value: 1781.22 	
Date: Jan 15
Value: 1763.68 	
Date: Jan 10
Value: 1760.78 	
Date: Jan 05
Value: 1734.43 	
Date: Dec 31
Value: 1723.9 	
Date: Dec 25
Value: 1722.02 	
Date: Dec 20
Value: 1710.34 	
Date: Dec 15
Value: 1708.03 	
Date: Dec 10
Value: 1673.55 	
Date: Dec 05
Value: 1669.49 	
Date: Nov 30
Value: 1655.87 	
Date: Nov 25
Value: 1612.91 	
Date: Nov 20
Value: 1586.88 	
Date: Nov 15
Value: 1580.72 	
Date: Nov 10
Value: 1574.67 	
Date: Nov 05
Value: 1553.12 	
Date: Oct 31
Value: 2278.21 	
Date: Oct 25
Value: 2275.97 	
Date: Oct 20
Value: 2274.34 	
Date: Oct 15
Value: 2272.66 	
Date: Oct 10
Value: 2270.75 	
Date: Oct 05
Value: 2263.47 	
Date: Sep 30
Value: 2232.97 	
Date: Sep 25
Value: 2227.51 	
Date: Sep 20
Value: 2225.04 	
Date: Sep 15
Value: 2214.73 	
Date: Sep 10
Value: 2207.78 	
Date: Sep 05
Value: 2196.38 	
Date: Aug 31
Value: 2193.63 	
Date: Aug 25
Value: 2188.09 	
Date: Aug 20
Value: 2178.64 	
Date: Aug 15
Value: 2159.4 	
Date: Aug 10
Value: 2156.68 	
Date: Aug 05
Value: 2153.97 	
Date: Jul 31
Value: 2151.18 	
Date: Jul 25
Value: 2148.97 	
Date: Jul 20
Value: 2144.79 	
Date: Jul 15
Value: 2134.34 	
Date: Jul 10
Value: 2131.24 	
Date: Jul 05
Value: 2129.22 	
Date: Jun 30
Value: 702.23 	
Date: Jun 25
Value: 696.7 	
Date: Jun 20
Value: 689.76 	
Date: Jun 15
Value: 679.73 	
Date: Jun 10
Value: 672.04 	
Date: Jun 05
Value: 663.52 	
Date: May 31
Value: 654.49 	
Date: May 25
Value: 641.89 	
Date: May 20
Value: 629.43 	
Date: May 15
Value: 618.84 	
Date: May 10
Value: 606.47 	
Date: May 05
Value: 594.45 	
Date: Apr 30
Value: 582.12 	
Date: Apr 25
Value: 572.11 	
Date: Apr 20
Value: 560.69 	
Date: Apr 15
Value: 546.5 	
Date: Apr 10
Value: 533.44 	
Date: Apr 05
Value: 521.72 	
Date: Mar 31
Value: 509.13 	
Date: Mar 25
Value: 495.59 	
Date: Mar 20
Value: 485.45 	
Date: Mar 15
Value: 474.95 	
Date: Mar 10
Value: 467.23 	
Date: Mar 05
Value: 456.02 	
Date: Feb 28
Value: 444 	
Date: Feb 25
Value: 439.4 	
Date: Feb 20
Value: 428.87 	
Date: Feb 15
Value: 421.56 	
Date: Feb 10
Value: 410.85 	
Date: Feb 05
Value: 401.21 	
Date: Jan 31
Value: 391.22 	
Date: Jan 25
Value: 375.82 	
Date: Jan 20
Value: 362.04 	
Date: Jan 15
Value: 352.38 	
Date: Jan 10
Value: 342.47 	
Date: Jan 05
Value: 330.25 	
Date: Dec 31
Value: 319.11 	
Date: Dec 25
Value: 308.33 	
Date: Dec 20
Value: 297.09 	
Date: Dec 15
Value: 286.58 	
Date: Dec 10
Value: 276.59 	
Date: Dec 05
Value: 266.33 	
Date: Nov 30
Value: 252.19 	
Date: Nov 25
Value: 240.27 	
Date: Nov 20
Value: 228.07 	
Date: Nov 15
Value: 213.42 	
Date: Nov 10
Value: 200.96 	
Date: Nov 05
Value: 189.78 	
Date: Oct 31
Value: 884.15 	
Date: Oct 25
Value: 871.7 	
Date: Oct 20
Value: 859.27 	
Date: Oct 15
Value: 849.17 	
Date: Oct 10
Value: 834.51 	
Date: Oct 05
Value: 822.65 	
Date: Sep 30
Value: 814.05 	
Date: Sep 25
Value: 807.68 	
Date: Sep 20
Value: 802.9 	
Date: Sep 15
Value: 798.42 	
Date: Sep 10
Value: 794.53 	
Date: Sep 05
Value: 789.4 	
Date: Aug 31
Value: 784.9 	
Date: Aug 25
Value: 775.39 	
Date: Aug 20
Value: 767.71 	
Date: Aug 15
Value: 760.91 	
Date: Aug 10
Value: 754.57 	
Date: Aug 05
Value: 743.73 	
Date: Jul 31
Value: 735.63 	
Date: Jul 25
Value: 728.24 	
Date: Jul 20
Value: 724.21 	
Date: Jul 15
Value: 720.19 	
Date: Jul 10
Value: 714.72 	
Date: Jul 05
Value: 709.35

	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05
	
Date: Jun 30
Value: 1522.77 	
Date: Jun 25
Value: 1516.44 	
Date: Jun 20
Value: 1494.78 	
Date: Jun 15
Value: 1492.31 	
Date: Jun 10
Value: 1486.01 	
Date: Jun 05
Value: 1483.33 	
Date: May 31
Value: 1479.58 	
Date: May 25
Value: 1470.86 	
Date: May 20
Value: 1462.2 	
Date: May 15
Value: 1434.52 	
Date: May 10
Value: 1426.21 	
Date: May 05
Value: 1418.11 	
Date: Apr 30
Value: 1400.39 	
Date: Apr 25
Value: 1394.28 	
Date: Apr 20
Value: 1995.96 	
Date: Apr 15
Value: 1990.84 	
Date: Apr 10
Value: 1984.5 	
Date: Apr 05
Value: 1973.17 	
Date: Mar 31
Value: 1966.35 	
Date: Mar 25
Value: 1939.74 	
Date: Mar 20
Value: 1908.64 	
Date: Mar 15
Value: 1902.04 	
Date: Mar 10
Value: 1892.28 	
Date: Mar 05
Value: 1890.26 	
Date: Feb 28
Value: 1887.29 	
Date: Feb 25
Value: 1886.37 	
Date: Feb 20
Value: 1885.55 	
Date: Feb 15
Value: 1884.42 	
Date: Feb 10
Value: 1883.66 	
Date: Feb 05
Value: 1882.89 	
Date: Jan 31
Value: 1882.06 	
Date: Jan 25
Value: 1870.91 	
Date: Jan 20
Value: 1869.4 	
Date: Jan 15
Value: 1866.68 	
Date: Jan 10
Value: 1848.09 	
Date: Jan 05
Value: 1844.54 	
Date: Dec 31
Value: 1837.73 	
Date: Dec 25
Value: 1833.43 	
Date: Dec 20
Value: 1796.55 	
Date: Dec 15
Value: 1789.17 	
Date: Dec 10
Value: 1785.68 	
Date: Dec 05
Value: 1764.1 	
Date: Nov 30
Value: 1744.18 	
Date: Nov 25
Value: 1721.71 	
Date: Nov 20
Value: 1707.62 	
Date: Nov 15
Value: 1697.2 	
Date: Nov 10
Value: 1692.3 	
Date: Nov 05
Value: 1691.22 	
Date: Oct 31
Value: 1690.21 	
Date: Oct 25
Value: 1688.02 	
Date: Oct 20
Value: 1686.42 	
Date: Oct 15
Value: 1684.77 	
Date: Oct 10
Value: 1682.96 	
Date: Oct 05
Value: 1675.24 	
Date: Sep 30
Value: 1641.57 	
Date: Sep 25
Value: 1636.1 	
Date: Sep 20
Value: 1633.6 	
Date: Sep 15
Value: 1623.4 	
Date: Sep 10
Value: 1615.16 	
Date: Sep 05
Value: 1601.84 	
Date: Aug 31
Value: 1599.29 	
Date: Aug 25
Value: 1591.44 	
Date: Aug 20
Value: 1582.55 	
Date: Aug 15
Value: 1565.62 	
Date: Aug 10
Value: 1562.99 	
Date: Aug 05
Value: 1560.36 	
Date: Jul 31
Value: 1557.72 	
Date: Jul 25
Value: 1555.17 	
Date: Jul 20
Value: 1549.58 	
Date: Jul 15
Value: 1539.96 	
Date: Jul 10
Value: 1536.34 	
Date: Jul 05
Value: 1533.98 	
Date: Jun 30
Value: 2151.6 	
Date: Jun 25
Value: 2145.27 	
Date: Jun 20
Value: 2123.61 	
Date: Jun 15
Value: 2121.14 	
Date: Jun 10
Value: 2114.84 	
Date: Jun 05
Value: 2112.16 	
Date: May 31
Value: 2108.41 	
Date: May 25
Value: 2099.69 	
Date: May 20
Value: 2091.03 	
Date: May 15
Value: 2063.35 	
Date: May 10
Value: 2055.04 	
Date: May 05
Value: 2046.94 	
Date: Apr 30
Value: 2029.22 	
Date: Apr 25
Value: 2023.11 	
Date: Apr 20
Value: 1980 	
Date: Apr 15
Value: 1951.4 	
Date: Apr 10
Value: 1948.26 	
Date: Apr 05
Value: 1945.2 	
Date: Mar 31
Value: 1939.81 	
Date: Mar 25
Value: 1919.64 	
Date: Mar 20
Value: 1915.5 	
Date: Mar 15
Value: 1906.72 	
Date: Mar 10
Value: 1892.06 	
Date: Mar 05
Value: 1881.8 	
Date: Feb 28
Value: 1833.46 	
Date: Feb 25
Value: 1828.61 	
Date: Feb 20
Value: 1823.31 	
Date: Feb 15
Value: 1822.5 	
Date: Feb 10
Value: 1810.2 	
Date: Feb 05
Value: 1804.99 	
Date: Jan 31
Value: 1803.67 	
Date: Jan 25
Value: 1802.61 	
Date: Jan 20
Value: 1798.92 	
Date: Jan 15
Value: 1781.81 	
Date: Jan 10
Value: 1778.55 	
Date: Jan 05
Value: 1756.41 	
Date: Dec 31
Value: 1746.69 	
Date: Dec 25
Value: 1744.81 	
Date: Dec 20
Value: 1733.18 	
Date: Dec 15
Value: 1730.8 	
Date: Dec 10
Value: 1692.49 	
Date: Dec 05
Value: 1686.72 	
Date: Nov 30
Value: 1673.1 	
Date: Nov 25
Value: 1629.36 	
Date: Nov 20
Value: 1606.39 	
Date: Nov 15
Value: 1599.03 	
Date: Nov 10
Value: 1593.46 	
Date: Nov 05
Value: 1572.54 	
Date: Oct 31
Value: 2319.04 	
Date: Oct 25
Value: 2316.85 	
Date: Oct 20
Value: 2315.25 	
Date: Oct 15
Value: 2313.6 	
Date: Oct 10
Value: 2311.79 	
Date: Oct 05
Value: 2304.07 	
Date: Sep 30
Value: 2270.4 	
Date: Sep 25
Value: 2264.93 	
Date: Sep 20
Value: 2262.43 	
Date: Sep 15
Value: 2252.23 	
Date: Sep 10
Value: 2243.99 	
Date: Sep 05
Value: 2230.67 	
Date: Aug 31
Value: 2228.12 	
Date: Aug 25
Value: 2220.27 	
Date: Aug 20
Value: 2211.38 	
Date: Aug 15
Value: 2194.45 	
Date: Aug 10
Value: 2191.82 	
Date: Aug 05
Value: 2189.19 	
Date: Jul 31
Value: 2186.55 	
Date: Jul 25
Value: 2184 	
Date: Jul 20
Value: 2178.41 	
Date: Jul 15
Value: 2168.79 	
Date: Jul 10
Value: 2165.17 	
Date: Jul 05
Value: 2162.81 	
Date: Jun 30
Value: 725.25 	
Date: Jun 25
Value: 719.44 	
Date: Jun 20
Value: 712.21 	
Date: Jun 15
Value: 702.26 	
Date: Jun 10
Value: 694.6 	
Date: Jun 05
Value: 686.22 	
Date: May 31
Value: 676.7 	
Date: May 25
Value: 663.41 	
Date: May 20
Value: 650.01 	
Date: May 15
Value: 638.74 	
Date: May 10
Value: 625.34 	
Date: May 05
Value: 612.48 	
Date: Apr 30
Value: 598.99 	
Date: Apr 25
Value: 588.24 	
Date: Apr 20
Value: 576.16 	
Date: Apr 15
Value: 561.13 	
Date: Apr 10
Value: 546.99 	
Date: Apr 05
Value: 534.29 	
Date: Mar 31
Value: 521.27 	
Date: Mar 25
Value: 506.74 	
Date: Mar 20
Value: 495.67 	
Date: Mar 15
Value: 484.69 	
Date: Mar 10
Value: 476.33 	
Date: Mar 05
Value: 464.03 	
Date: Feb 28
Value: 451.39 	
Date: Feb 25
Value: 446.85 	
Date: Feb 20
Value: 437.34 	
Date: Feb 15
Value: 430.56 	
Date: Feb 10
Value: 420.62 	
Date: Feb 05
Value: 411.87 	
Date: Jan 31
Value: 402.55 	
Date: Jan 25
Value: 388.34 	
Date: Jan 20
Value: 375.99 	
Date: Jan 15
Value: 366.96 	
Date: Jan 10
Value: 358.4 	
Date: Jan 05
Value: 346.92 	
Date: Dec 31
Value: 335.55 	
Date: Dec 25
Value: 323.15 	
Date: Dec 20
Value: 310.79 	
Date: Dec 15
Value: 298.85 	
Date: Dec 10
Value: 287.37 	
Date: Dec 05
Value: 275.84 	
Date: Nov 30
Value: 260.25 	
Date: Nov 25
Value: 247.65 	
Date: Nov 20
Value: 234.95 	
Date: Nov 15
Value: 219.71 	
Date: Nov 10
Value: 207.11 	
Date: Nov 05
Value: 195.2 	
Date: Oct 31
Value: 912.54 	
Date: Oct 25
Value: 899.86 	
Date: Oct 20
Value: 887.19 	
Date: Oct 15
Value: 876.82 	
Date: Oct 10
Value: 862.16 	
Date: Oct 05
Value: 850.37 	
Date: Sep 30
Value: 841.57 	
Date: Sep 25
Value: 834.88 	
Date: Sep 20
Value: 829.81 	
Date: Sep 15
Value: 824.96 	
Date: Sep 10
Value: 820.59 	
Date: Sep 05
Value: 815.03 	
Date: Aug 31
Value: 810.07 	
Date: Aug 25
Value: 800.31 	
Date: Aug 20
Value: 792.82 	
Date: Aug 15
Value: 786.25 	
Date: Aug 10
Value: 779.81 	
Date: Aug 05
Value: 769.23 	
Date: Jul 31
Value: 761.51 	
Date: Jul 25
Value: 753.53 	
Date: Jul 20
Value: 748.79 	
Date: Jul 15
Value: 744.31 	
Date: Jul 10
Value: 738.11 	
Date: Jul 05
Value: 732.3 	
Date: Jun 30
Value: 1522.77 	
Date: Jun 25
Value: 1516.44 	
Date: Jun 20
Value: 1494.78 	
Date: Jun 15
Value: 1492.31 	
Date: Jun 10
Value: 1486.01 	
Date: Jun 05
Value: 1483.33 	
Date: May 31
Value: 1479.58 	
Date: May 25
Value: 1470.86 	
Date: May 20
Value: 1462.2 	
Date: May 15
Value: 1434.52 	
Date: May 10
Value: 1426.21 	
Date: May 05
Value: 1418.11 	
Date: Apr 30
Value: 1400.39 	
Date: Apr 25
Value: 1394.28 	
Date: Apr 20
Value: 1995.96 	
Date: Apr 15
Value: 1990.84 	
Date: Apr 10
Value: 1984.5 	
Date: Apr 05
Value: 1973.17 	
Date: Mar 31
Value: 1966.35 	
Date: Mar 25
Value: 1939.74 	
Date: Mar 20
Value: 1908.64 	
Date: Mar 15
Value: 1902.04 	
Date: Mar 10
Value: 1892.28 	
Date: Mar 05
Value: 1890.26 	
Date: Feb 28
Value: 1887.29 	
Date: Feb 25
Value: 1886.37 	
Date: Feb 20
Value: 1885.55 	
Date: Feb 15
Value: 1884.42 	
Date: Feb 10
Value: 1883.66 	
Date: Feb 05
Value: 1882.89 	
Date: Jan 31
Value: 1882.06 	
Date: Jan 25
Value: 1870.91 	
Date: Jan 20
Value: 1869.4 	
Date: Jan 15
Value: 1866.68 	
Date: Jan 10
Value: 1848.09 	
Date: Jan 05
Value: 1844.54 	
Date: Dec 31
Value: 1837.73 	
Date: Dec 25
Value: 1833.43 	
Date: Dec 20
Value: 1796.55 	
Date: Dec 15
Value: 1789.17 	
Date: Dec 10
Value: 1785.68 	
Date: Dec 05
Value: 1764.1 	
Date: Nov 30
Value: 1744.18 	
Date: Nov 25
Value: 1721.71 	
Date: Nov 20
Value: 1707.62 	
Date: Nov 15
Value: 1697.2 	
Date: Nov 10
Value: 1692.3 	
Date: Nov 05
Value: 1691.22 	
Date: Oct 31
Value: 1690.21 	
Date: Oct 25
Value: 1688.02 	
Date: Oct 20
Value: 1686.42 	
Date: Oct 15
Value: 1684.77 	
Date: Oct 10
Value: 1682.96 	
Date: Oct 05
Value: 1675.24 	
Date: Sep 30
Value: 1641.57 	
Date: Sep 25
Value: 1636.1 	
Date: Sep 20
Value: 1633.6 	
Date: Sep 15
Value: 1623.4 	
Date: Sep 10
Value: 1615.16 	
Date: Sep 05
Value: 1601.84 	
Date: Aug 31
Value: 1599.29 	
Date: Aug 25
Value: 1591.44 	
Date: Aug 20
Value: 1582.55 	
Date: Aug 15
Value: 1565.62 	
Date: Aug 10
Value: 1562.99 	
Date: Aug 05
Value: 1560.36 	
Date: Jul 31
Value: 1557.72 	
Date: Jul 25
Value: 1555.17 	
Date: Jul 20
Value: 1549.58 	
Date: Jul 15
Value: 1539.96 	
Date: Jul 10
Value: 1536.34 	
Date: Jul 05
Value: 1533.98 	
Date: Jun 30
Value: 2151.6 	
Date: Jun 25
Value: 2145.27 	
Date: Jun 20
Value: 2123.61 	
Date: Jun 15
Value: 2121.14 	
Date: Jun 10
Value: 2114.84 	
Date: Jun 05
Value: 2112.16 	
Date: May 31
Value: 2108.41 	
Date: May 25
Value: 2099.69 	
Date: May 20
Value: 2091.03 	
Date: May 15
Value: 2063.35 	
Date: May 10
Value: 2055.04 	
Date: May 05
Value: 2046.94 	
Date: Apr 30
Value: 2029.22 	
Date: Apr 25
Value: 2023.11 	
Date: Apr 20
Value: 1980 	
Date: Apr 15
Value: 1951.4 	
Date: Apr 10
Value: 1948.26 	
Date: Apr 05
Value: 1945.2 	
Date: Mar 31
Value: 1939.81 	
Date: Mar 25
Value: 1919.64 	
Date: Mar 20
Value: 1915.5 	
Date: Mar 15
Value: 1906.72 	
Date: Mar 10
Value: 1892.06 	
Date: Mar 05
Value: 1881.8 	
Date: Feb 28
Value: 1833.46 	
Date: Feb 25
Value: 1828.61 	
Date: Feb 20
Value: 1823.31 	
Date: Feb 15
Value: 1822.5 	
Date: Feb 10
Value: 1810.2 	
Date: Feb 05
Value: 1804.99 	
Date: Jan 31
Value: 1803.67 	
Date: Jan 25
Value: 1802.61 	
Date: Jan 20
Value: 1798.92 	
Date: Jan 15
Value: 1781.81 	
Date: Jan 10
Value: 1778.55 	
Date: Jan 05
Value: 1756.41 	
Date: Dec 31
Value: 1746.69 	
Date: Dec 25
Value: 1744.81 	
Date: Dec 20
Value: 1733.18 	
Date: Dec 15
Value: 1730.8 	
Date: Dec 10
Value: 1692.49 	
Date: Dec 05
Value: 1686.72 	
Date: Nov 30
Value: 1673.1 	
Date: Nov 25
Value: 1629.36 	
Date: Nov 20
Value: 1606.39 	
Date: Nov 15
Value: 1599.03 	
Date: Nov 10
Value: 1593.46 	
Date: Nov 05
Value: 1572.54 	
Date: Oct 31
Value: 2319.04 	
Date: Oct 25
Value: 2316.85 	
Date: Oct 20
Value: 2315.25 	
Date: Oct 15
Value: 2313.6 	
Date: Oct 10
Value: 2311.79 	
Date: Oct 05
Value: 2304.07 	
Date: Sep 30
Value: 2270.4 	
Date: Sep 25
Value: 2264.93 	
Date: Sep 20
Value: 2262.43 	
Date: Sep 15
Value: 2252.23 	
Date: Sep 10
Value: 2243.99 	
Date: Sep 05
Value: 2230.67 	
Date: Aug 31
Value: 2228.12 	
Date: Aug 25
Value: 2220.27 	
Date: Aug 20
Value: 2211.38 	
Date: Aug 15
Value: 2194.45 	
Date: Aug 10
Value: 2191.82 	
Date: Aug 05
Value: 2189.19 	
Date: Jul 31
Value: 2186.55 	
Date: Jul 25
Value: 2184 	
Date: Jul 20
Value: 2178.41 	
Date: Jul 15
Value: 2168.79 	
Date: Jul 10
Value: 2165.17 	
Date: Jul 05
Value: 2162.81 	
Date: Jun 30
Value: 725.25 	
Date: Jun 25
Value: 719.44 	
Date: Jun 20
Value: 712.21 	
Date: Jun 15
Value: 702.26 	
Date: Jun 10
Value: 694.6 	
Date: Jun 05
Value: 686.22 	
Date: May 31
Value: 676.7 	
Date: May 25
Value: 663.41 	
Date: May 20
Value: 650.01 	
Date: May 15
Value: 638.74 	
Date: May 10
Value: 625.34 	
Date: May 05
Value: 612.48 	
Date: Apr 30
Value: 598.99 	
Date: Apr 25
Value: 588.24 	
Date: Apr 20
Value: 576.16 	
Date: Apr 15
Value: 561.13 	
Date: Apr 10
Value: 546.99 	
Date: Apr 05
Value: 534.29 	
Date: Mar 31
Value: 521.27 	
Date: Mar 25
Value: 506.74 	
Date: Mar 20
Value: 495.67 	
Date: Mar 15
Value: 484.69 	
Date: Mar 10
Value: 476.33 	
Date: Mar 05
Value: 464.03 	
Date: Feb 28
Value: 451.39 	
Date: Feb 25
Value: 446.85 	
Date: Feb 20
Value: 437.34 	
Date: Feb 15
Value: 430.56 	
Date: Feb 10
Value: 420.62 	
Date: Feb 05
Value: 411.87 	
Date: Jan 31
Value: 402.55 	
Date: Jan 25
Value: 388.34 	
Date: Jan 20
Value: 375.99 	
Date: Jan 15
Value: 366.96 	
Date: Jan 10
Value: 358.4 	
Date: Jan 05
Value: 346.92 	
Date: Dec 31
Value: 335.55 	
Date: Dec 25
Value: 323.15 	
Date: Dec 20
Value: 310.79 	
Date: Dec 15
Value: 298.85 	
Date: Dec 10
Value: 287.37 	
Date: Dec 05
Value: 275.84 	
Date: Nov 30
Value: 260.25 	
Date: Nov 25
Value: 247.65 	
Date: Nov 20
Value: 234.95 	
Date: Nov 15
Value: 219.71 	
Date: Nov 10
Value: 207.11 	
Date: Nov 05
Value: 195.2 	
Date: Oct 31
Value: 912.54 	
Date: Oct 25
Value: 899.86 	
Date: Oct 20
Value: 887.19 	
Date: Oct 15
Value: 876.82 	
Date: Oct 10
Value: 862.16 	
Date: Oct 05
Value: 850.37 	
Date: Sep 30
Value: 841.57 	
Date: Sep 25
Value: 834.88 	
Date: Sep 20
Value: 829.81 	
Date: Sep 15
Value: 824.96 	
Date: Sep 10
Value: 820.59 	
Date: Sep 05
Value: 815.03 	
Date: Aug 31
Value: 810.07 	
Date: Aug 25
Value: 800.31 	
Date: Aug 20
Value: 792.82 	
Date: Aug 15
Value: 786.25 	
Date: Aug 10
Value: 779.81 	
Date: Aug 05
Value: 769.23 	
Date: Jul 31
Value: 761.51 	
Date: Jul 25
Value: 753.53 	
Date: Jul 20
Value: 748.79 	
Date: Jul 15
Value: 744.31 	
Date: Jul 10
Value: 738.11 	
Date: Jul 05
Value: 732.3

	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04
	
Date: Jun 30
Value: 1347.66 	
Date: Jun 25
Value: 1317.74 	
Date: Jun 20
Value: 1292.05 	
Date: Jun 15
Value: 1289.74 	
Date: Jun 10
Value: 1281.66 	
Date: Jun 05
Value: 1277.77 	
Date: May 31
Value: 1275.48 	
Date: May 25
Value: 1268.58 	
Date: May 20
Value: 1253.42 	
Date: May 15
Value: 1229.41 	
Date: May 10
Value: 1220.36 	
Date: May 05
Value: 1201.33 	
Date: Apr 30
Value: 1182.31 	
Date: Apr 25
Value: 1177.27 	
Date: Apr 20
Value: 1760.05 	
Date: Apr 15
Value: 1755.96 	
Date: Apr 10
Value: 1750.78 	
Date: Apr 05
Value: 1747.04 	
Date: Mar 31
Value: 1736.82 	
Date: Mar 25
Value: 1699.03 	
Date: Mar 20
Value: 1685.81 	
Date: Mar 15
Value: 1682.4 	
Date: Mar 10
Value: 1675.88 	
Date: Mar 05
Value: 1674.16 	
Date: Feb 28
Value: 1669.64 	
Date: Feb 25
Value: 1668.83 	
Date: Feb 20
Value: 1667.87 	
Date: Feb 15
Value: 1666.28 	
Date: Feb 10
Value: 1665.34 	
Date: Feb 05
Value: 1664.6 	
Date: Jan 31
Value: 1663.7 	
Date: Jan 25
Value: 1660.88 	
Date: Jan 20
Value: 1660.16 	
Date: Jan 15
Value: 1658.99 	
Date: Jan 10
Value: 1651.44 	
Date: Jan 05
Value: 1649.31 	
Date: Dec 31
Value: 1645.69 	
Date: Dec 25
Value: 1639.07 	
Date: Dec 20
Value: 1601.33 	
Date: Dec 15
Value: 1596.37 	
Date: Dec 10
Value: 1588.03 	
Date: Dec 05
Value: 1554.39 	
Date: Nov 30
Value: 1541.65 	
Date: Nov 25
Value: 1525.43 	
Date: Nov 20
Value: 1502.34 	
Date: Nov 15
Value: 1491.01 	
Date: Nov 10
Value: 1487.88 	
Date: Nov 05
Value: 1486.7 	
Date: Oct 31
Value: 1485.62 	
Date: Oct 25
Value: 1483.97 	
Date: Oct 20
Value: 1482.68 	
Date: Oct 15
Value: 1481.43 	
Date: Oct 10
Value: 1477.94 	
Date: Oct 05
Value: 1473.42 	
Date: Sep 30
Value: 1451.55 	
Date: Sep 25
Value: 1446.54 	
Date: Sep 20
Value: 1443.25 	
Date: Sep 15
Value: 1432.74 	
Date: Sep 10
Value: 1421.56 	
Date: Sep 05
Value: 1410.71 	
Date: Aug 31
Value: 1407.81 	
Date: Aug 25
Value: 1403.29 	
Date: Aug 20
Value: 1399.41 	
Date: Aug 15
Value: 1372.98 	
Date: Aug 10
Value: 1370.45 	
Date: Aug 05
Value: 1368.66 	
Date: Jul 31
Value: 1366.03 	
Date: Jul 25
Value: 1363.76 	
Date: Jul 20
Value: 1360.51 	
Date: Jul 15
Value: 1355.33 	
Date: Jul 10
Value: 1353.45 	
Date: Jul 05
Value: 1351.58 	
Date: Jun 30
Value: 1893.64 	
Date: Jun 25
Value: 1863.72 	
Date: Jun 20
Value: 1838.02 	
Date: Jun 15
Value: 1835.72 	
Date: Jun 10
Value: 1827.64 	
Date: Jun 05
Value: 1823.75 	
Date: May 31
Value: 1821.45 	
Date: May 25
Value: 1814.56 	
Date: May 20
Value: 1799.4 	
Date: May 15
Value: 1775.39 	
Date: May 10
Value: 1766.34 	
Date: May 05
Value: 1747.31 	
Date: Apr 30
Value: 1728.29 	
Date: Apr 25
Value: 1723.25 	
Date: Apr 20
Value: 1691.31 	
Date: Apr 15
Value: 1670.92 	
Date: Apr 10
Value: 1668.46 	
Date: Apr 05
Value: 1666.08 	
Date: Mar 31
Value: 1660.29 	
Date: Mar 25
Value: 1649.01 	
Date: Mar 20
Value: 1642.19 	
Date: Mar 15
Value: 1638.6 	
Date: Mar 10
Value: 1619.9 	
Date: Mar 05
Value: 1609.1 	
Date: Feb 28
Value: 1594.63 	
Date: Feb 25
Value: 1589.44 	
Date: Feb 20
Value: 1584.86 	
Date: Feb 15
Value: 1584.07 	
Date: Feb 10
Value: 1573.16 	
Date: Feb 05
Value: 1566.47 	
Date: Jan 31
Value: 1565.07 	
Date: Jan 25
Value: 1564.22 	
Date: Jan 20
Value: 1563.1 	
Date: Jan 15
Value: 1550.81 	
Date: Jan 10
Value: 1548.89 	
Date: Jan 05
Value: 1541.97 	
Date: Dec 31
Value: 1533.83 	
Date: Dec 25
Value: 1532.5 	
Date: Dec 20
Value: 1520.77 	
Date: Dec 15
Value: 1519.15 	
Date: Dec 10
Value: 1492.49 	
Date: Dec 05
Value: 1487.59 	
Date: Nov 30
Value: 1477.67 	
Date: Nov 25
Value: 1450.9 	
Date: Nov 20
Value: 1433.17 	
Date: Nov 15
Value: 1417.83 	
Date: Nov 10
Value: 1413.16 	
Date: Nov 05
Value: 1395.69 	
Date: Oct 31
Value: 2031.6 	
Date: Oct 25
Value: 2029.94 	
Date: Oct 20
Value: 2028.66 	
Date: Oct 15
Value: 2027.41 	
Date: Oct 10
Value: 2023.92 	
Date: Oct 05
Value: 2019.4 	
Date: Sep 30
Value: 1997.53 	
Date: Sep 25
Value: 1992.52 	
Date: Sep 20
Value: 1989.22 	
Date: Sep 15
Value: 1978.72 	
Date: Sep 10
Value: 1967.54 	
Date: Sep 05
Value: 1956.68 	
Date: Aug 31
Value: 1953.79 	
Date: Aug 25
Value: 1949.27 	
Date: Aug 20
Value: 1945.39 	
Date: Aug 15
Value: 1918.95 	
Date: Aug 10
Value: 1916.43 	
Date: Aug 05
Value: 1914.64 	
Date: Jul 31
Value: 1912 	
Date: Jul 25
Value: 1909.74 	
Date: Jul 20
Value: 1906.49 	
Date: Jul 15
Value: 1901.31 	
Date: Jul 10
Value: 1899.43 	
Date: Jul 05
Value: 1897.55 	
Date: Jun 30
Value: 627.82 	
Date: Jun 25
Value: 620 	
Date: Jun 20
Value: 610.76 	
Date: Jun 15
Value: 598.86 	
Date: Jun 10
Value: 587.43 	
Date: Jun 05
Value: 577.36 	
Date: May 31
Value: 565.3 	
Date: May 25
Value: 553.02 	
Date: May 20
Value: 540.72 	
Date: May 15
Value: 530.74 	
Date: May 10
Value: 518.36 	
Date: May 05
Value: 506.39 	
Date: Apr 30
Value: 495.25 	
Date: Apr 25
Value: 486.11 	
Date: Apr 20
Value: 474.45 	
Date: Apr 15
Value: 461.39 	
Date: Apr 10
Value: 449.23 	
Date: Apr 05
Value: 437.51 	
Date: Mar 31
Value: 426.35 	
Date: Mar 25
Value: 413.3 	
Date: Mar 20
Value: 404.53 	
Date: Mar 15
Value: 395.65 	
Date: Mar 10
Value: 388.34 	
Date: Mar 05
Value: 379.23 	
Date: Feb 28
Value: 370.08 	
Date: Feb 25
Value: 366.02 	
Date: Feb 20
Value: 358 	
Date: Feb 15
Value: 352.05 	
Date: Feb 10
Value: 343.86 	
Date: Feb 05
Value: 336.66 	
Date: Jan 31
Value: 330.88 	
Date: Jan 25
Value: 322.3 	
Date: Jan 20
Value: 315.24 	
Date: Jan 15
Value: 310.49 	
Date: Jan 10
Value: 306.52 	
Date: Jan 05
Value: 300.35 	
Date: Dec 31
Value: 294.27 	
Date: Dec 25
Value: 283.51 	
Date: Dec 20
Value: 274.49 	
Date: Dec 15
Value: 265.65 	
Date: Dec 10
Value: 256.9 	
Date: Dec 05
Value: 247.15 	
Date: Nov 30
Value: 235.01 	
Date: Nov 25
Value: 226.63 	
Date: Nov 20
Value: 215.23 	
Date: Nov 15
Value: 202.81 	
Date: Nov 10
Value: 192.8 	
Date: Nov 05
Value: 183.34 	
Date: Oct 31
Value: 805.05 	
Date: Oct 25
Value: 796.48 	
Date: Oct 20
Value: 787.44 	
Date: Oct 15
Value: 780.56 	
Date: Oct 10
Value: 770.14 	
Date: Oct 05
Value: 760.75 	
Date: Sep 30
Value: 753.58 	
Date: Sep 25
Value: 747.41 	
Date: Sep 20
Value: 742.06 	
Date: Sep 15
Value: 737.05 	
Date: Sep 10
Value: 731.77 	
Date: Sep 05
Value: 726.77 	
Date: Aug 31
Value: 720.18 	
Date: Aug 25
Value: 709.94 	
Date: Aug 20
Value: 702.39 	
Date: Aug 15
Value: 695.25 	
Date: Aug 10
Value: 687.43 	
Date: Aug 05
Value: 676.29 	
Date: Jul 31
Value: 668.09 	
Date: Jul 25
Value: 658.24 	
Date: Jul 20
Value: 652.53 	
Date: Jul 15
Value: 647.66 	
Date: Jul 10
Value: 641.19 	
Date: Jul 05
Value: 634.86 	
Date: Jun 30
Value: 1347.66 	
Date: Jun 25
Value: 1317.74 	
Date: Jun 20
Value: 1292.05 	
Date: Jun 15
Value: 1289.74 	
Date: Jun 10
Value: 1281.66 	
Date: Jun 05
Value: 1277.77 	
Date: May 31
Value: 1275.48 	
Date: May 25
Value: 1268.58 	
Date: May 20
Value: 1253.42 	
Date: May 15
Value: 1229.41 	
Date: May 10
Value: 1220.36 	
Date: May 05
Value: 1201.33 	
Date: Apr 30
Value: 1182.31 	
Date: Apr 25
Value: 1177.27 	
Date: Apr 20
Value: 1760.05 	
Date: Apr 15
Value: 1755.96 	
Date: Apr 10
Value: 1750.78 	
Date: Apr 05
Value: 1747.04 	
Date: Mar 31
Value: 1736.82 	
Date: Mar 25
Value: 1699.03 	
Date: Mar 20
Value: 1685.81 	
Date: Mar 15
Value: 1682.4 	
Date: Mar 10
Value: 1675.88 	
Date: Mar 05
Value: 1674.16 	
Date: Feb 28
Value: 1669.64 	
Date: Feb 25
Value: 1668.83 	
Date: Feb 20
Value: 1667.87 	
Date: Feb 15
Value: 1666.28 	
Date: Feb 10
Value: 1665.34 	
Date: Feb 05
Value: 1664.6 	
Date: Jan 31
Value: 1663.7 	
Date: Jan 25
Value: 1660.88 	
Date: Jan 20
Value: 1660.16 	
Date: Jan 15
Value: 1658.99 	
Date: Jan 10
Value: 1651.44 	
Date: Jan 05
Value: 1649.31 	
Date: Dec 31
Value: 1645.69 	
Date: Dec 25
Value: 1639.07 	
Date: Dec 20
Value: 1601.33 	
Date: Dec 15
Value: 1596.37 	
Date: Dec 10
Value: 1588.03 	
Date: Dec 05
Value: 1554.39 	
Date: Nov 30
Value: 1541.65 	
Date: Nov 25
Value: 1525.43 	
Date: Nov 20
Value: 1502.34 	
Date: Nov 15
Value: 1491.01 	
Date: Nov 10
Value: 1487.88 	
Date: Nov 05
Value: 1486.7 	
Date: Oct 31
Value: 1485.62 	
Date: Oct 25
Value: 1483.97 	
Date: Oct 20
Value: 1482.68 	
Date: Oct 15
Value: 1481.43 	
Date: Oct 10
Value: 1477.94 	
Date: Oct 05
Value: 1473.42 	
Date: Sep 30
Value: 1451.55 	
Date: Sep 25
Value: 1446.54 	
Date: Sep 20
Value: 1443.25 	
Date: Sep 15
Value: 1432.74 	
Date: Sep 10
Value: 1421.56 	
Date: Sep 05
Value: 1410.71 	
Date: Aug 31
Value: 1407.81 	
Date: Aug 25
Value: 1403.29 	
Date: Aug 20
Value: 1399.41 	
Date: Aug 15
Value: 1372.98 	
Date: Aug 10
Value: 1370.45 	
Date: Aug 05
Value: 1368.66 	
Date: Jul 31
Value: 1366.03 	
Date: Jul 25
Value: 1363.76 	
Date: Jul 20
Value: 1360.51 	
Date: Jul 15
Value: 1355.33 	
Date: Jul 10
Value: 1353.45 	
Date: Jul 05
Value: 1351.58 	
Date: Jun 30
Value: 1893.64 	
Date: Jun 25
Value: 1863.72 	
Date: Jun 20
Value: 1838.02 	
Date: Jun 15
Value: 1835.72 	
Date: Jun 10
Value: 1827.64 	
Date: Jun 05
Value: 1823.75 	
Date: May 31
Value: 1821.45 	
Date: May 25
Value: 1814.56 	
Date: May 20
Value: 1799.4 	
Date: May 15
Value: 1775.39 	
Date: May 10
Value: 1766.34 	
Date: May 05
Value: 1747.31 	
Date: Apr 30
Value: 1728.29 	
Date: Apr 25
Value: 1723.25 	
Date: Apr 20
Value: 1691.31 	
Date: Apr 15
Value: 1670.92 	
Date: Apr 10
Value: 1668.46 	
Date: Apr 05
Value: 1666.08 	
Date: Mar 31
Value: 1660.29 	
Date: Mar 25
Value: 1649.01 	
Date: Mar 20
Value: 1642.19 	
Date: Mar 15
Value: 1638.6 	
Date: Mar 10
Value: 1619.9 	
Date: Mar 05
Value: 1609.1 	
Date: Feb 28
Value: 1594.63 	
Date: Feb 25
Value: 1589.44 	
Date: Feb 20
Value: 1584.86 	
Date: Feb 15
Value: 1584.07 	
Date: Feb 10
Value: 1573.16 	
Date: Feb 05
Value: 1566.47 	
Date: Jan 31
Value: 1565.07 	
Date: Jan 25
Value: 1564.22 	
Date: Jan 20
Value: 1563.1 	
Date: Jan 15
Value: 1550.81 	
Date: Jan 10
Value: 1548.89 	
Date: Jan 05
Value: 1541.97 	
Date: Dec 31
Value: 1533.83 	
Date: Dec 25
Value: 1532.5 	
Date: Dec 20
Value: 1520.77 	
Date: Dec 15
Value: 1519.15 	
Date: Dec 10
Value: 1492.49 	
Date: Dec 05
Value: 1487.59 	
Date: Nov 30
Value: 1477.67 	
Date: Nov 25
Value: 1450.9 	
Date: Nov 20
Value: 1433.17 	
Date: Nov 15
Value: 1417.83 	
Date: Nov 10
Value: 1413.16 	
Date: Nov 05
Value: 1395.69 	
Date: Oct 31
Value: 2031.6 	
Date: Oct 25
Value: 2029.94 	
Date: Oct 20
Value: 2028.66 	
Date: Oct 15
Value: 2027.41 	
Date: Oct 10
Value: 2023.92 	
Date: Oct 05
Value: 2019.4 	
Date: Sep 30
Value: 1997.53 	
Date: Sep 25
Value: 1992.52 	
Date: Sep 20
Value: 1989.22 	
Date: Sep 15
Value: 1978.72 	
Date: Sep 10
Value: 1967.54 	
Date: Sep 05
Value: 1956.68 	
Date: Aug 31
Value: 1953.79 	
Date: Aug 25
Value: 1949.27 	
Date: Aug 20
Value: 1945.39 	
Date: Aug 15
Value: 1918.95 	
Date: Aug 10
Value: 1916.43 	
Date: Aug 05
Value: 1914.64 	
Date: Jul 31
Value: 1912 	
Date: Jul 25
Value: 1909.74 	
Date: Jul 20
Value: 1906.49 	
Date: Jul 15
Value: 1901.31 	
Date: Jul 10
Value: 1899.43 	
Date: Jul 05
Value: 1897.55 	
Date: Jun 30
Value: 627.82 	
Date: Jun 25
Value: 620 	
Date: Jun 20
Value: 610.76 	
Date: Jun 15
Value: 598.86 	
Date: Jun 10
Value: 587.43 	
Date: Jun 05
Value: 577.36 	
Date: May 31
Value: 565.3 	
Date: May 25
Value: 553.02 	
Date: May 20
Value: 540.72 	
Date: May 15
Value: 530.74 	
Date: May 10
Value: 518.36 	
Date: May 05
Value: 506.39 	
Date: Apr 30
Value: 495.25 	
Date: Apr 25
Value: 486.11 	
Date: Apr 20
Value: 474.45 	
Date: Apr 15
Value: 461.39 	
Date: Apr 10
Value: 449.23 	
Date: Apr 05
Value: 437.51 	
Date: Mar 31
Value: 426.35 	
Date: Mar 25
Value: 413.3 	
Date: Mar 20
Value: 404.53 	
Date: Mar 15
Value: 395.65 	
Date: Mar 10
Value: 388.34 	
Date: Mar 05
Value: 379.23 	
Date: Feb 28
Value: 370.08 	
Date: Feb 25
Value: 366.02 	
Date: Feb 20
Value: 358 	
Date: Feb 15
Value: 352.05 	
Date: Feb 10
Value: 343.86 	
Date: Feb 05
Value: 336.66 	
Date: Jan 31
Value: 330.88 	
Date: Jan 25
Value: 322.3 	
Date: Jan 20
Value: 315.24 	
Date: Jan 15
Value: 310.49 	
Date: Jan 10
Value: 306.52 	
Date: Jan 05
Value: 300.35 	
Date: Dec 31
Value: 294.27 	
Date: Dec 25
Value: 283.51 	
Date: Dec 20
Value: 274.49 	
Date: Dec 15
Value: 265.65 	
Date: Dec 10
Value: 256.9 	
Date: Dec 05
Value: 247.15 	
Date: Nov 30
Value: 235.01 	
Date: Nov 25
Value: 226.63 	
Date: Nov 20
Value: 215.23 	
Date: Nov 15
Value: 202.81 	
Date: Nov 10
Value: 192.8 	
Date: Nov 05
Value: 183.34 	
Date: Oct 31
Value: 805.05 	
Date: Oct 25
Value: 796.48 	
Date: Oct 20
Value: 787.44 	
Date: Oct 15
Value: 780.56 	
Date: Oct 10
Value: 770.14 	
Date: Oct 05
Value: 760.75 	
Date: Sep 30
Value: 753.58 	
Date: Sep 25
Value: 747.41 	
Date: Sep 20
Value: 742.06 	
Date: Sep 15
Value: 737.05 	
Date: Sep 10
Value: 731.77 	
Date: Sep 05
Value: 726.77 	
Date: Aug 31
Value: 720.18 	
Date: Aug 25
Value: 709.94 	
Date: Aug 20
Value: 702.39 	
Date: Aug 15
Value: 695.25 	
Date: Aug 10
Value: 687.43 	
Date: Aug 05
Value: 676.29 	
Date: Jul 31
Value: 668.09 	
Date: Jul 25
Value: 658.24 	
Date: Jul 20
Value: 652.53 	
Date: Jul 15
Value: 647.66 	
Date: Jul 10
Value: 641.19 	
Date: Jul 05
Value: 634.86

	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41
	
Date: Jun 30
Value: 1683.27 	
Date: Jun 25
Value: 1674.36 	
Date: Jun 20
Value: 1658.64 	
Date: Jun 15
Value: 1654.62 	
Date: Jun 10
Value: 1648.99 	
Date: Jun 05
Value: 1644.42 	
Date: May 31
Value: 1637.78 	
Date: May 25
Value: 1627.09 	
Date: May 20
Value: 1617.09 	
Date: May 15
Value: 1591.96 	
Date: May 10
Value: 1584.42 	
Date: May 05
Value: 1575.86 	
Date: Apr 30
Value: 1554.46 	
Date: Apr 25
Value: 1549.49 	
Date: Apr 20
Value: 2265.87 	
Date: Apr 15
Value: 2257.84 	
Date: Apr 10
Value: 2249.91 	
Date: Apr 05
Value: 2237.89 	
Date: Mar 31
Value: 2230.68 	
Date: Mar 25
Value: 2191.3 	
Date: Mar 20
Value: 2156.8 	
Date: Mar 15
Value: 2150.17 	
Date: Mar 10
Value: 2137.67 	
Date: Mar 05
Value: 2135.7 	
Date: Feb 28
Value: 2130.84 	
Date: Feb 25
Value: 2127.63 	
Date: Feb 20
Value: 2126.15 	
Date: Feb 15
Value: 2124.08 	
Date: Feb 10
Value: 2122.2 	
Date: Feb 05
Value: 2120.95 	
Date: Jan 31
Value: 2119.61 	
Date: Jan 25
Value: 2111.21 	
Date: Jan 20
Value: 2110.11 	
Date: Jan 15
Value: 2108.77 	
Date: Jan 10
Value: 2084.85 	
Date: Jan 05
Value: 2081.94 	
Date: Dec 31
Value: 2078.07 	
Date: Dec 25
Value: 2074.31 	
Date: Dec 20
Value: 2040.54 	
Date: Dec 15
Value: 2031.37 	
Date: Dec 10
Value: 2016.56 	
Date: Dec 05
Value: 1991.89 	
Date: Nov 30
Value: 1968.58 	
Date: Nov 25
Value: 1941.4 	
Date: Nov 20
Value: 1911.54 	
Date: Nov 15
Value: 1901.81 	
Date: Nov 10
Value: 1896.25 	
Date: Nov 05
Value: 1893.93 	
Date: Oct 31
Value: 1891.63 	
Date: Oct 25
Value: 1887.84 	
Date: Oct 20
Value: 1885.15 	
Date: Oct 15
Value: 1882.34 	
Date: Oct 10
Value: 1879.73 	
Date: Oct 05
Value: 1872.36 	
Date: Sep 30
Value: 1834.47 	
Date: Sep 25
Value: 1827.49 	
Date: Sep 20
Value: 1823.21 	
Date: Sep 15
Value: 1806.91 	
Date: Sep 10
Value: 1791.2 	
Date: Sep 05
Value: 1768.56 	
Date: Aug 31
Value: 1762.46 	
Date: Aug 25
Value: 1750.21 	
Date: Aug 20
Value: 1742.54 	
Date: Aug 15
Value: 1727.03 	
Date: Aug 10
Value: 1724.88 	
Date: Aug 05
Value: 1722.64 	
Date: Jul 31
Value: 1720.46 	
Date: Jul 25
Value: 1717.46 	
Date: Jul 20
Value: 1713.28 	
Date: Jul 15
Value: 1706.28 	
Date: Jul 10
Value: 1699.29 	
Date: Jul 05
Value: 1696.31 	
Date: Jun 30
Value: 2355.06 	
Date: Jun 25
Value: 2346.15 	
Date: Jun 20
Value: 2330.43 	
Date: Jun 15
Value: 2326.41 	
Date: Jun 10
Value: 2320.78 	
Date: Jun 05
Value: 2316.21 	
Date: May 31
Value: 2309.57 	
Date: May 25
Value: 2298.88 	
Date: May 20
Value: 2288.88 	
Date: May 15
Value: 2263.75 	
Date: May 10
Value: 2256.21 	
Date: May 05
Value: 2247.65 	
Date: Apr 30
Value: 2226.25 	
Date: Apr 25
Value: 2221.28 	
Date: Apr 20
Value: 2180.56 	
Date: Apr 15
Value: 2151.57 	
Date: Apr 10
Value: 2148.27 	
Date: Apr 05
Value: 2145.23 	
Date: Mar 31
Value: 2142.48 	
Date: Mar 25
Value: 2122.3 	
Date: Mar 20
Value: 2118.24 	
Date: Mar 15
Value: 2111.92 	
Date: Mar 10
Value: 2098.7 	
Date: Mar 05
Value: 2088.73 	
Date: Feb 28
Value: 2028.32 	
Date: Feb 25
Value: 2021.15 	
Date: Feb 20
Value: 2014.42 	
Date: Feb 15
Value: 2013.13 	
Date: Feb 10
Value: 1996.89 	
Date: Feb 05
Value: 1994.09 	
Date: Jan 31
Value: 1992.12 	
Date: Jan 25
Value: 1991.4 	
Date: Jan 20
Value: 1990.28 	
Date: Jan 15
Value: 1967.28 	
Date: Jan 10
Value: 1966.5 	
Date: Jan 05
Value: 1945.2 	
Date: Dec 31
Value: 1933.86 	
Date: Dec 25
Value: 1928.88 	
Date: Dec 20
Value: 1917.25 	
Date: Dec 15
Value: 1911.08 	
Date: Dec 10
Value: 1870.97 	
Date: Dec 05
Value: 1863.23 	
Date: Nov 30
Value: 1849.63 	
Date: Nov 25
Value: 1823.71 	
Date: Nov 20
Value: 1801.41 	
Date: Nov 15
Value: 1793.52 	
Date: Nov 10
Value: 1770.1 	
Date: Nov 05
Value: 1730.39 	
Date: Oct 31
Value: 2563.42 	
Date: Oct 25
Value: 2559.63 	
Date: Oct 20
Value: 2556.94 	
Date: Oct 15
Value: 2554.13 	
Date: Oct 10
Value: 2551.52 	
Date: Oct 05
Value: 2544.15 	
Date: Sep 30
Value: 2506.26 	
Date: Sep 25
Value: 2499.28 	
Date: Sep 20
Value: 2495 	
Date: Sep 15
Value: 2478.7 	
Date: Sep 10
Value: 2462.99 	
Date: Sep 05
Value: 2440.35 	
Date: Aug 31
Value: 2434.25 	
Date: Aug 25
Value: 2422 	
Date: Aug 20
Value: 2414.33 	
Date: Aug 15
Value: 2398.82 	
Date: Aug 10
Value: 2396.67 	
Date: Aug 05
Value: 2394.43 	
Date: Jul 31
Value: 2392.25 	
Date: Jul 25
Value: 2389.25 	
Date: Jul 20
Value: 2385.07 	
Date: Jul 15
Value: 2378.07 	
Date: Jul 10
Value: 2371.08 	
Date: Jul 05
Value: 2368.1 	
Date: Jun 30
Value: 853.92 	
Date: Jun 25
Value: 847.32 	
Date: Jun 20
Value: 840.27 	
Date: Jun 15
Value: 831.01 	
Date: Jun 10
Value: 823.6 	
Date: Jun 05
Value: 814.84 	
Date: May 31
Value: 804.9 	
Date: May 25
Value: 791.83 	
Date: May 20
Value: 779.08 	
Date: May 15
Value: 768.26 	
Date: May 10
Value: 755.65 	
Date: May 05
Value: 742.97 	
Date: Apr 30
Value: 728.87 	
Date: Apr 25
Value: 717.1 	
Date: Apr 20
Value: 704.2 	
Date: Apr 15
Value: 689.1 	
Date: Apr 10
Value: 673.64 	
Date: Apr 05
Value: 661.56 	
Date: Mar 31
Value: 649.03 	
Date: Mar 25
Value: 631.5 	
Date: Mar 20
Value: 618.61 	
Date: Mar 15
Value: 605.73 	
Date: Mar 10
Value: 595.49 	
Date: Mar 05
Value: 582.17 	
Date: Feb 28
Value: 566.86 	
Date: Feb 25
Value: 560.54 	
Date: Feb 20
Value: 546.89 	
Date: Feb 15
Value: 536.96 	
Date: Feb 10
Value: 521.35 	
Date: Feb 05
Value: 508.68 	
Date: Jan 31
Value: 496.68 	
Date: Jan 25
Value: 481.24 	
Date: Jan 20
Value: 469.04 	
Date: Jan 15
Value: 459.92 	
Date: Jan 10
Value: 449.51 	
Date: Jan 05
Value: 436.32 	
Date: Dec 31
Value: 423.93 	
Date: Dec 25
Value: 409.07 	
Date: Dec 20
Value: 396.28 	
Date: Dec 15
Value: 381.93 	
Date: Dec 10
Value: 366.9 	
Date: Dec 05
Value: 352.66 	
Date: Nov 30
Value: 335.06 	
Date: Nov 25
Value: 316.05 	
Date: Nov 20
Value: 297.46 	
Date: Nov 15
Value: 275.46 	
Date: Nov 10
Value: 256.84 	
Date: Nov 05
Value: 238.07 	
Date: Oct 31
Value: 1079.12 	
Date: Oct 25
Value: 1062.81 	
Date: Oct 20
Value: 1046.07 	
Date: Oct 15
Value: 1032.94 	
Date: Oct 10
Value: 1014.62 	
Date: Oct 05
Value: 999.13 	
Date: Sep 30
Value: 987.63 	
Date: Sep 25
Value: 976.53 	
Date: Sep 20
Value: 966.09 	
Date: Sep 15
Value: 956.97 	
Date: Sep 10
Value: 947.07 	
Date: Sep 05
Value: 936.83 	
Date: Aug 31
Value: 928.64 	
Date: Aug 25
Value: 919.81 	
Date: Aug 20
Value: 913.77 	
Date: Aug 15
Value: 908.71 	
Date: Aug 10
Value: 903.71 	
Date: Aug 05
Value: 896.7 	
Date: Jul 31
Value: 891.46 	
Date: Jul 25
Value: 882.94 	
Date: Jul 20
Value: 877.78 	
Date: Jul 15
Value: 873.1 	
Date: Jul 10
Value: 866.43 	
Date: Jul 05
Value: 860.34 	
Date: Jun 30
Value: 1683.27 	
Date: Jun 25
Value: 1674.36 	
Date: Jun 20
Value: 1658.64 	
Date: Jun 15
Value: 1654.62 	
Date: Jun 10
Value: 1648.99 	
Date: Jun 05
Value: 1644.42 	
Date: May 31
Value: 1637.78 	
Date: May 25
Value: 1627.09 	
Date: May 20
Value: 1617.09 	
Date: May 15
Value: 1591.96 	
Date: May 10
Value: 1584.42 	
Date: May 05
Value: 1575.86 	
Date: Apr 30
Value: 1554.46 	
Date: Apr 25
Value: 1549.49 	
Date: Apr 20
Value: 2265.87 	
Date: Apr 15
Value: 2257.84 	
Date: Apr 10
Value: 2249.91 	
Date: Apr 05
Value: 2237.89 	
Date: Mar 31
Value: 2230.68 	
Date: Mar 25
Value: 2191.3 	
Date: Mar 20
Value: 2156.8 	
Date: Mar 15
Value: 2150.17 	
Date: Mar 10
Value: 2137.67 	
Date: Mar 05
Value: 2135.7 	
Date: Feb 28
Value: 2130.84 	
Date: Feb 25
Value: 2127.63 	
Date: Feb 20
Value: 2126.15 	
Date: Feb 15
Value: 2124.08 	
Date: Feb 10
Value: 2122.2 	
Date: Feb 05
Value: 2120.95 	
Date: Jan 31
Value: 2119.61 	
Date: Jan 25
Value: 2111.21 	
Date: Jan 20
Value: 2110.11 	
Date: Jan 15
Value: 2108.77 	
Date: Jan 10
Value: 2084.85 	
Date: Jan 05
Value: 2081.94 	
Date: Dec 31
Value: 2078.07 	
Date: Dec 25
Value: 2074.31 	
Date: Dec 20
Value: 2040.54 	
Date: Dec 15
Value: 2031.37 	
Date: Dec 10
Value: 2016.56 	
Date: Dec 05
Value: 1991.89 	
Date: Nov 30
Value: 1968.58 	
Date: Nov 25
Value: 1941.4 	
Date: Nov 20
Value: 1911.54 	
Date: Nov 15
Value: 1901.81 	
Date: Nov 10
Value: 1896.25 	
Date: Nov 05
Value: 1893.93 	
Date: Oct 31
Value: 1891.63 	
Date: Oct 25
Value: 1887.84 	
Date: Oct 20
Value: 1885.15 	
Date: Oct 15
Value: 1882.34 	
Date: Oct 10
Value: 1879.73 	
Date: Oct 05
Value: 1872.36 	
Date: Sep 30
Value: 1834.47 	
Date: Sep 25
Value: 1827.49 	
Date: Sep 20
Value: 1823.21 	
Date: Sep 15
Value: 1806.91 	
Date: Sep 10
Value: 1791.2 	
Date: Sep 05
Value: 1768.56 	
Date: Aug 31
Value: 1762.46 	
Date: Aug 25
Value: 1750.21 	
Date: Aug 20
Value: 1742.54 	
Date: Aug 15
Value: 1727.03 	
Date: Aug 10
Value: 1724.88 	
Date: Aug 05
Value: 1722.64 	
Date: Jul 31
Value: 1720.46 	
Date: Jul 25
Value: 1717.46 	
Date: Jul 20
Value: 1713.28 	
Date: Jul 15
Value: 1706.28 	
Date: Jul 10
Value: 1699.29 	
Date: Jul 05
Value: 1696.31 	
Date: Jun 30
Value: 2355.06 	
Date: Jun 25
Value: 2346.15 	
Date: Jun 20
Value: 2330.43 	
Date: Jun 15
Value: 2326.41 	
Date: Jun 10
Value: 2320.78 	
Date: Jun 05
Value: 2316.21 	
Date: May 31
Value: 2309.57 	
Date: May 25
Value: 2298.88 	
Date: May 20
Value: 2288.88 	
Date: May 15
Value: 2263.75 	
Date: May 10
Value: 2256.21 	
Date: May 05
Value: 2247.65 	
Date: Apr 30
Value: 2226.25 	
Date: Apr 25
Value: 2221.28 	
Date: Apr 20
Value: 2180.56 	
Date: Apr 15
Value: 2151.57 	
Date: Apr 10
Value: 2148.27 	
Date: Apr 05
Value: 2145.23 	
Date: Mar 31
Value: 2142.48 	
Date: Mar 25
Value: 2122.3 	
Date: Mar 20
Value: 2118.24 	
Date: Mar 15
Value: 2111.92 	
Date: Mar 10
Value: 2098.7 	
Date: Mar 05
Value: 2088.73 	
Date: Feb 28
Value: 2028.32 	
Date: Feb 25
Value: 2021.15 	
Date: Feb 20
Value: 2014.42 	
Date: Feb 15
Value: 2013.13 	
Date: Feb 10
Value: 1996.89 	
Date: Feb 05
Value: 1994.09 	
Date: Jan 31
Value: 1992.12 	
Date: Jan 25
Value: 1991.4 	
Date: Jan 20
Value: 1990.28 	
Date: Jan 15
Value: 1967.28 	
Date: Jan 10
Value: 1966.5 	
Date: Jan 05
Value: 1945.2 	
Date: Dec 31
Value: 1933.86 	
Date: Dec 25
Value: 1928.88 	
Date: Dec 20
Value: 1917.25 	
Date: Dec 15
Value: 1911.08 	
Date: Dec 10
Value: 1870.97 	
Date: Dec 05
Value: 1863.23 	
Date: Nov 30
Value: 1849.63 	
Date: Nov 25
Value: 1823.71 	
Date: Nov 20
Value: 1801.41 	
Date: Nov 15
Value: 1793.52 	
Date: Nov 10
Value: 1770.1 	
Date: Nov 05
Value: 1730.39 	
Date: Oct 31
Value: 2563.42 	
Date: Oct 25
Value: 2559.63 	
Date: Oct 20
Value: 2556.94 	
Date: Oct 15
Value: 2554.13 	
Date: Oct 10
Value: 2551.52 	
Date: Oct 05
Value: 2544.15 	
Date: Sep 30
Value: 2506.26 	
Date: Sep 25
Value: 2499.28 	
Date: Sep 20
Value: 2495 	
Date: Sep 15
Value: 2478.7 	
Date: Sep 10
Value: 2462.99 	
Date: Sep 05
Value: 2440.35 	
Date: Aug 31
Value: 2434.25 	
Date: Aug 25
Value: 2422 	
Date: Aug 20
Value: 2414.33 	
Date: Aug 15
Value: 2398.82 	
Date: Aug 10
Value: 2396.67 	
Date: Aug 05
Value: 2394.43 	
Date: Jul 31
Value: 2392.25 	
Date: Jul 25
Value: 2389.25 	
Date: Jul 20
Value: 2385.07 	
Date: Jul 15
Value: 2378.07 	
Date: Jul 10
Value: 2371.08 	
Date: Jul 05
Value: 2368.1 	
Date: Jun 30
Value: 853.92 	
Date: Jun 25
Value: 847.32 	
Date: Jun 20
Value: 840.27 	
Date: Jun 15
Value: 831.01 	
Date: Jun 10
Value: 823.6 	
Date: Jun 05
Value: 814.84 	
Date: May 31
Value: 804.9 	
Date: May 25
Value: 791.83 	
Date: May 20
Value: 779.08 	
Date: May 15
Value: 768.26 	
Date: May 10
Value: 755.65 	
Date: May 05
Value: 742.97 	
Date: Apr 30
Value: 728.87 	
Date: Apr 25
Value: 717.1 	
Date: Apr 20
Value: 704.2 	
Date: Apr 15
Value: 689.1 	
Date: Apr 10
Value: 673.64 	
Date: Apr 05
Value: 661.56 	
Date: Mar 31
Value: 649.03 	
Date: Mar 25
Value: 631.5 	
Date: Mar 20
Value: 618.61 	
Date: Mar 15
Value: 605.73 	
Date: Mar 10
Value: 595.49 	
Date: Mar 05
Value: 582.17 	
Date: Feb 28
Value: 566.86 	
Date: Feb 25
Value: 560.54 	
Date: Feb 20
Value: 546.89 	
Date: Feb 15
Value: 536.96 	
Date: Feb 10
Value: 521.35 	
Date: Feb 05
Value: 508.68 	
Date: Jan 31
Value: 496.68 	
Date: Jan 25
Value: 481.24 	
Date: Jan 20
Value: 469.04 	
Date: Jan 15
Value: 459.92 	
Date: Jan 10
Value: 449.51 	
Date: Jan 05
Value: 436.32 	
Date: Dec 31
Value: 423.93 	
Date: Dec 25
Value: 409.07 	
Date: Dec 20
Value: 396.28 	
Date: Dec 15
Value: 381.93 	
Date: Dec 10
Value: 366.9 	
Date: Dec 05
Value: 352.66 	
Date: Nov 30
Value: 335.06 	
Date: Nov 25
Value: 316.05 	
Date: Nov 20
Value: 297.46 	
Date: Nov 15
Value: 275.46 	
Date: Nov 10
Value: 256.84 	
Date: Nov 05
Value: 238.07 	
Date: Oct 31
Value: 1079.12 	
Date: Oct 25
Value: 1062.81 	
Date: Oct 20
Value: 1046.07 	
Date: Oct 15
Value: 1032.94 	
Date: Oct 10
Value: 1014.62 	
Date: Oct 05
Value: 999.13 	
Date: Sep 30
Value: 987.63 	
Date: Sep 25
Value: 976.53 	
Date: Sep 20
Value: 966.09 	
Date: Sep 15
Value: 956.97 	
Date: Sep 10
Value: 947.07 	
Date: Sep 05
Value: 936.83 	
Date: Aug 31
Value: 928.64 	
Date: Aug 25
Value: 919.81 	
Date: Aug 20
Value: 913.77 	
Date: Aug 15
Value: 908.71 	
Date: Aug 10
Value: 903.71 	
Date: Aug 05
Value: 896.7 	
Date: Jul 31
Value: 891.46 	
Date: Jul 25
Value: 882.94 	
Date: Jul 20
Value: 877.78 	
Date: Jul 15
Value: 873.1 	
Date: Jul 10
Value: 866.43 	
Date: Jul 05
Value: 860.34

	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45
	
Date: Jun 30
Value: 1468.34 	
Date: Jun 25
Value: 1427.8 	
Date: Jun 20
Value: 1401.6 	
Date: Jun 15
Value: 1399.04 	
Date: Jun 10
Value: 1392.5 	
Date: Jun 05
Value: 1388.36 	
Date: May 31
Value: 1386.08 	
Date: May 25
Value: 1378.76 	
Date: May 20
Value: 1360.86 	
Date: May 15
Value: 1335.63 	
Date: May 10
Value: 1326 	
Date: May 05
Value: 1304.81 	
Date: Apr 30
Value: 1285.36 	
Date: Apr 25
Value: 1280.47 	
Date: Apr 20
Value: 1889.79 	
Date: Apr 15
Value: 1885.33 	
Date: Apr 10
Value: 1879.02 	
Date: Apr 05
Value: 1874.9 	
Date: Mar 31
Value: 1863.5 	
Date: Mar 25
Value: 1822.27 	
Date: Mar 20
Value: 1807.9 	
Date: Mar 15
Value: 1803.92 	
Date: Mar 10
Value: 1797.83 	
Date: Mar 05
Value: 1795.77 	
Date: Feb 28
Value: 1790.52 	
Date: Feb 25
Value: 1789.73 	
Date: Feb 20
Value: 1788.57 	
Date: Feb 15
Value: 1786.62 	
Date: Feb 10
Value: 1785.43 	
Date: Feb 05
Value: 1784.52 	
Date: Jan 31
Value: 1783.12 	
Date: Jan 25
Value: 1780.35 	
Date: Jan 20
Value: 1779.43 	
Date: Jan 15
Value: 1778.11 	
Date: Jan 10
Value: 1769.11 	
Date: Jan 05
Value: 1766.67 	
Date: Dec 31
Value: 1761.95 	
Date: Dec 25
Value: 1759.79 	
Date: Dec 20
Value: 1718.62 	
Date: Dec 15
Value: 1713.66 	
Date: Dec 10
Value: 1704.65 	
Date: Dec 05
Value: 1676.99 	
Date: Nov 30
Value: 1665.44 	
Date: Nov 25
Value: 1649.31 	
Date: Nov 20
Value: 1626.92 	
Date: Nov 15
Value: 1612.83 	
Date: Nov 10
Value: 1609.59 	
Date: Nov 05
Value: 1608.3 	
Date: Oct 31
Value: 1607.13 	
Date: Oct 25
Value: 1605.52 	
Date: Oct 20
Value: 1604.29 	
Date: Oct 15
Value: 1603.1 	
Date: Oct 10
Value: 1599.35 	
Date: Oct 05
Value: 1593.61 	
Date: Sep 30
Value: 1570.78 	
Date: Sep 25
Value: 1565.72 	
Date: Sep 20
Value: 1561.91 	
Date: Sep 15
Value: 1551.98 	
Date: Sep 10
Value: 1542.19 	
Date: Sep 05
Value: 1531.44 	
Date: Aug 31
Value: 1528.54 	
Date: Aug 25
Value: 1522.09 	
Date: Aug 20
Value: 1517.81 	
Date: Aug 15
Value: 1497.18 	
Date: Aug 10
Value: 1494.17 	
Date: Aug 05
Value: 1492.03 	
Date: Jul 31
Value: 1488.63 	
Date: Jul 25
Value: 1486.13 	
Date: Jul 20
Value: 1482.54 	
Date: Jul 15
Value: 1476.62 	
Date: Jul 10
Value: 1474.54 	
Date: Jul 05
Value: 1472.48 	
Date: Jun 30
Value: 2024.8 	
Date: Jun 25
Value: 1984.25 	
Date: Jun 20
Value: 1958.05 	
Date: Jun 15
Value: 1955.49 	
Date: Jun 10
Value: 1948.96 	
Date: Jun 05
Value: 1944.81 	
Date: May 31
Value: 1942.54 	
Date: May 25
Value: 1935.21 	
Date: May 20
Value: 1917.32 	
Date: May 15
Value: 1892.08 	
Date: May 10
Value: 1882.45 	
Date: May 05
Value: 1861.26 	
Date: Apr 30
Value: 1841.81 	
Date: Apr 25
Value: 1836.93 	
Date: Apr 20
Value: 1801.95 	
Date: Apr 15
Value: 1779.95 	
Date: Apr 10
Value: 1777.13 	
Date: Apr 05
Value: 1774.36 	
Date: Mar 31
Value: 1766.43 	
Date: Mar 25
Value: 1754.25 	
Date: Mar 20
Value: 1746.89 	
Date: Mar 15
Value: 1742.96 	
Date: Mar 10
Value: 1718.12 	
Date: Mar 05
Value: 1705.35 	
Date: Feb 28
Value: 1691.67 	
Date: Feb 25
Value: 1685.79 	
Date: Feb 20
Value: 1679.78 	
Date: Feb 15
Value: 1678.85 	
Date: Feb 10
Value: 1669.61 	
Date: Feb 05
Value: 1661.26 	
Date: Jan 31
Value: 1659.88 	
Date: Jan 25
Value: 1658.85 	
Date: Jan 20
Value: 1657.57 	
Date: Jan 15
Value: 1640.53 	
Date: Jan 10
Value: 1638.46 	
Date: Jan 05
Value: 1629.64 	
Date: Dec 31
Value: 1619.95 	
Date: Dec 25
Value: 1618.81 	
Date: Dec 20
Value: 1609.44 	
Date: Dec 15
Value: 1607.85 	
Date: Dec 10
Value: 1579.41 	
Date: Dec 05
Value: 1577.39 	
Date: Nov 30
Value: 1567.43 	
Date: Nov 25
Value: 1536.08 	
Date: Nov 20
Value: 1516.55 	
Date: Nov 15
Value: 1498.07 	
Date: Nov 10
Value: 1491.55 	
Date: Nov 05
Value: 1471.03 	
Date: Oct 31
Value: 2163.58 	
Date: Oct 25
Value: 2161.97 	
Date: Oct 20
Value: 2160.74 	
Date: Oct 15
Value: 2159.55 	
Date: Oct 10
Value: 2155.81 	
Date: Oct 05
Value: 2150.06 	
Date: Sep 30
Value: 2127.23 	
Date: Sep 25
Value: 2122.18 	
Date: Sep 20
Value: 2118.36 	
Date: Sep 15
Value: 2108.43 	
Date: Sep 10
Value: 2098.64 	
Date: Sep 05
Value: 2087.89 	
Date: Aug 31
Value: 2085 	
Date: Aug 25
Value: 2078.55 	
Date: Aug 20
Value: 2074.26 	
Date: Aug 15
Value: 2053.63 	
Date: Aug 10
Value: 2050.62 	
Date: Aug 05
Value: 2048.48 	
Date: Jul 31
Value: 2045.08 	
Date: Jul 25
Value: 2042.58 	
Date: Jul 20
Value: 2039 	
Date: Jul 15
Value: 2033.07 	
Date: Jul 10
Value: 2031 	
Date: Jul 05
Value: 2028.93 	
Date: Jun 30
Value: 674.76 	
Date: Jun 25
Value: 665.93 	
Date: Jun 20
Value: 655.83 	
Date: Jun 15
Value: 643.78 	
Date: Jun 10
Value: 632.06 	
Date: Jun 05
Value: 620.85 	
Date: May 31
Value: 608.66 	
Date: May 25
Value: 595.53 	
Date: May 20
Value: 581.85 	
Date: May 15
Value: 570.96 	
Date: May 10
Value: 557.75 	
Date: May 05
Value: 544.71 	
Date: Apr 30
Value: 532.44 	
Date: Apr 25
Value: 522.4 	
Date: Apr 20
Value: 509.55 	
Date: Apr 15
Value: 495.24 	
Date: Apr 10
Value: 481.81 	
Date: Apr 05
Value: 468.89 	
Date: Mar 31
Value: 456.88 	
Date: Mar 25
Value: 442.36 	
Date: Mar 20
Value: 432.52 	
Date: Mar 15
Value: 422.82 	
Date: Mar 10
Value: 414.51 	
Date: Mar 05
Value: 404.42 	
Date: Feb 28
Value: 394.36 	
Date: Feb 25
Value: 389.83 	
Date: Feb 20
Value: 381.2 	
Date: Feb 15
Value: 374.57 	
Date: Feb 10
Value: 365.56 	
Date: Feb 05
Value: 357.63 	
Date: Jan 31
Value: 351.03 	
Date: Jan 25
Value: 340.76 	
Date: Jan 20
Value: 332.18 	
Date: Jan 15
Value: 325.99 	
Date: Jan 10
Value: 321.3 	
Date: Jan 05
Value: 313.89 	
Date: Dec 31
Value: 306.79 	
Date: Dec 25
Value: 295.72 	
Date: Dec 20
Value: 286.89 	
Date: Dec 15
Value: 278.23 	
Date: Dec 10
Value: 269.35 	
Date: Dec 05
Value: 260.17 	
Date: Nov 30
Value: 247.51 	
Date: Nov 25
Value: 238.63 	
Date: Nov 20
Value: 226.67 	
Date: Nov 15
Value: 213.17 	
Date: Nov 10
Value: 202.9 	
Date: Nov 05
Value: 192.31 	
Date: Oct 31
Value: 860.31 	
Date: Oct 25
Value: 851.75 	
Date: Oct 20
Value: 842.97 	
Date: Oct 15
Value: 836.02 	
Date: Oct 10
Value: 825.23 	
Date: Oct 05
Value: 815.91 	
Date: Sep 30
Value: 808.71 	
Date: Sep 25
Value: 802.95 	
Date: Sep 20
Value: 798.26 	
Date: Sep 15
Value: 793.79 	
Date: Sep 10
Value: 789.14 	
Date: Sep 05
Value: 784.66 	
Date: Aug 31
Value: 778.15 	
Date: Aug 25
Value: 766.44 	
Date: Aug 20
Value: 758.2 	
Date: Aug 15
Value: 750.77 	
Date: Aug 10
Value: 741.66 	
Date: Aug 05
Value: 729.32 	
Date: Jul 31
Value: 720.06 	
Date: Jul 25
Value: 709.15 	
Date: Jul 20
Value: 702.76 	
Date: Jul 15
Value: 697.35 	
Date: Jul 10
Value: 689.87 	
Date: Jul 05
Value: 682.22 	
Date: Jun 30
Value: 1468.34 	
Date: Jun 25
Value: 1427.8 	
Date: Jun 20
Value: 1401.6 	
Date: Jun 15
Value: 1399.04 	
Date: Jun 10
Value: 1392.5 	
Date: Jun 05
Value: 1388.36 	
Date: May 31
Value: 1386.08 	
Date: May 25
Value: 1378.76 	
Date: May 20
Value: 1360.86 	
Date: May 15
Value: 1335.63 	
Date: May 10
Value: 1326 	
Date: May 05
Value: 1304.81 	
Date: Apr 30
Value: 1285.36 	
Date: Apr 25
Value: 1280.47 	
Date: Apr 20
Value: 1889.79 	
Date: Apr 15
Value: 1885.33 	
Date: Apr 10
Value: 1879.02 	
Date: Apr 05
Value: 1874.9 	
Date: Mar 31
Value: 1863.5 	
Date: Mar 25
Value: 1822.27 	
Date: Mar 20
Value: 1807.9 	
Date: Mar 15
Value: 1803.92 	
Date: Mar 10
Value: 1797.83 	
Date: Mar 05
Value: 1795.77 	
Date: Feb 28
Value: 1790.52 	
Date: Feb 25
Value: 1789.73 	
Date: Feb 20
Value: 1788.57 	
Date: Feb 15
Value: 1786.62 	
Date: Feb 10
Value: 1785.43 	
Date: Feb 05
Value: 1784.52 	
Date: Jan 31
Value: 1783.12 	
Date: Jan 25
Value: 1780.35 	
Date: Jan 20
Value: 1779.43 	
Date: Jan 15
Value: 1778.11 	
Date: Jan 10
Value: 1769.11 	
Date: Jan 05
Value: 1766.67 	
Date: Dec 31
Value: 1761.95 	
Date: Dec 25
Value: 1759.79 	
Date: Dec 20
Value: 1718.62 	
Date: Dec 15
Value: 1713.66 	
Date: Dec 10
Value: 1704.65 	
Date: Dec 05
Value: 1676.99 	
Date: Nov 30
Value: 1665.44 	
Date: Nov 25
Value: 1649.31 	
Date: Nov 20
Value: 1626.92 	
Date: Nov 15
Value: 1612.83 	
Date: Nov 10
Value: 1609.59 	
Date: Nov 05
Value: 1608.3 	
Date: Oct 31
Value: 1607.13 	
Date: Oct 25
Value: 1605.52 	
Date: Oct 20
Value: 1604.29 	
Date: Oct 15
Value: 1603.1 	
Date: Oct 10
Value: 1599.35 	
Date: Oct 05
Value: 1593.61 	
Date: Sep 30
Value: 1570.78 	
Date: Sep 25
Value: 1565.72 	
Date: Sep 20
Value: 1561.91 	
Date: Sep 15
Value: 1551.98 	
Date: Sep 10
Value: 1542.19 	
Date: Sep 05
Value: 1531.44 	
Date: Aug 31
Value: 1528.54 	
Date: Aug 25
Value: 1522.09 	
Date: Aug 20
Value: 1517.81 	
Date: Aug 15
Value: 1497.18 	
Date: Aug 10
Value: 1494.17 	
Date: Aug 05
Value: 1492.03 	
Date: Jul 31
Value: 1488.63 	
Date: Jul 25
Value: 1486.13 	
Date: Jul 20
Value: 1482.54 	
Date: Jul 15
Value: 1476.62 	
Date: Jul 10
Value: 1474.54 	
Date: Jul 05
Value: 1472.48 	
Date: Jun 30
Value: 2024.8 	
Date: Jun 25
Value: 1984.25 	
Date: Jun 20
Value: 1958.05 	
Date: Jun 15
Value: 1955.49 	
Date: Jun 10
Value: 1948.96 	
Date: Jun 05
Value: 1944.81 	
Date: May 31
Value: 1942.54 	
Date: May 25
Value: 1935.21 	
Date: May 20
Value: 1917.32 	
Date: May 15
Value: 1892.08 	
Date: May 10
Value: 1882.45 	
Date: May 05
Value: 1861.26 	
Date: Apr 30
Value: 1841.81 	
Date: Apr 25
Value: 1836.93 	
Date: Apr 20
Value: 1801.95 	
Date: Apr 15
Value: 1779.95 	
Date: Apr 10
Value: 1777.13 	
Date: Apr 05
Value: 1774.36 	
Date: Mar 31
Value: 1766.43 	
Date: Mar 25
Value: 1754.25 	
Date: Mar 20
Value: 1746.89 	
Date: Mar 15
Value: 1742.96 	
Date: Mar 10
Value: 1718.12 	
Date: Mar 05
Value: 1705.35 	
Date: Feb 28
Value: 1691.67 	
Date: Feb 25
Value: 1685.79 	
Date: Feb 20
Value: 1679.78 	
Date: Feb 15
Value: 1678.85 	
Date: Feb 10
Value: 1669.61 	
Date: Feb 05
Value: 1661.26 	
Date: Jan 31
Value: 1659.88 	
Date: Jan 25
Value: 1658.85 	
Date: Jan 20
Value: 1657.57 	
Date: Jan 15
Value: 1640.53 	
Date: Jan 10
Value: 1638.46 	
Date: Jan 05
Value: 1629.64 	
Date: Dec 31
Value: 1619.95 	
Date: Dec 25
Value: 1618.81 	
Date: Dec 20
Value: 1609.44 	
Date: Dec 15
Value: 1607.85 	
Date: Dec 10
Value: 1579.41 	
Date: Dec 05
Value: 1577.39 	
Date: Nov 30
Value: 1567.43 	
Date: Nov 25
Value: 1536.08 	
Date: Nov 20
Value: 1516.55 	
Date: Nov 15
Value: 1498.07 	
Date: Nov 10
Value: 1491.55 	
Date: Nov 05
Value: 1471.03 	
Date: Oct 31
Value: 2163.58 	
Date: Oct 25
Value: 2161.97 	
Date: Oct 20
Value: 2160.74 	
Date: Oct 15
Value: 2159.55 	
Date: Oct 10
Value: 2155.81 	
Date: Oct 05
Value: 2150.06 	
Date: Sep 30
Value: 2127.23 	
Date: Sep 25
Value: 2122.18 	
Date: Sep 20
Value: 2118.36 	
Date: Sep 15
Value: 2108.43 	
Date: Sep 10
Value: 2098.64 	
Date: Sep 05
Value: 2087.89 	
Date: Aug 31
Value: 2085 	
Date: Aug 25
Value: 2078.55 	
Date: Aug 20
Value: 2074.26 	
Date: Aug 15
Value: 2053.63 	
Date: Aug 10
Value: 2050.62 	
Date: Aug 05
Value: 2048.48 	
Date: Jul 31
Value: 2045.08 	
Date: Jul 25
Value: 2042.58 	
Date: Jul 20
Value: 2039 	
Date: Jul 15
Value: 2033.07 	
Date: Jul 10
Value: 2031 	
Date: Jul 05
Value: 2028.93 	
Date: Jun 30
Value: 674.76 	
Date: Jun 25
Value: 665.93 	
Date: Jun 20
Value: 655.83 	
Date: Jun 15
Value: 643.78 	
Date: Jun 10
Value: 632.06 	
Date: Jun 05
Value: 620.85 	
Date: May 31
Value: 608.66 	
Date: May 25
Value: 595.53 	
Date: May 20
Value: 581.85 	
Date: May 15
Value: 570.96 	
Date: May 10
Value: 557.75 	
Date: May 05
Value: 544.71 	
Date: Apr 30
Value: 532.44 	
Date: Apr 25
Value: 522.4 	
Date: Apr 20
Value: 509.55 	
Date: Apr 15
Value: 495.24 	
Date: Apr 10
Value: 481.81 	
Date: Apr 05
Value: 468.89 	
Date: Mar 31
Value: 456.88 	
Date: Mar 25
Value: 442.36 	
Date: Mar 20
Value: 432.52 	
Date: Mar 15
Value: 422.82 	
Date: Mar 10
Value: 414.51 	
Date: Mar 05
Value: 404.42 	
Date: Feb 28
Value: 394.36 	
Date: Feb 25
Value: 389.83 	
Date: Feb 20
Value: 381.2 	
Date: Feb 15
Value: 374.57 	
Date: Feb 10
Value: 365.56 	
Date: Feb 05
Value: 357.63 	
Date: Jan 31
Value: 351.03 	
Date: Jan 25
Value: 340.76 	
Date: Jan 20
Value: 332.18 	
Date: Jan 15
Value: 325.99 	
Date: Jan 10
Value: 321.3 	
Date: Jan 05
Value: 313.89 	
Date: Dec 31
Value: 306.79 	
Date: Dec 25
Value: 295.72 	
Date: Dec 20
Value: 286.89 	
Date: Dec 15
Value: 278.23 	
Date: Dec 10
Value: 269.35 	
Date: Dec 05
Value: 260.17 	
Date: Nov 30
Value: 247.51 	
Date: Nov 25
Value: 238.63 	
Date: Nov 20
Value: 226.67 	
Date: Nov 15
Value: 213.17 	
Date: Nov 10
Value: 202.9 	
Date: Nov 05
Value: 192.31 	
Date: Oct 31
Value: 860.31 	
Date: Oct 25
Value: 851.75 	
Date: Oct 20
Value: 842.97 	
Date: Oct 15
Value: 836.02 	
Date: Oct 10
Value: 825.23 	
Date: Oct 05
Value: 815.91 	
Date: Sep 30
Value: 808.71 	
Date: Sep 25
Value: 802.95 	
Date: Sep 20
Value: 798.26 	
Date: Sep 15
Value: 793.79 	
Date: Sep 10
Value: 789.14 	
Date: Sep 05
Value: 784.66 	
Date: Aug 31
Value: 778.15 	
Date: Aug 25
Value: 766.44 	
Date: Aug 20
Value: 758.2 	
Date: Aug 15
Value: 750.77 	
Date: Aug 10
Value: 741.66 	
Date: Aug 05
Value: 729.32 	
Date: Jul 31
Value: 720.06 	
Date: Jul 25
Value: 709.15 	
Date: Jul 20
Value: 702.76 	
Date: Jul 15
Value: 697.35 	
Date: Jul 10
Value: 689.87 	
Date: Jul 05
Value: 682.22

	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75
	
Date: Jun 30
Value: 1283.68 	
Date: Jun 25
Value: 1260.38 	
Date: Jun 20
Value: 1229.42 	
Date: Jun 15
Value: 1226.78 	
Date: Jun 10
Value: 1214.35 	
Date: Jun 05
Value: 1209.77 	
Date: May 31
Value: 1206.25 	
Date: May 25
Value: 1197.7 	
Date: May 20
Value: 1190.79 	
Date: May 15
Value: 1171.74 	
Date: May 10
Value: 1163.61 	
Date: May 05
Value: 1152.94 	
Date: Apr 30
Value: 1134.78 	
Date: Apr 25
Value: 1130.54 	
Date: Apr 20
Value: 1687.07 	
Date: Apr 15
Value: 1683.71 	
Date: Apr 10
Value: 1679.93 	
Date: Apr 05
Value: 1676.24 	
Date: Mar 31
Value: 1669.44 	
Date: Mar 25
Value: 1628.94 	
Date: Mar 20
Value: 1612.87 	
Date: Mar 15
Value: 1609.77 	
Date: Mar 10
Value: 1601.07 	
Date: Mar 05
Value: 1599.45 	
Date: Feb 28
Value: 1595.88 	
Date: Feb 25
Value: 1595.24 	
Date: Feb 20
Value: 1594.34 	
Date: Feb 15
Value: 1593 	
Date: Feb 10
Value: 1592.18 	
Date: Feb 05
Value: 1591.45 	
Date: Jan 31
Value: 1590.84 	
Date: Jan 25
Value: 1588.13 	
Date: Jan 20
Value: 1587.57 	
Date: Jan 15
Value: 1586.32 	
Date: Jan 10
Value: 1578.34 	
Date: Jan 05
Value: 1576.75 	
Date: Dec 31
Value: 1572.88 	
Date: Dec 25
Value: 1567.21 	
Date: Dec 20
Value: 1532.47 	
Date: Dec 15
Value: 1526.25 	
Date: Dec 10
Value: 1520.43 	
Date: Dec 05
Value: 1493.78 	
Date: Nov 30
Value: 1474.86 	
Date: Nov 25
Value: 1458.52 	
Date: Nov 20
Value: 1438.42 	
Date: Nov 15
Value: 1427.94 	
Date: Nov 10
Value: 1419.27 	
Date: Nov 05
Value: 1418.14 	
Date: Oct 31
Value: 1417.11 	
Date: Oct 25
Value: 1415.14 	
Date: Oct 20
Value: 1413.61 	
Date: Oct 15
Value: 1412.1 	
Date: Oct 10
Value: 1409.77 	
Date: Oct 05
Value: 1406.92 	
Date: Sep 30
Value: 1384.81 	
Date: Sep 25
Value: 1380.74 	
Date: Sep 20
Value: 1378.15 	
Date: Sep 15
Value: 1364.82 	
Date: Sep 10
Value: 1356.35 	
Date: Sep 05
Value: 1345.68 	
Date: Aug 31
Value: 1343.27 	
Date: Aug 25
Value: 1338.34 	
Date: Aug 20
Value: 1333.44 	
Date: Aug 15
Value: 1307.18 	
Date: Aug 10
Value: 1305.08 	
Date: Aug 05
Value: 1303.31 	
Date: Jul 31
Value: 1300.82 	
Date: Jul 25
Value: 1298.73 	
Date: Jul 20
Value: 1294.15 	
Date: Jul 15
Value: 1291.62 	
Date: Jul 10
Value: 1289.72 	
Date: Jul 05
Value: 1287.76 	
Date: Jun 30
Value: 1856.29 	
Date: Jun 25
Value: 1832.99 	
Date: Jun 20
Value: 1802.03 	
Date: Jun 15
Value: 1799.39 	
Date: Jun 10
Value: 1786.96 	
Date: Jun 05
Value: 1782.38 	
Date: May 31
Value: 1778.86 	
Date: May 25
Value: 1770.3 	
Date: May 20
Value: 1763.4 	
Date: May 15
Value: 1744.34 	
Date: May 10
Value: 1736.22 	
Date: May 05
Value: 1725.55 	
Date: Apr 30
Value: 1707.39 	
Date: Apr 25
Value: 1703.15 	
Date: Apr 20
Value: 1671.84 	
Date: Apr 15
Value: 1655.41 	
Date: Apr 10
Value: 1653.21 	
Date: Apr 05
Value: 1650.96 	
Date: Mar 31
Value: 1646.43 	
Date: Mar 25
Value: 1635.09 	
Date: Mar 20
Value: 1628.27 	
Date: Mar 15
Value: 1625.12 	
Date: Mar 10
Value: 1607.64 	
Date: Mar 05
Value: 1597.22 	
Date: Feb 28
Value: 1575.63 	
Date: Feb 25
Value: 1570.1 	
Date: Feb 20
Value: 1565.34 	
Date: Feb 15
Value: 1564.53 	
Date: Feb 10
Value: 1553.34 	
Date: Feb 05
Value: 1547.32 	
Date: Jan 31
Value: 1545.9 	
Date: Jan 25
Value: 1545.19 	
Date: Jan 20
Value: 1544.36 	
Date: Jan 15
Value: 1539.05 	
Date: Jan 10
Value: 1537.26 	
Date: Jan 05
Value: 1526.98 	
Date: Dec 31
Value: 1521.2 	
Date: Dec 25
Value: 1518.65 	
Date: Dec 20
Value: 1507.05 	
Date: Dec 15
Value: 1505.2 	
Date: Dec 10
Value: 1477.83 	
Date: Dec 05
Value: 1472.75 	
Date: Nov 30
Value: 1458.63 	
Date: Nov 25
Value: 1431.86 	
Date: Nov 20
Value: 1416 	
Date: Nov 15
Value: 1401.75 	
Date: Nov 10
Value: 1398.95 	
Date: Nov 05
Value: 1385.46 	
Date: Oct 31
Value: 1989.72 	
Date: Oct 25
Value: 1987.74 	
Date: Oct 20
Value: 1986.22 	
Date: Oct 15
Value: 1984.71 	
Date: Oct 10
Value: 1982.38 	
Date: Oct 05
Value: 1979.53 	
Date: Sep 30
Value: 1957.42 	
Date: Sep 25
Value: 1953.34 	
Date: Sep 20
Value: 1950.76 	
Date: Sep 15
Value: 1937.43 	
Date: Sep 10
Value: 1928.96 	
Date: Sep 05
Value: 1918.29 	
Date: Aug 31
Value: 1915.88 	
Date: Aug 25
Value: 1910.95 	
Date: Aug 20
Value: 1906.04 	
Date: Aug 15
Value: 1879.79 	
Date: Aug 10
Value: 1877.68 	
Date: Aug 05
Value: 1875.91 	
Date: Jul 31
Value: 1873.42 	
Date: Jul 25
Value: 1871.33 	
Date: Jul 20
Value: 1866.76 	
Date: Jul 15
Value: 1864.23 	
Date: Jul 10
Value: 1862.33 	
Date: Jul 05
Value: 1860.37 	
Date: Jun 30
Value: 632.6 	
Date: Jun 25
Value: 624.99 	
Date: Jun 20
Value: 615.64 	
Date: Jun 15
Value: 602.11 	
Date: Jun 10
Value: 589.69 	
Date: Jun 05
Value: 579.16 	
Date: May 31
Value: 566.93 	
Date: May 25
Value: 554.93 	
Date: May 20
Value: 543.35 	
Date: May 15
Value: 533.98 	
Date: May 10
Value: 522.31 	
Date: May 05
Value: 511.29 	
Date: Apr 30
Value: 500.12 	
Date: Apr 25
Value: 491.56 	
Date: Apr 20
Value: 481.15 	
Date: Apr 15
Value: 467.75 	
Date: Apr 10
Value: 455.06 	
Date: Apr 05
Value: 443.13 	
Date: Mar 31
Value: 431.85 	
Date: Mar 25
Value: 418.09 	
Date: Mar 20
Value: 408.91 	
Date: Mar 15
Value: 399.92 	
Date: Mar 10
Value: 392.36 	
Date: Mar 05
Value: 382.3 	
Date: Feb 28
Value: 372.72 	
Date: Feb 25
Value: 369.06 	
Date: Feb 20
Value: 360.7 	
Date: Feb 15
Value: 355.08 	
Date: Feb 10
Value: 346.79 	
Date: Feb 05
Value: 339.63 	
Date: Jan 31
Value: 333.97 	
Date: Jan 25
Value: 326.59 	
Date: Jan 20
Value: 320.53 	
Date: Jan 15
Value: 316.77 	
Date: Jan 10
Value: 313.26 	
Date: Jan 05
Value: 307.99 	
Date: Dec 31
Value: 302.35 	
Date: Dec 25
Value: 291.49 	
Date: Dec 20
Value: 282.16 	
Date: Dec 15
Value: 272.8 	
Date: Dec 10
Value: 263.76 	
Date: Dec 05
Value: 253.82 	
Date: Nov 30
Value: 240.59 	
Date: Nov 25
Value: 231.5 	
Date: Nov 20
Value: 220.29 	
Date: Nov 15
Value: 207.04 	
Date: Nov 10
Value: 196.38 	
Date: Nov 05
Value: 187.22 	
Date: Oct 31
Value: 814.38 	
Date: Oct 25
Value: 804.25 	
Date: Oct 20
Value: 793.31 	
Date: Oct 15
Value: 784.93 	
Date: Oct 10
Value: 773.11 	
Date: Oct 05
Value: 762.55 	
Date: Sep 30
Value: 754.57 	
Date: Sep 25
Value: 747.96 	
Date: Sep 20
Value: 742.37 	
Date: Sep 15
Value: 737.28 	
Date: Sep 10
Value: 732.44 	
Date: Sep 05
Value: 726.93 	
Date: Aug 31
Value: 720.72 	
Date: Aug 25
Value: 710.1 	
Date: Aug 20
Value: 702.56 	
Date: Aug 15
Value: 695.27 	
Date: Aug 10
Value: 687.69 	
Date: Aug 05
Value: 676.44 	
Date: Jul 31
Value: 668.19 	
Date: Jul 25
Value: 659.95 	
Date: Jul 20
Value: 655.48 	
Date: Jul 15
Value: 651.33 	
Date: Jul 10
Value: 645.42 	
Date: Jul 05
Value: 639.36 	
Date: Jun 30
Value: 1283.68 	
Date: Jun 25
Value: 1260.38 	
Date: Jun 20
Value: 1229.42 	
Date: Jun 15
Value: 1226.78 	
Date: Jun 10
Value: 1214.35 	
Date: Jun 05
Value: 1209.77 	
Date: May 31
Value: 1206.25 	
Date: May 25
Value: 1197.7 	
Date: May 20
Value: 1190.79 	
Date: May 15
Value: 1171.74 	
Date: May 10
Value: 1163.61 	
Date: May 05
Value: 1152.94 	
Date: Apr 30
Value: 1134.78 	
Date: Apr 25
Value: 1130.54 	
Date: Apr 20
Value: 1687.07 	
Date: Apr 15
Value: 1683.71 	
Date: Apr 10
Value: 1679.93 	
Date: Apr 05
Value: 1676.24 	
Date: Mar 31
Value: 1669.44 	
Date: Mar 25
Value: 1628.94 	
Date: Mar 20
Value: 1612.87 	
Date: Mar 15
Value: 1609.77 	
Date: Mar 10
Value: 1601.07 	
Date: Mar 05
Value: 1599.45 	
Date: Feb 28
Value: 1595.88 	
Date: Feb 25
Value: 1595.24 	
Date: Feb 20
Value: 1594.34 	
Date: Feb 15
Value: 1593 	
Date: Feb 10
Value: 1592.18 	
Date: Feb 05
Value: 1591.45 	
Date: Jan 31
Value: 1590.84 	
Date: Jan 25
Value: 1588.13 	
Date: Jan 20
Value: 1587.57 	
Date: Jan 15
Value: 1586.32 	
Date: Jan 10
Value: 1578.34 	
Date: Jan 05
Value: 1576.75 	
Date: Dec 31
Value: 1572.88 	
Date: Dec 25
Value: 1567.21 	
Date: Dec 20
Value: 1532.47 	
Date: Dec 15
Value: 1526.25 	
Date: Dec 10
Value: 1520.43 	
Date: Dec 05
Value: 1493.78 	
Date: Nov 30
Value: 1474.86 	
Date: Nov 25
Value: 1458.52 	
Date: Nov 20
Value: 1438.42 	
Date: Nov 15
Value: 1427.94 	
Date: Nov 10
Value: 1419.27 	
Date: Nov 05
Value: 1418.14 	
Date: Oct 31
Value: 1417.11 	
Date: Oct 25
Value: 1415.14 	
Date: Oct 20
Value: 1413.61 	
Date: Oct 15
Value: 1412.1 	
Date: Oct 10
Value: 1409.77 	
Date: Oct 05
Value: 1406.92 	
Date: Sep 30
Value: 1384.81 	
Date: Sep 25
Value: 1380.74 	
Date: Sep 20
Value: 1378.15 	
Date: Sep 15
Value: 1364.82 	
Date: Sep 10
Value: 1356.35 	
Date: Sep 05
Value: 1345.68 	
Date: Aug 31
Value: 1343.27 	
Date: Aug 25
Value: 1338.34 	
Date: Aug 20
Value: 1333.44 	
Date: Aug 15
Value: 1307.18 	
Date: Aug 10
Value: 1305.08 	
Date: Aug 05
Value: 1303.31 	
Date: Jul 31
Value: 1300.82 	
Date: Jul 25
Value: 1298.73 	
Date: Jul 20
Value: 1294.15 	
Date: Jul 15
Value: 1291.62 	
Date: Jul 10
Value: 1289.72 	
Date: Jul 05
Value: 1287.76 	
Date: Jun 30
Value: 1856.29 	
Date: Jun 25
Value: 1832.99 	
Date: Jun 20
Value: 1802.03 	
Date: Jun 15
Value: 1799.39 	
Date: Jun 10
Value: 1786.96 	
Date: Jun 05
Value: 1782.38 	
Date: May 31
Value: 1778.86 	
Date: May 25
Value: 1770.3 	
Date: May 20
Value: 1763.4 	
Date: May 15
Value: 1744.34 	
Date: May 10
Value: 1736.22 	
Date: May 05
Value: 1725.55 	
Date: Apr 30
Value: 1707.39 	
Date: Apr 25
Value: 1703.15 	
Date: Apr 20
Value: 1671.84 	
Date: Apr 15
Value: 1655.41 	
Date: Apr 10
Value: 1653.21 	
Date: Apr 05
Value: 1650.96 	
Date: Mar 31
Value: 1646.43 	
Date: Mar 25
Value: 1635.09 	
Date: Mar 20
Value: 1628.27 	
Date: Mar 15
Value: 1625.12 	
Date: Mar 10
Value: 1607.64 	
Date: Mar 05
Value: 1597.22 	
Date: Feb 28
Value: 1575.63 	
Date: Feb 25
Value: 1570.1 	
Date: Feb 20
Value: 1565.34 	
Date: Feb 15
Value: 1564.53 	
Date: Feb 10
Value: 1553.34 	
Date: Feb 05
Value: 1547.32 	
Date: Jan 31
Value: 1545.9 	
Date: Jan 25
Value: 1545.19 	
Date: Jan 20
Value: 1544.36 	
Date: Jan 15
Value: 1539.05 	
Date: Jan 10
Value: 1537.26 	
Date: Jan 05
Value: 1526.98 	
Date: Dec 31
Value: 1521.2 	
Date: Dec 25
Value: 1518.65 	
Date: Dec 20
Value: 1507.05 	
Date: Dec 15
Value: 1505.2 	
Date: Dec 10
Value: 1477.83 	
Date: Dec 05
Value: 1472.75 	
Date: Nov 30
Value: 1458.63 	
Date: Nov 25
Value: 1431.86 	
Date: Nov 20
Value: 1416 	
Date: Nov 15
Value: 1401.75 	
Date: Nov 10
Value: 1398.95 	
Date: Nov 05
Value: 1385.46 	
Date: Oct 31
Value: 1989.72 	
Date: Oct 25
Value: 1987.74 	
Date: Oct 20
Value: 1986.22 	
Date: Oct 15
Value: 1984.71 	
Date: Oct 10
Value: 1982.38 	
Date: Oct 05
Value: 1979.53 	
Date: Sep 30
Value: 1957.42 	
Date: Sep 25
Value: 1953.34 	
Date: Sep 20
Value: 1950.76 	
Date: Sep 15
Value: 1937.43 	
Date: Sep 10
Value: 1928.96 	
Date: Sep 05
Value: 1918.29 	
Date: Aug 31
Value: 1915.88 	
Date: Aug 25
Value: 1910.95 	
Date: Aug 20
Value: 1906.04 	
Date: Aug 15
Value: 1879.79 	
Date: Aug 10
Value: 1877.68 	
Date: Aug 05
Value: 1875.91 	
Date: Jul 31
Value: 1873.42 	
Date: Jul 25
Value: 1871.33 	
Date: Jul 20
Value: 1866.76 	
Date: Jul 15
Value: 1864.23 	
Date: Jul 10
Value: 1862.33 	
Date: Jul 05
Value: 1860.37 	
Date: Jun 30
Value: 632.6 	
Date: Jun 25
Value: 624.99 	
Date: Jun 20
Value: 615.64 	
Date: Jun 15
Value: 602.11 	
Date: Jun 10
Value: 589.69 	
Date: Jun 05
Value: 579.16 	
Date: May 31
Value: 566.93 	
Date: May 25
Value: 554.93 	
Date: May 20
Value: 543.35 	
Date: May 15
Value: 533.98 	
Date: May 10
Value: 522.31 	
Date: May 05
Value: 511.29 	
Date: Apr 30
Value: 500.12 	
Date: Apr 25
Value: 491.56 	
Date: Apr 20
Value: 481.15 	
Date: Apr 15
Value: 467.75 	
Date: Apr 10
Value: 455.06 	
Date: Apr 05
Value: 443.13 	
Date: Mar 31
Value: 431.85 	
Date: Mar 25
Value: 418.09 	
Date: Mar 20
Value: 408.91 	
Date: Mar 15
Value: 399.92 	
Date: Mar 10
Value: 392.36 	
Date: Mar 05
Value: 382.3 	
Date: Feb 28
Value: 372.72 	
Date: Feb 25
Value: 369.06 	
Date: Feb 20
Value: 360.7 	
Date: Feb 15
Value: 355.08 	
Date: Feb 10
Value: 346.79 	
Date: Feb 05
Value: 339.63 	
Date: Jan 31
Value: 333.97 	
Date: Jan 25
Value: 326.59 	
Date: Jan 20
Value: 320.53 	
Date: Jan 15
Value: 316.77 	
Date: Jan 10
Value: 313.26 	
Date: Jan 05
Value: 307.99 	
Date: Dec 31
Value: 302.35 	
Date: Dec 25
Value: 291.49 	
Date: Dec 20
Value: 282.16 	
Date: Dec 15
Value: 272.8 	
Date: Dec 10
Value: 263.76 	
Date: Dec 05
Value: 253.82 	
Date: Nov 30
Value: 240.59 	
Date: Nov 25
Value: 231.5 	
Date: Nov 20
Value: 220.29 	
Date: Nov 15
Value: 207.04 	
Date: Nov 10
Value: 196.38 	
Date: Nov 05
Value: 187.22 	
Date: Oct 31
Value: 814.38 	
Date: Oct 25
Value: 804.25 	
Date: Oct 20
Value: 793.31 	
Date: Oct 15
Value: 784.93 	
Date: Oct 10
Value: 773.11 	
Date: Oct 05
Value: 762.55 	
Date: Sep 30
Value: 754.57 	
Date: Sep 25
Value: 747.96 	
Date: Sep 20
Value: 742.37 	
Date: Sep 15
Value: 737.28 	
Date: Sep 10
Value: 732.44 	
Date: Sep 05
Value: 726.93 	
Date: Aug 31
Value: 720.72 	
Date: Aug 25
Value: 710.1 	
Date: Aug 20
Value: 702.56 	
Date: Aug 15
Value: 695.27 	
Date: Aug 10
Value: 687.69 	
Date: Aug 05
Value: 676.44 	
Date: Jul 31
Value: 668.19 	
Date: Jul 25
Value: 659.95 	
Date: Jul 20
Value: 655.48 	
Date: Jul 15
Value: 651.33 	
Date: Jul 10
Value: 645.42 	
Date: Jul 05
Value: 639.36

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81
	
Date: Jun 30
Value: 1524.19 	
Date: Jun 25
Value: 1499.76 	
Date: Jun 20
Value: 1470.01 	
Date: Jun 15
Value: 1467.02 	
Date: Jun 10
Value: 1456.68 	
Date: Jun 05
Value: 1454.13 	
Date: May 31
Value: 1447.85 	
Date: May 25
Value: 1440.76 	
Date: May 20
Value: 1426.5 	
Date: May 15
Value: 1401.02 	
Date: May 10
Value: 1394.04 	
Date: May 05
Value: 1385.61 	
Date: Apr 30
Value: 1353.99 	
Date: Apr 25
Value: 1350.18 	
Date: Apr 20
Value: 1998.71 	
Date: Apr 15
Value: 1993.18 	
Date: Apr 10
Value: 1988.18 	
Date: Apr 05
Value: 1981.14 	
Date: Mar 31
Value: 1964.55 	
Date: Mar 25
Value: 1928.66 	
Date: Mar 20
Value: 1915.08 	
Date: Mar 15
Value: 1911.63 	
Date: Mar 10
Value: 1903.77 	
Date: Mar 05
Value: 1902.26 	
Date: Feb 28
Value: 1898.01 	
Date: Feb 25
Value: 1897.49 	
Date: Feb 20
Value: 1895.96 	
Date: Feb 15
Value: 1893.89 	
Date: Feb 10
Value: 1892.55 	
Date: Feb 05
Value: 1891.62 	
Date: Jan 31
Value: 1890.76 	
Date: Jan 25
Value: 1888.43 	
Date: Jan 20
Value: 1887.77 	
Date: Jan 15
Value: 1886.49 	
Date: Jan 10
Value: 1875.72 	
Date: Jan 05
Value: 1874.74 	
Date: Dec 31
Value: 1870.75 	
Date: Dec 25
Value: 1866.78 	
Date: Dec 20
Value: 1818.95 	
Date: Dec 15
Value: 1809.93 	
Date: Dec 10
Value: 1795.45 	
Date: Dec 05
Value: 1747.41 	
Date: Nov 30
Value: 1731.82 	
Date: Nov 25
Value: 1704.15 	
Date: Nov 20
Value: 1681.83 	
Date: Nov 15
Value: 1677.23 	
Date: Nov 10
Value: 1670.97 	
Date: Nov 05
Value: 1669.82 	
Date: Oct 31
Value: 1668.73 	
Date: Oct 25
Value: 1666.68 	
Date: Oct 20
Value: 1665.09 	
Date: Oct 15
Value: 1663.49 	
Date: Oct 10
Value: 1659.71 	
Date: Oct 05
Value: 1656.12 	
Date: Sep 30
Value: 1640.43 	
Date: Sep 25
Value: 1635.86 	
Date: Sep 20
Value: 1632.41 	
Date: Sep 15
Value: 1615.98 	
Date: Sep 10
Value: 1606.23 	
Date: Sep 05
Value: 1596.24 	
Date: Aug 31
Value: 1593.22 	
Date: Aug 25
Value: 1589.56 	
Date: Aug 20
Value: 1583.01 	
Date: Aug 15
Value: 1550.61 	
Date: Aug 10
Value: 1548.02 	
Date: Aug 05
Value: 1546.21 	
Date: Jul 31
Value: 1543.89 	
Date: Jul 25
Value: 1541.02 	
Date: Jul 20
Value: 1537.33 	
Date: Jul 15
Value: 1534.02 	
Date: Jul 10
Value: 1531.35 	
Date: Jul 05
Value: 1528.7 	
Date: Jun 30
Value: 2184.22 	
Date: Jun 25
Value: 2159.8 	
Date: Jun 20
Value: 2130.04 	
Date: Jun 15
Value: 2127.06 	
Date: Jun 10
Value: 2116.71 	
Date: Jun 05
Value: 2114.16 	
Date: May 31
Value: 2107.89 	
Date: May 25
Value: 2100.79 	
Date: May 20
Value: 2086.53 	
Date: May 15
Value: 2061.05 	
Date: May 10
Value: 2054.08 	
Date: May 05
Value: 2045.64 	
Date: Apr 30
Value: 2014.02 	
Date: Apr 25
Value: 2010.21 	
Date: Apr 20
Value: 1977.72 	
Date: Apr 15
Value: 1959.65 	
Date: Apr 10
Value: 1957.03 	
Date: Apr 05
Value: 1954.56 	
Date: Mar 31
Value: 1952.24 	
Date: Mar 25
Value: 1942.53 	
Date: Mar 20
Value: 1937.83 	
Date: Mar 15
Value: 1934.64 	
Date: Mar 10
Value: 1903.42 	
Date: Mar 05
Value: 1894.7 	
Date: Feb 28
Value: 1881.42 	
Date: Feb 25
Value: 1875.84 	
Date: Feb 20
Value: 1871.56 	
Date: Feb 15
Value: 1870.67 	
Date: Feb 10
Value: 1854.06 	
Date: Feb 05
Value: 1849.83 	
Date: Jan 31
Value: 1848.87 	
Date: Jan 25
Value: 1848.1 	
Date: Jan 20
Value: 1846.83 	
Date: Jan 15
Value: 1836.93 	
Date: Jan 10
Value: 1834.48 	
Date: Jan 05
Value: 1824.09 	
Date: Dec 31
Value: 1816.86 	
Date: Dec 25
Value: 1813.07 	
Date: Dec 20
Value: 1797.8 	
Date: Dec 15
Value: 1792.36 	
Date: Dec 10
Value: 1765.13 	
Date: Dec 05
Value: 1754.78 	
Date: Nov 30
Value: 1738.49 	
Date: Nov 25
Value: 1707.57 	
Date: Nov 20
Value: 1691.59 	
Date: Nov 15
Value: 1671.98 	
Date: Nov 10
Value: 1665.83 	
Date: Nov 05
Value: 1653.18 	
Date: Oct 31
Value: 2328.77 	
Date: Oct 25
Value: 2326.72 	
Date: Oct 20
Value: 2325.13 	
Date: Oct 15
Value: 2323.53 	
Date: Oct 10
Value: 2319.75 	
Date: Oct 05
Value: 2316.15 	
Date: Sep 30
Value: 2300.46 	
Date: Sep 25
Value: 2295.9 	
Date: Sep 20
Value: 2292.45 	
Date: Sep 15
Value: 2276.02 	
Date: Sep 10
Value: 2266.26 	
Date: Sep 05
Value: 2256.27 	
Date: Aug 31
Value: 2253.25 	
Date: Aug 25
Value: 2249.59 	
Date: Aug 20
Value: 2243.04 	
Date: Aug 15
Value: 2210.64 	
Date: Aug 10
Value: 2208.06 	
Date: Aug 05
Value: 2206.24 	
Date: Jul 31
Value: 2203.92 	
Date: Jul 25
Value: 2201.05 	
Date: Jul 20
Value: 2197.36 	
Date: Jul 15
Value: 2194.05 	
Date: Jul 10
Value: 2191.38 	
Date: Jul 05
Value: 2188.74 	
Date: Jun 30
Value: 712.1 	
Date: Jun 25
Value: 701.95 	
Date: Jun 20
Value: 689.27 	
Date: Jun 15
Value: 674.69 	
Date: Jun 10
Value: 659.89 	
Date: Jun 05
Value: 647.48 	
Date: May 31
Value: 633.21 	
Date: May 25
Value: 619.8 	
Date: May 20
Value: 607.17 	
Date: May 15
Value: 597.02 	
Date: May 10
Value: 584.97 	
Date: May 05
Value: 572.5 	
Date: Apr 30
Value: 560.74 	
Date: Apr 25
Value: 551.3 	
Date: Apr 20
Value: 539.11 	
Date: Apr 15
Value: 524.49 	
Date: Apr 10
Value: 511.12 	
Date: Apr 05
Value: 500.03 	
Date: Mar 31
Value: 488.12 	
Date: Mar 25
Value: 472.91 	
Date: Mar 20
Value: 462.83 	
Date: Mar 15
Value: 453.09 	
Date: Mar 10
Value: 444.45 	
Date: Mar 05
Value: 434.21 	
Date: Feb 28
Value: 424.61 	
Date: Feb 25
Value: 420.98 	
Date: Feb 20
Value: 413.51 	
Date: Feb 15
Value: 408.73 	
Date: Feb 10
Value: 400.82 	
Date: Feb 05
Value: 394.9 	
Date: Jan 31
Value: 389.22 	
Date: Jan 25
Value: 380.47 	
Date: Jan 20
Value: 373.57 	
Date: Jan 15
Value: 368.47 	
Date: Jan 10
Value: 363.85 	
Date: Jan 05
Value: 355.99 	
Date: Dec 31
Value: 348.44 	
Date: Dec 25
Value: 334.05 	
Date: Dec 20
Value: 320.58 	
Date: Dec 15
Value: 306.22 	
Date: Dec 10
Value: 292.95 	
Date: Dec 05
Value: 279.38 	
Date: Nov 30
Value: 264.19 	
Date: Nov 25
Value: 252.89 	
Date: Nov 20
Value: 240.22 	
Date: Nov 15
Value: 227.41 	
Date: Nov 10
Value: 217.01 	
Date: Nov 05
Value: 208 	
Date: Oct 31
Value: 914.19 	
Date: Oct 25
Value: 904.18 	
Date: Oct 20
Value: 893.68 	
Date: Oct 15
Value: 885.74 	
Date: Oct 10
Value: 874.02 	
Date: Oct 05
Value: 863.1 	
Date: Sep 30
Value: 854.94 	
Date: Sep 25
Value: 847.16 	
Date: Sep 20
Value: 840.45 	
Date: Sep 15
Value: 834.45 	
Date: Sep 10
Value: 828.71 	
Date: Sep 05
Value: 823.37 	
Date: Aug 31
Value: 816.81 	
Date: Aug 25
Value: 806.99 	
Date: Aug 20
Value: 798.53 	
Date: Aug 15
Value: 791 	
Date: Aug 10
Value: 782.2 	
Date: Aug 05
Value: 769.74 	
Date: Jul 31
Value: 761.68 	
Date: Jul 25
Value: 749.87 	
Date: Jul 20
Value: 742.74 	
Date: Jul 15
Value: 737.58 	
Date: Jul 10
Value: 729.55 	
Date: Jul 05
Value: 720.92 	
Date: Jun 30
Value: 1524.19 	
Date: Jun 25
Value: 1499.76 	
Date: Jun 20
Value: 1470.01 	
Date: Jun 15
Value: 1467.02 	
Date: Jun 10
Value: 1456.68 	
Date: Jun 05
Value: 1454.13 	
Date: May 31
Value: 1447.85 	
Date: May 25
Value: 1440.76 	
Date: May 20
Value: 1426.5 	
Date: May 15
Value: 1401.02 	
Date: May 10
Value: 1394.04 	
Date: May 05
Value: 1385.61 	
Date: Apr 30
Value: 1353.99 	
Date: Apr 25
Value: 1350.18 	
Date: Apr 20
Value: 1998.71 	
Date: Apr 15
Value: 1993.18 	
Date: Apr 10
Value: 1988.18 	
Date: Apr 05
Value: 1981.14 	
Date: Mar 31
Value: 1964.55 	
Date: Mar 25
Value: 1928.66 	
Date: Mar 20
Value: 1915.08 	
Date: Mar 15
Value: 1911.63 	
Date: Mar 10
Value: 1903.77 	
Date: Mar 05
Value: 1902.26 	
Date: Feb 28
Value: 1898.01 	
Date: Feb 25
Value: 1897.49 	
Date: Feb 20
Value: 1895.96 	
Date: Feb 15
Value: 1893.89 	
Date: Feb 10
Value: 1892.55 	
Date: Feb 05
Value: 1891.62 	
Date: Jan 31
Value: 1890.76 	
Date: Jan 25
Value: 1888.43 	
Date: Jan 20
Value: 1887.77 	
Date: Jan 15
Value: 1886.49 	
Date: Jan 10
Value: 1875.72 	
Date: Jan 05
Value: 1874.74 	
Date: Dec 31
Value: 1870.75 	
Date: Dec 25
Value: 1866.78 	
Date: Dec 20
Value: 1818.95 	
Date: Dec 15
Value: 1809.93 	
Date: Dec 10
Value: 1795.45 	
Date: Dec 05
Value: 1747.41 	
Date: Nov 30
Value: 1731.82 	
Date: Nov 25
Value: 1704.15 	
Date: Nov 20
Value: 1681.83 	
Date: Nov 15
Value: 1677.23 	
Date: Nov 10
Value: 1670.97 	
Date: Nov 05
Value: 1669.82 	
Date: Oct 31
Value: 1668.73 	
Date: Oct 25
Value: 1666.68 	
Date: Oct 20
Value: 1665.09 	
Date: Oct 15
Value: 1663.49 	
Date: Oct 10
Value: 1659.71 	
Date: Oct 05
Value: 1656.12 	
Date: Sep 30
Value: 1640.43 	
Date: Sep 25
Value: 1635.86 	
Date: Sep 20
Value: 1632.41 	
Date: Sep 15
Value: 1615.98 	
Date: Sep 10
Value: 1606.23 	
Date: Sep 05
Value: 1596.24 	
Date: Aug 31
Value: 1593.22 	
Date: Aug 25
Value: 1589.56 	
Date: Aug 20
Value: 1583.01 	
Date: Aug 15
Value: 1550.61 	
Date: Aug 10
Value: 1548.02 	
Date: Aug 05
Value: 1546.21 	
Date: Jul 31
Value: 1543.89 	
Date: Jul 25
Value: 1541.02 	
Date: Jul 20
Value: 1537.33 	
Date: Jul 15
Value: 1534.02 	
Date: Jul 10
Value: 1531.35 	
Date: Jul 05
Value: 1528.7 	
Date: Jun 30
Value: 2184.22 	
Date: Jun 25
Value: 2159.8 	
Date: Jun 20
Value: 2130.04 	
Date: Jun 15
Value: 2127.06 	
Date: Jun 10
Value: 2116.71 	
Date: Jun 05
Value: 2114.16 	
Date: May 31
Value: 2107.89 	
Date: May 25
Value: 2100.79 	
Date: May 20
Value: 2086.53 	
Date: May 15
Value: 2061.05 	
Date: May 10
Value: 2054.08 	
Date: May 05
Value: 2045.64 	
Date: Apr 30
Value: 2014.02 	
Date: Apr 25
Value: 2010.21 	
Date: Apr 20
Value: 1977.72 	
Date: Apr 15
Value: 1959.65 	
Date: Apr 10
Value: 1957.03 	
Date: Apr 05
Value: 1954.56 	
Date: Mar 31
Value: 1952.24 	
Date: Mar 25
Value: 1942.53 	
Date: Mar 20
Value: 1937.83 	
Date: Mar 15
Value: 1934.64 	
Date: Mar 10
Value: 1903.42 	
Date: Mar 05
Value: 1894.7 	
Date: Feb 28
Value: 1881.42 	
Date: Feb 25
Value: 1875.84 	
Date: Feb 20
Value: 1871.56 	
Date: Feb 15
Value: 1870.67 	
Date: Feb 10
Value: 1854.06 	
Date: Feb 05
Value: 1849.83 	
Date: Jan 31
Value: 1848.87 	
Date: Jan 25
Value: 1848.1 	
Date: Jan 20
Value: 1846.83 	
Date: Jan 15
Value: 1836.93 	
Date: Jan 10
Value: 1834.48 	
Date: Jan 05
Value: 1824.09 	
Date: Dec 31
Value: 1816.86 	
Date: Dec 25
Value: 1813.07 	
Date: Dec 20
Value: 1797.8 	
Date: Dec 15
Value: 1792.36 	
Date: Dec 10
Value: 1765.13 	
Date: Dec 05
Value: 1754.78 	
Date: Nov 30
Value: 1738.49 	
Date: Nov 25
Value: 1707.57 	
Date: Nov 20
Value: 1691.59 	
Date: Nov 15
Value: 1671.98 	
Date: Nov 10
Value: 1665.83 	
Date: Nov 05
Value: 1653.18 	
Date: Oct 31
Value: 2328.77 	
Date: Oct 25
Value: 2326.72 	
Date: Oct 20
Value: 2325.13 	
Date: Oct 15
Value: 2323.53 	
Date: Oct 10
Value: 2319.75 	
Date: Oct 05
Value: 2316.15 	
Date: Sep 30
Value: 2300.46 	
Date: Sep 25
Value: 2295.9 	
Date: Sep 20
Value: 2292.45 	
Date: Sep 15
Value: 2276.02 	
Date: Sep 10
Value: 2266.26 	
Date: Sep 05
Value: 2256.27 	
Date: Aug 31
Value: 2253.25 	
Date: Aug 25
Value: 2249.59 	
Date: Aug 20
Value: 2243.04 	
Date: Aug 15
Value: 2210.64 	
Date: Aug 10
Value: 2208.06 	
Date: Aug 05
Value: 2206.24 	
Date: Jul 31
Value: 2203.92 	
Date: Jul 25
Value: 2201.05 	
Date: Jul 20
Value: 2197.36 	
Date: Jul 15
Value: 2194.05 	
Date: Jul 10
Value: 2191.38 	
Date: Jul 05
Value: 2188.74 	
Date: Jun 30
Value: 712.1 	
Date: Jun 25
Value: 701.95 	
Date: Jun 20
Value: 689.27 	
Date: Jun 15
Value: 674.69 	
Date: Jun 10
Value: 659.89 	
Date: Jun 05
Value: 647.48 	
Date: May 31
Value: 633.21 	
Date: May 25
Value: 619.8 	
Date: May 20
Value: 607.17 	
Date: May 15
Value: 597.02 	
Date: May 10
Value: 584.97 	
Date: May 05
Value: 572.5 	
Date: Apr 30
Value: 560.74 	
Date: Apr 25
Value: 551.3 	
Date: Apr 20
Value: 539.11 	
Date: Apr 15
Value: 524.49 	
Date: Apr 10
Value: 511.12 	
Date: Apr 05
Value: 500.03 	
Date: Mar 31
Value: 488.12 	
Date: Mar 25
Value: 472.91 	
Date: Mar 20
Value: 462.83 	
Date: Mar 15
Value: 453.09 	
Date: Mar 10
Value: 444.45 	
Date: Mar 05
Value: 434.21 	
Date: Feb 28
Value: 424.61 	
Date: Feb 25
Value: 420.98 	
Date: Feb 20
Value: 413.51 	
Date: Feb 15
Value: 408.73 	
Date: Feb 10
Value: 400.82 	
Date: Feb 05
Value: 394.9 	
Date: Jan 31
Value: 389.22 	
Date: Jan 25
Value: 380.47 	
Date: Jan 20
Value: 373.57 	
Date: Jan 15
Value: 368.47 	
Date: Jan 10
Value: 363.85 	
Date: Jan 05
Value: 355.99 	
Date: Dec 31
Value: 348.44 	
Date: Dec 25
Value: 334.05 	
Date: Dec 20
Value: 320.58 	
Date: Dec 15
Value: 306.22 	
Date: Dec 10
Value: 292.95 	
Date: Dec 05
Value: 279.38 	
Date: Nov 30
Value: 264.19 	
Date: Nov 25
Value: 252.89 	
Date: Nov 20
Value: 240.22 	
Date: Nov 15
Value: 227.41 	
Date: Nov 10
Value: 217.01 	
Date: Nov 05
Value: 208 	
Date: Oct 31
Value: 914.19 	
Date: Oct 25
Value: 904.18 	
Date: Oct 20
Value: 893.68 	
Date: Oct 15
Value: 885.74 	
Date: Oct 10
Value: 874.02 	
Date: Oct 05
Value: 863.1 	
Date: Sep 30
Value: 854.94 	
Date: Sep 25
Value: 847.16 	
Date: Sep 20
Value: 840.45 	
Date: Sep 15
Value: 834.45 	
Date: Sep 10
Value: 828.71 	
Date: Sep 05
Value: 823.37 	
Date: Aug 31
Value: 816.81 	
Date: Aug 25
Value: 806.99 	
Date: Aug 20
Value: 798.53 	
Date: Aug 15
Value: 791 	
Date: Aug 10
Value: 782.2 	
Date: Aug 05
Value: 769.74 	
Date: Jul 31
Value: 761.68 	
Date: Jul 25
Value: 749.87 	
Date: Jul 20
Value: 742.74 	
Date: Jul 15
Value: 737.58 	
Date: Jul 10
Value: 729.55 	
Date: Jul 05
Value: 720.92

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11
	
Date: Jun 30
Value: 1699.13 	
Date: Jun 25
Value: 1688.1 	
Date: Jun 20
Value: 1656.36 	
Date: Jun 15
Value: 1653.35 	
Date: Jun 10
Value: 1646.39 	
Date: Jun 05
Value: 1641.87 	
Date: May 31
Value: 1638.37 	
Date: May 25
Value: 1628.35 	
Date: May 20
Value: 1619.23 	
Date: May 15
Value: 1590.1 	
Date: May 10
Value: 1579 	
Date: May 05
Value: 1566.91 	
Date: Apr 30
Value: 1547.01 	
Date: Apr 25
Value: 1540.88 	
Date: Apr 20
Value: 2270.48 	
Date: Apr 15
Value: 2264.62 	
Date: Apr 10
Value: 2256.82 	
Date: Apr 05
Value: 2246.47 	
Date: Mar 31
Value: 2236.55 	
Date: Mar 25
Value: 2197.53 	
Date: Mar 20
Value: 2165.12 	
Date: Mar 15
Value: 2157.01 	
Date: Mar 10
Value: 2145.78 	
Date: Mar 05
Value: 2142.45 	
Date: Feb 28
Value: 2137.11 	
Date: Feb 25
Value: 2136.22 	
Date: Feb 20
Value: 2135.16 	
Date: Feb 15
Value: 2133.55 	
Date: Feb 10
Value: 2132.53 	
Date: Feb 05
Value: 2131.55 	
Date: Jan 31
Value: 2129.29 	
Date: Jan 25
Value: 2119.65 	
Date: Jan 20
Value: 2117.99 	
Date: Jan 15
Value: 2115.03 	
Date: Jan 10
Value: 2094.98 	
Date: Jan 05
Value: 2089.48 	
Date: Dec 31
Value: 2080.78 	
Date: Dec 25
Value: 2075.79 	
Date: Dec 20
Value: 2019.85 	
Date: Dec 15
Value: 2008.46 	
Date: Dec 10
Value: 2000.85 	
Date: Dec 05
Value: 1969.85 	
Date: Nov 30
Value: 1939.85 	
Date: Nov 25
Value: 1915.07 	
Date: Nov 20
Value: 1891.87 	
Date: Nov 15
Value: 1878.49 	
Date: Nov 10
Value: 1870.95 	
Date: Nov 05
Value: 1869.77 	
Date: Oct 31
Value: 1868.7 	
Date: Oct 25
Value: 1866.46 	
Date: Oct 20
Value: 1864.83 	
Date: Oct 15
Value: 1863.22 	
Date: Oct 10
Value: 1861.14 	
Date: Oct 05
Value: 1854.45 	
Date: Sep 30
Value: 1821.95 	
Date: Sep 25
Value: 1815.04 	
Date: Sep 20
Value: 1812.27 	
Date: Sep 15
Value: 1803.07 	
Date: Sep 10
Value: 1792.51 	
Date: Sep 05
Value: 1774.95 	
Date: Aug 31
Value: 1772.23 	
Date: Aug 25
Value: 1764.07 	
Date: Aug 20
Value: 1756.56 	
Date: Aug 15
Value: 1738.3 	
Date: Aug 10
Value: 1735.57 	
Date: Aug 05
Value: 1732.78 	
Date: Jul 31
Value: 1729.49 	
Date: Jul 25
Value: 1726.36 	
Date: Jul 20
Value: 1719.48 	
Date: Jul 15
Value: 1712.21 	
Date: Jul 10
Value: 1708.89 	
Date: Jul 05
Value: 1706.06 	
Date: Jun 30
Value: 2419.67 	
Date: Jun 25
Value: 2408.64 	
Date: Jun 20
Value: 2376.9 	
Date: Jun 15
Value: 2373.89 	
Date: Jun 10
Value: 2366.93 	
Date: Jun 05
Value: 2362.41 	
Date: May 31
Value: 2358.91 	
Date: May 25
Value: 2348.89 	
Date: May 20
Value: 2339.77 	
Date: May 15
Value: 2310.65 	
Date: May 10
Value: 2299.55 	
Date: May 05
Value: 2287.46 	
Date: Apr 30
Value: 2267.56 	
Date: Apr 25
Value: 2261.43 	
Date: Apr 20
Value: 2214.96 	
Date: Apr 15
Value: 2189.19 	
Date: Apr 10
Value: 2184.89 	
Date: Apr 05
Value: 2180.8 	
Date: Mar 31
Value: 2173.2 	
Date: Mar 25
Value: 2152.17 	
Date: Mar 20
Value: 2142.79 	
Date: Mar 15
Value: 2134.16 	
Date: Mar 10
Value: 2111.4 	
Date: Mar 05
Value: 2099.13 	
Date: Feb 28
Value: 2056.6 	
Date: Feb 25
Value: 2049.79 	
Date: Feb 20
Value: 2043.45 	
Date: Feb 15
Value: 2042.4 	
Date: Feb 10
Value: 2030.04 	
Date: Feb 05
Value: 2023.76 	
Date: Jan 31
Value: 2022.07 	
Date: Jan 25
Value: 2020.78 	
Date: Jan 20
Value: 2016.07 	
Date: Jan 15
Value: 1998.56 	
Date: Jan 10
Value: 1994.04 	
Date: Jan 05
Value: 1975.59 	
Date: Dec 31
Value: 1965.56 	
Date: Dec 25
Value: 1962.67 	
Date: Dec 20
Value: 1947.8 	
Date: Dec 15
Value: 1945.09 	
Date: Dec 10
Value: 1902.99 	
Date: Dec 05
Value: 1895.3 	
Date: Nov 30
Value: 1881.92 	
Date: Nov 25
Value: 1830.32 	
Date: Nov 20
Value: 1803.88 	
Date: Nov 15
Value: 1790.5 	
Date: Nov 10
Value: 1781.3 	
Date: Nov 05
Value: 1756.29 	
Date: Oct 31
Value: 2589.24 	
Date: Oct 25
Value: 2587.01 	
Date: Oct 20
Value: 2585.38 	
Date: Oct 15
Value: 2583.76 	
Date: Oct 10
Value: 2581.68 	
Date: Oct 05
Value: 2574.99 	
Date: Sep 30
Value: 2542.49 	
Date: Sep 25
Value: 2535.59 	
Date: Sep 20
Value: 2532.82 	
Date: Sep 15
Value: 2523.61 	
Date: Sep 10
Value: 2513.06 	
Date: Sep 05
Value: 2495.49 	
Date: Aug 31
Value: 2492.77 	
Date: Aug 25
Value: 2484.61 	
Date: Aug 20
Value: 2477.1 	
Date: Aug 15
Value: 2458.85 	
Date: Aug 10
Value: 2456.11 	
Date: Aug 05
Value: 2453.32 	
Date: Jul 31
Value: 2450.04 	
Date: Jul 25
Value: 2446.91 	
Date: Jul 20
Value: 2440.03 	
Date: Jul 15
Value: 2432.76 	
Date: Jul 10
Value: 2429.43 	
Date: Jul 05
Value: 2426.61 	
Date: Jun 30
Value: 835.2 	
Date: Jun 25
Value: 828.28 	
Date: Jun 20
Value: 819.3 	
Date: Jun 15
Value: 806.91 	
Date: Jun 10
Value: 797 	
Date: Jun 05
Value: 787.24 	
Date: May 31
Value: 775.72 	
Date: May 25
Value: 761.08 	
Date: May 20
Value: 746.56 	
Date: May 15
Value: 733.88 	
Date: May 10
Value: 719.04 	
Date: May 05
Value: 704.92 	
Date: Apr 30
Value: 690.4 	
Date: Apr 25
Value: 678.03 	
Date: Apr 20
Value: 664.12 	
Date: Apr 15
Value: 647.26 	
Date: Apr 10
Value: 631.34 	
Date: Apr 05
Value: 616.31 	
Date: Mar 31
Value: 601.63 	
Date: Mar 25
Value: 583.73 	
Date: Mar 20
Value: 570.48 	
Date: Mar 15
Value: 557.36 	
Date: Mar 10
Value: 546.38 	
Date: Mar 05
Value: 532.08 	
Date: Feb 28
Value: 517.31 	
Date: Feb 25
Value: 511.88 	
Date: Feb 20
Value: 501.05 	
Date: Feb 15
Value: 493.82 	
Date: Feb 10
Value: 482.51 	
Date: Feb 05
Value: 472.14 	
Date: Jan 31
Value: 461.66 	
Date: Jan 25
Value: 444.87 	
Date: Jan 20
Value: 429.02 	
Date: Jan 15
Value: 418 	
Date: Jan 10
Value: 408.11 	
Date: Jan 05
Value: 393.96 	
Date: Dec 31
Value: 380.29 	
Date: Dec 25
Value: 361.71 	
Date: Dec 20
Value: 346.56 	
Date: Dec 15
Value: 330.7 	
Date: Dec 10
Value: 315.96 	
Date: Dec 05
Value: 300.89 	
Date: Nov 30
Value: 280.15 	
Date: Nov 25
Value: 266.16 	
Date: Nov 20
Value: 251.92 	
Date: Nov 15
Value: 235.27 	
Date: Nov 10
Value: 220.56 	
Date: Nov 05
Value: 207.58 	
Date: Oct 31
Value: 1034.74 	
Date: Oct 25
Value: 1022.21 	
Date: Oct 20
Value: 1010.59 	
Date: Oct 15
Value: 1000.84 	
Date: Oct 10
Value: 986.78 	
Date: Oct 05
Value: 975.31 	
Date: Sep 30
Value: 966.65 	
Date: Sep 25
Value: 959.72 	
Date: Sep 20
Value: 954.07 	
Date: Sep 15
Value: 949.03 	
Date: Sep 10
Value: 943.97 	
Date: Sep 05
Value: 938.11 	
Date: Aug 31
Value: 931.95 	
Date: Aug 25
Value: 921.17 	
Date: Aug 20
Value: 913.25 	
Date: Aug 15
Value: 906.04 	
Date: Aug 10
Value: 899.04 	
Date: Aug 05
Value: 886.56 	
Date: Jul 31
Value: 878.25 	
Date: Jul 25
Value: 868.65 	
Date: Jul 20
Value: 862.47 	
Date: Jul 15
Value: 857.42 	
Date: Jul 10
Value: 849.86 	
Date: Jul 05
Value: 843.32 	
Date: Jun 30
Value: 1699.13 	
Date: Jun 25
Value: 1688.1 	
Date: Jun 20
Value: 1656.36 	
Date: Jun 15
Value: 1653.35 	
Date: Jun 10
Value: 1646.39 	
Date: Jun 05
Value: 1641.87 	
Date: May 31
Value: 1638.37 	
Date: May 25
Value: 1628.35 	
Date: May 20
Value: 1619.23 	
Date: May 15
Value: 1590.1 	
Date: May 10
Value: 1579 	
Date: May 05
Value: 1566.91 	
Date: Apr 30
Value: 1547.01 	
Date: Apr 25
Value: 1540.88 	
Date: Apr 20
Value: 2270.48 	
Date: Apr 15
Value: 2264.62 	
Date: Apr 10
Value: 2256.82 	
Date: Apr 05
Value: 2246.47 	
Date: Mar 31
Value: 2236.55 	
Date: Mar 25
Value: 2197.53 	
Date: Mar 20
Value: 2165.12 	
Date: Mar 15
Value: 2157.01 	
Date: Mar 10
Value: 2145.78 	
Date: Mar 05
Value: 2142.45 	
Date: Feb 28
Value: 2137.11 	
Date: Feb 25
Value: 2136.22 	
Date: Feb 20
Value: 2135.16 	
Date: Feb 15
Value: 2133.55 	
Date: Feb 10
Value: 2132.53 	
Date: Feb 05
Value: 2131.55 	
Date: Jan 31
Value: 2129.29 	
Date: Jan 25
Value: 2119.65 	
Date: Jan 20
Value: 2117.99 	
Date: Jan 15
Value: 2115.03 	
Date: Jan 10
Value: 2094.98 	
Date: Jan 05
Value: 2089.48 	
Date: Dec 31
Value: 2080.78 	
Date: Dec 25
Value: 2075.79 	
Date: Dec 20
Value: 2019.85 	
Date: Dec 15
Value: 2008.46 	
Date: Dec 10
Value: 2000.85 	
Date: Dec 05
Value: 1969.85 	
Date: Nov 30
Value: 1939.85 	
Date: Nov 25
Value: 1915.07 	
Date: Nov 20
Value: 1891.87 	
Date: Nov 15
Value: 1878.49 	
Date: Nov 10
Value: 1870.95 	
Date: Nov 05
Value: 1869.77 	
Date: Oct 31
Value: 1868.7 	
Date: Oct 25
Value: 1866.46 	
Date: Oct 20
Value: 1864.83 	
Date: Oct 15
Value: 1863.22 	
Date: Oct 10
Value: 1861.14 	
Date: Oct 05
Value: 1854.45 	
Date: Sep 30
Value: 1821.95 	
Date: Sep 25
Value: 1815.04 	
Date: Sep 20
Value: 1812.27 	
Date: Sep 15
Value: 1803.07 	
Date: Sep 10
Value: 1792.51 	
Date: Sep 05
Value: 1774.95 	
Date: Aug 31
Value: 1772.23 	
Date: Aug 25
Value: 1764.07 	
Date: Aug 20
Value: 1756.56 	
Date: Aug 15
Value: 1738.3 	
Date: Aug 10
Value: 1735.57 	
Date: Aug 05
Value: 1732.78 	
Date: Jul 31
Value: 1729.49 	
Date: Jul 25
Value: 1726.36 	
Date: Jul 20
Value: 1719.48 	
Date: Jul 15
Value: 1712.21 	
Date: Jul 10
Value: 1708.89 	
Date: Jul 05
Value: 1706.06 	
Date: Jun 30
Value: 2419.67 	
Date: Jun 25
Value: 2408.64 	
Date: Jun 20
Value: 2376.9 	
Date: Jun 15
Value: 2373.89 	
Date: Jun 10
Value: 2366.93 	
Date: Jun 05
Value: 2362.41 	
Date: May 31
Value: 2358.91 	
Date: May 25
Value: 2348.89 	
Date: May 20
Value: 2339.77 	
Date: May 15
Value: 2310.65 	
Date: May 10
Value: 2299.55 	
Date: May 05
Value: 2287.46 	
Date: Apr 30
Value: 2267.56 	
Date: Apr 25
Value: 2261.43 	
Date: Apr 20
Value: 2214.96 	
Date: Apr 15
Value: 2189.19 	
Date: Apr 10
Value: 2184.89 	
Date: Apr 05
Value: 2180.8 	
Date: Mar 31
Value: 2173.2 	
Date: Mar 25
Value: 2152.17 	
Date: Mar 20
Value: 2142.79 	
Date: Mar 15
Value: 2134.16 	
Date: Mar 10
Value: 2111.4 	
Date: Mar 05
Value: 2099.13 	
Date: Feb 28
Value: 2056.6 	
Date: Feb 25
Value: 2049.79 	
Date: Feb 20
Value: 2043.45 	
Date: Feb 15
Value: 2042.4 	
Date: Feb 10
Value: 2030.04 	
Date: Feb 05
Value: 2023.76 	
Date: Jan 31
Value: 2022.07 	
Date: Jan 25
Value: 2020.78 	
Date: Jan 20
Value: 2016.07 	
Date: Jan 15
Value: 1998.56 	
Date: Jan 10
Value: 1994.04 	
Date: Jan 05
Value: 1975.59 	
Date: Dec 31
Value: 1965.56 	
Date: Dec 25
Value: 1962.67 	
Date: Dec 20
Value: 1947.8 	
Date: Dec 15
Value: 1945.09 	
Date: Dec 10
Value: 1902.99 	
Date: Dec 05
Value: 1895.3 	
Date: Nov 30
Value: 1881.92 	
Date: Nov 25
Value: 1830.32 	
Date: Nov 20
Value: 1803.88 	
Date: Nov 15
Value: 1790.5 	
Date: Nov 10
Value: 1781.3 	
Date: Nov 05
Value: 1756.29 	
Date: Oct 31
Value: 2589.24 	
Date: Oct 25
Value: 2587.01 	
Date: Oct 20
Value: 2585.38 	
Date: Oct 15
Value: 2583.76 	
Date: Oct 10
Value: 2581.68 	
Date: Oct 05
Value: 2574.99 	
Date: Sep 30
Value: 2542.49 	
Date: Sep 25
Value: 2535.59 	
Date: Sep 20
Value: 2532.82 	
Date: Sep 15
Value: 2523.61 	
Date: Sep 10
Value: 2513.06 	
Date: Sep 05
Value: 2495.49 	
Date: Aug 31
Value: 2492.77 	
Date: Aug 25
Value: 2484.61 	
Date: Aug 20
Value: 2477.1 	
Date: Aug 15
Value: 2458.85 	
Date: Aug 10
Value: 2456.11 	
Date: Aug 05
Value: 2453.32 	
Date: Jul 31
Value: 2450.04 	
Date: Jul 25
Value: 2446.91 	
Date: Jul 20
Value: 2440.03 	
Date: Jul 15
Value: 2432.76 	
Date: Jul 10
Value: 2429.43 	
Date: Jul 05
Value: 2426.61 	
Date: Jun 30
Value: 835.2 	
Date: Jun 25
Value: 828.28 	
Date: Jun 20
Value: 819.3 	
Date: Jun 15
Value: 806.91 	
Date: Jun 10
Value: 797 	
Date: Jun 05
Value: 787.24 	
Date: May 31
Value: 775.72 	
Date: May 25
Value: 761.08 	
Date: May 20
Value: 746.56 	
Date: May 15
Value: 733.88 	
Date: May 10
Value: 719.04 	
Date: May 05
Value: 704.92 	
Date: Apr 30
Value: 690.4 	
Date: Apr 25
Value: 678.03 	
Date: Apr 20
Value: 664.12 	
Date: Apr 15
Value: 647.26 	
Date: Apr 10
Value: 631.34 	
Date: Apr 05
Value: 616.31 	
Date: Mar 31
Value: 601.63 	
Date: Mar 25
Value: 583.73 	
Date: Mar 20
Value: 570.48 	
Date: Mar 15
Value: 557.36 	
Date: Mar 10
Value: 546.38 	
Date: Mar 05
Value: 532.08 	
Date: Feb 28
Value: 517.31 	
Date: Feb 25
Value: 511.88 	
Date: Feb 20
Value: 501.05 	
Date: Feb 15
Value: 493.82 	
Date: Feb 10
Value: 482.51 	
Date: Feb 05
Value: 472.14 	
Date: Jan 31
Value: 461.66 	
Date: Jan 25
Value: 444.87 	
Date: Jan 20
Value: 429.02 	
Date: Jan 15
Value: 418 	
Date: Jan 10
Value: 408.11 	
Date: Jan 05
Value: 393.96 	
Date: Dec 31
Value: 380.29 	
Date: Dec 25
Value: 361.71 	
Date: Dec 20
Value: 346.56 	
Date: Dec 15
Value: 330.7 	
Date: Dec 10
Value: 315.96 	
Date: Dec 05
Value: 300.89 	
Date: Nov 30
Value: 280.15 	
Date: Nov 25
Value: 266.16 	
Date: Nov 20
Value: 251.92 	
Date: Nov 15
Value: 235.27 	
Date: Nov 10
Value: 220.56 	
Date: Nov 05
Value: 207.58 	
Date: Oct 31
Value: 1034.74 	
Date: Oct 25
Value: 1022.21 	
Date: Oct 20
Value: 1010.59 	
Date: Oct 15
Value: 1000.84 	
Date: Oct 10
Value: 986.78 	
Date: Oct 05
Value: 975.31 	
Date: Sep 30
Value: 966.65 	
Date: Sep 25
Value: 959.72 	
Date: Sep 20
Value: 954.07 	
Date: Sep 15
Value: 949.03 	
Date: Sep 10
Value: 943.97 	
Date: Sep 05
Value: 938.11 	
Date: Aug 31
Value: 931.95 	
Date: Aug 25
Value: 921.17 	
Date: Aug 20
Value: 913.25 	
Date: Aug 15
Value: 906.04 	
Date: Aug 10
Value: 899.04 	
Date: Aug 05
Value: 886.56 	
Date: Jul 31
Value: 878.25 	
Date: Jul 25
Value: 868.65 	
Date: Jul 20
Value: 862.47 	
Date: Jul 15
Value: 857.42 	
Date: Jul 10
Value: 849.86 	
Date: Jul 05
Value: 843.32

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28
	
Date: Jun 30
Value: 2272.33 	
Date: Jun 25
Value: 2252.97 	
Date: Jun 20
Value: 2236.62 	
Date: Jun 15
Value: 2233.24 	
Date: Jun 10
Value: 2228.54 	
Date: Jun 05
Value: 2225.03 	
Date: May 31
Value: 2219.29 	
Date: May 25
Value: 2207.12 	
Date: May 20
Value: 2195.63 	
Date: May 15
Value: 2164.63 	
Date: May 10
Value: 2154.94 	
Date: May 05
Value: 2144.04 	
Date: Apr 30
Value: 2116.32 	
Date: Apr 25
Value: 2105.84 	
Date: Apr 20
Value: 3086.86 	
Date: Apr 15
Value: 3077.87 	
Date: Apr 10
Value: 3065.31 	
Date: Apr 05
Value: 3039.05 	
Date: Mar 31
Value: 3023.7 	
Date: Mar 25
Value: 2979.26 	
Date: Mar 20
Value: 2939.89 	
Date: Mar 15
Value: 2918.39 	
Date: Mar 10
Value: 2901.53 	
Date: Mar 05
Value: 2894.55 	
Date: Feb 28
Value: 2883.66 	
Date: Feb 25
Value: 2882.3 	
Date: Feb 20
Value: 2881.13 	
Date: Feb 15
Value: 2879.4 	
Date: Feb 10
Value: 2877.93 	
Date: Feb 05
Value: 2876.94 	
Date: Jan 31
Value: 2873.92 	
Date: Jan 25
Value: 2863.11 	
Date: Jan 20
Value: 2860.55 	
Date: Jan 15
Value: 2855.53 	
Date: Jan 10
Value: 2826.31 	
Date: Jan 05
Value: 2813.62 	
Date: Dec 31
Value: 2805.29 	
Date: Dec 25
Value: 2794.81 	
Date: Dec 20
Value: 2723.74 	
Date: Dec 15
Value: 2702.82 	
Date: Dec 10
Value: 2672.89 	
Date: Dec 05
Value: 2635.81 	
Date: Nov 30
Value: 2607.34 	
Date: Nov 25
Value: 2580.83 	
Date: Nov 20
Value: 2533.82 	
Date: Nov 15
Value: 2520.78 	
Date: Nov 10
Value: 2513.48 	
Date: Nov 05
Value: 2510.74 	
Date: Oct 31
Value: 2508.03 	
Date: Oct 25
Value: 2505.24 	
Date: Oct 20
Value: 2503.17 	
Date: Oct 15
Value: 2500.96 	
Date: Oct 10
Value: 2498.95 	
Date: Oct 05
Value: 2489.95 	
Date: Sep 30
Value: 2433.3 	
Date: Sep 25
Value: 2424.43 	
Date: Sep 20
Value: 2421.07 	
Date: Sep 15
Value: 2405.83 	
Date: Sep 10
Value: 2385.34 	
Date: Sep 05
Value: 2350.21 	
Date: Aug 31
Value: 2346.37 	
Date: Aug 25
Value: 2337.72 	
Date: Aug 20
Value: 2331.04 	
Date: Aug 15
Value: 2315.66 	
Date: Aug 10
Value: 2313.61 	
Date: Aug 05
Value: 2311.57 	
Date: Jul 31
Value: 2309.44 	
Date: Jul 25
Value: 2305.85 	
Date: Jul 20
Value: 2299.93 	
Date: Jul 15
Value: 2289.63 	
Date: Jul 10
Value: 2284.53 	
Date: Jul 05
Value: 2281.32 	
Date: Jun 30
Value: 3151.48 	
Date: Jun 25
Value: 3132.12 	
Date: Jun 20
Value: 3115.77 	
Date: Jun 15
Value: 3112.39 	
Date: Jun 10
Value: 3107.69 	
Date: Jun 05
Value: 3104.19 	
Date: May 31
Value: 3098.44 	
Date: May 25
Value: 3086.27 	
Date: May 20
Value: 3074.78 	
Date: May 15
Value: 3043.78 	
Date: May 10
Value: 3034.1 	
Date: May 05
Value: 3023.19 	
Date: Apr 30
Value: 2995.47 	
Date: Apr 25
Value: 2984.99 	
Date: Apr 20
Value: 2922.94 	
Date: Apr 15
Value: 2882.64 	
Date: Apr 10
Value: 2872.26 	
Date: Apr 05
Value: 2862.42 	
Date: Mar 31
Value: 2852.22 	
Date: Mar 25
Value: 2828.42 	
Date: Mar 20
Value: 2815.38 	
Date: Mar 15
Value: 2797.05 	
Date: Mar 10
Value: 2763.68 	
Date: Mar 05
Value: 2748.15 	
Date: Feb 28
Value: 2703.53 	
Date: Feb 25
Value: 2690.52 	
Date: Feb 20
Value: 2677.18 	
Date: Feb 15
Value: 2676.07 	
Date: Feb 10
Value: 2667.67 	
Date: Feb 05
Value: 2660.29 	
Date: Jan 31
Value: 2657.78 	
Date: Jan 25
Value: 2655.67 	
Date: Jan 20
Value: 2651.29 	
Date: Jan 15
Value: 2619.56 	
Date: Jan 10
Value: 2616.41 	
Date: Jan 05
Value: 2592.77 	
Date: Dec 31
Value: 2578.84 	
Date: Dec 25
Value: 2568.23 	
Date: Dec 20
Value: 2550.81 	
Date: Dec 15
Value: 2541.94 	
Date: Dec 10
Value: 2484.96 	
Date: Dec 05
Value: 2466.25 	
Date: Nov 30
Value: 2450.6 	
Date: Nov 25
Value: 2402.89 	
Date: Nov 20
Value: 2362.91 	
Date: Nov 15
Value: 2348.69 	
Date: Nov 10
Value: 2325.89 	
Date: Nov 05
Value: 2276.34 	
Date: Oct 31
Value: 3387.18 	
Date: Oct 25
Value: 3384.39 	
Date: Oct 20
Value: 3382.32 	
Date: Oct 15
Value: 3380.11 	
Date: Oct 10
Value: 3378.1 	
Date: Oct 05
Value: 3369.1 	
Date: Sep 30
Value: 3312.45 	
Date: Sep 25
Value: 3303.58 	
Date: Sep 20
Value: 3300.22 	
Date: Sep 15
Value: 3284.98 	
Date: Sep 10
Value: 3264.49 	
Date: Sep 05
Value: 3229.36 	
Date: Aug 31
Value: 3225.52 	
Date: Aug 25
Value: 3216.88 	
Date: Aug 20
Value: 3210.19 	
Date: Aug 15
Value: 3194.81 	
Date: Aug 10
Value: 3192.76 	
Date: Aug 05
Value: 3190.72 	
Date: Jul 31
Value: 3188.59 	
Date: Jul 25
Value: 3185 	
Date: Jul 20
Value: 3179.08 	
Date: Jul 15
Value: 3168.78 	
Date: Jul 10
Value: 3163.68 	
Date: Jul 05
Value: 3160.47 	
Date: Jun 30
Value: 1129.31 	
Date: Jun 25
Value: 1122.04 	
Date: Jun 20
Value: 1113.22 	
Date: Jun 15
Value: 1101.58 	
Date: Jun 10
Value: 1093.32 	
Date: Jun 05
Value: 1082.96 	
Date: May 31
Value: 1071.25 	
Date: May 25
Value: 1055.89 	
Date: May 20
Value: 1039.71 	
Date: May 15
Value: 1026.23 	
Date: May 10
Value: 1011.06 	
Date: May 05
Value: 996.64 	
Date: Apr 30
Value: 981.89 	
Date: Apr 25
Value: 963.71 	
Date: Apr 20
Value: 945.09 	
Date: Apr 15
Value: 922.59 	
Date: Apr 10
Value: 901.16 	
Date: Apr 05
Value: 882.23 	
Date: Mar 31
Value: 864.19 	
Date: Mar 25
Value: 839.17 	
Date: Mar 20
Value: 821.74 	
Date: Mar 15
Value: 802.65 	
Date: Mar 10
Value: 786.09 	
Date: Mar 05
Value: 765.76 	
Date: Feb 28
Value: 743.49 	
Date: Feb 25
Value: 733.94 	
Date: Feb 20
Value: 715.31 	
Date: Feb 15
Value: 702.5 	
Date: Feb 10
Value: 681.2 	
Date: Feb 05
Value: 664.06 	
Date: Jan 31
Value: 646.44 	
Date: Jan 25
Value: 624.95 	
Date: Jan 20
Value: 606.36 	
Date: Jan 15
Value: 591.66 	
Date: Jan 10
Value: 578.58 	
Date: Jan 05
Value: 558.6 	
Date: Dec 31
Value: 538.84 	
Date: Dec 25
Value: 511.79 	
Date: Dec 20
Value: 491.87 	
Date: Dec 15
Value: 467.79 	
Date: Dec 10
Value: 444.77 	
Date: Dec 05
Value: 422.64 	
Date: Nov 30
Value: 396.8 	
Date: Nov 25
Value: 372.94 	
Date: Nov 20
Value: 349.14 	
Date: Nov 15
Value: 324.54 	
Date: Nov 10
Value: 303.24 	
Date: Nov 05
Value: 280.3 	
Date: Oct 31
Value: 1393.86 	
Date: Oct 25
Value: 1374.65 	
Date: Oct 20
Value: 1356.06 	
Date: Oct 15
Value: 1342.8 	
Date: Oct 10
Value: 1323.16 	
Date: Oct 05
Value: 1303.95 	
Date: Sep 30
Value: 1289.64 	
Date: Sep 25
Value: 1277.88 	
Date: Sep 20
Value: 1265.56 	
Date: Sep 15
Value: 1254.51 	
Date: Sep 10
Value: 1243.44 	
Date: Sep 05
Value: 1232 	
Date: Aug 31
Value: 1220.75 	
Date: Aug 25
Value: 1208.48 	
Date: Aug 20
Value: 1202.03 	
Date: Aug 15
Value: 1196.39 	
Date: Aug 10
Value: 1189.91 	
Date: Aug 05
Value: 1180.4 	
Date: Jul 31
Value: 1174.12 	
Date: Jul 25
Value: 1164.2 	
Date: Jul 20
Value: 1157.57 	
Date: Jul 15
Value: 1151.92 	
Date: Jul 10
Value: 1144.24 	
Date: Jul 05
Value: 1137.59 	
Date: Jun 30
Value: 2272.33 	
Date: Jun 25
Value: 2252.97 	
Date: Jun 20
Value: 2236.62 	
Date: Jun 15
Value: 2233.24 	
Date: Jun 10
Value: 2228.54 	
Date: Jun 05
Value: 2225.03 	
Date: May 31
Value: 2219.29 	
Date: May 25
Value: 2207.12 	
Date: May 20
Value: 2195.63 	
Date: May 15
Value: 2164.63 	
Date: May 10
Value: 2154.94 	
Date: May 05
Value: 2144.04 	
Date: Apr 30
Value: 2116.32 	
Date: Apr 25
Value: 2105.84 	
Date: Apr 20
Value: 3086.86 	
Date: Apr 15
Value: 3077.87 	
Date: Apr 10
Value: 3065.31 	
Date: Apr 05
Value: 3039.05 	
Date: Mar 31
Value: 3023.7 	
Date: Mar 25
Value: 2979.26 	
Date: Mar 20
Value: 2939.89 	
Date: Mar 15
Value: 2918.39 	
Date: Mar 10
Value: 2901.53 	
Date: Mar 05
Value: 2894.55 	
Date: Feb 28
Value: 2883.66 	
Date: Feb 25
Value: 2882.3 	
Date: Feb 20
Value: 2881.13 	
Date: Feb 15
Value: 2879.4 	
Date: Feb 10
Value: 2877.93 	
Date: Feb 05
Value: 2876.94 	
Date: Jan 31
Value: 2873.92 	
Date: Jan 25
Value: 2863.11 	
Date: Jan 20
Value: 2860.55 	
Date: Jan 15
Value: 2855.53 	
Date: Jan 10
Value: 2826.31 	
Date: Jan 05
Value: 2813.62 	
Date: Dec 31
Value: 2805.29 	
Date: Dec 25
Value: 2794.81 	
Date: Dec 20
Value: 2723.74 	
Date: Dec 15
Value: 2702.82 	
Date: Dec 10
Value: 2672.89 	
Date: Dec 05
Value: 2635.81 	
Date: Nov 30
Value: 2607.34 	
Date: Nov 25
Value: 2580.83 	
Date: Nov 20
Value: 2533.82 	
Date: Nov 15
Value: 2520.78 	
Date: Nov 10
Value: 2513.48 	
Date: Nov 05
Value: 2510.74 	
Date: Oct 31
Value: 2508.03 	
Date: Oct 25
Value: 2505.24 	
Date: Oct 20
Value: 2503.17 	
Date: Oct 15
Value: 2500.96 	
Date: Oct 10
Value: 2498.95 	
Date: Oct 05
Value: 2489.95 	
Date: Sep 30
Value: 2433.3 	
Date: Sep 25
Value: 2424.43 	
Date: Sep 20
Value: 2421.07 	
Date: Sep 15
Value: 2405.83 	
Date: Sep 10
Value: 2385.34 	
Date: Sep 05
Value: 2350.21 	
Date: Aug 31
Value: 2346.37 	
Date: Aug 25
Value: 2337.72 	
Date: Aug 20
Value: 2331.04 	
Date: Aug 15
Value: 2315.66 	
Date: Aug 10
Value: 2313.61 	
Date: Aug 05
Value: 2311.57 	
Date: Jul 31
Value: 2309.44 	
Date: Jul 25
Value: 2305.85 	
Date: Jul 20
Value: 2299.93 	
Date: Jul 15
Value: 2289.63 	
Date: Jul 10
Value: 2284.53 	
Date: Jul 05
Value: 2281.32 	
Date: Jun 30
Value: 3151.48 	
Date: Jun 25
Value: 3132.12 	
Date: Jun 20
Value: 3115.77 	
Date: Jun 15
Value: 3112.39 	
Date: Jun 10
Value: 3107.69 	
Date: Jun 05
Value: 3104.19 	
Date: May 31
Value: 3098.44 	
Date: May 25
Value: 3086.27 	
Date: May 20
Value: 3074.78 	
Date: May 15
Value: 3043.78 	
Date: May 10
Value: 3034.1 	
Date: May 05
Value: 3023.19 	
Date: Apr 30
Value: 2995.47 	
Date: Apr 25
Value: 2984.99 	
Date: Apr 20
Value: 2922.94 	
Date: Apr 15
Value: 2882.64 	
Date: Apr 10
Value: 2872.26 	
Date: Apr 05
Value: 2862.42 	
Date: Mar 31
Value: 2852.22 	
Date: Mar 25
Value: 2828.42 	
Date: Mar 20
Value: 2815.38 	
Date: Mar 15
Value: 2797.05 	
Date: Mar 10
Value: 2763.68 	
Date: Mar 05
Value: 2748.15 	
Date: Feb 28
Value: 2703.53 	
Date: Feb 25
Value: 2690.52 	
Date: Feb 20
Value: 2677.18 	
Date: Feb 15
Value: 2676.07 	
Date: Feb 10
Value: 2667.67 	
Date: Feb 05
Value: 2660.29 	
Date: Jan 31
Value: 2657.78 	
Date: Jan 25
Value: 2655.67 	
Date: Jan 20
Value: 2651.29 	
Date: Jan 15
Value: 2619.56 	
Date: Jan 10
Value: 2616.41 	
Date: Jan 05
Value: 2592.77 	
Date: Dec 31
Value: 2578.84 	
Date: Dec 25
Value: 2568.23 	
Date: Dec 20
Value: 2550.81 	
Date: Dec 15
Value: 2541.94 	
Date: Dec 10
Value: 2484.96 	
Date: Dec 05
Value: 2466.25 	
Date: Nov 30
Value: 2450.6 	
Date: Nov 25
Value: 2402.89 	
Date: Nov 20
Value: 2362.91 	
Date: Nov 15
Value: 2348.69 	
Date: Nov 10
Value: 2325.89 	
Date: Nov 05
Value: 2276.34 	
Date: Oct 31
Value: 3387.18 	
Date: Oct 25
Value: 3384.39 	
Date: Oct 20
Value: 3382.32 	
Date: Oct 15
Value: 3380.11 	
Date: Oct 10
Value: 3378.1 	
Date: Oct 05
Value: 3369.1 	
Date: Sep 30
Value: 3312.45 	
Date: Sep 25
Value: 3303.58 	
Date: Sep 20
Value: 3300.22 	
Date: Sep 15
Value: 3284.98 	
Date: Sep 10
Value: 3264.49 	
Date: Sep 05
Value: 3229.36 	
Date: Aug 31
Value: 3225.52 	
Date: Aug 25
Value: 3216.88 	
Date: Aug 20
Value: 3210.19 	
Date: Aug 15
Value: 3194.81 	
Date: Aug 10
Value: 3192.76 	
Date: Aug 05
Value: 3190.72 	
Date: Jul 31
Value: 3188.59 	
Date: Jul 25
Value: 3185 	
Date: Jul 20
Value: 3179.08 	
Date: Jul 15
Value: 3168.78 	
Date: Jul 10
Value: 3163.68 	
Date: Jul 05
Value: 3160.47 	
Date: Jun 30
Value: 1129.31 	
Date: Jun 25
Value: 1122.04 	
Date: Jun 20
Value: 1113.22 	
Date: Jun 15
Value: 1101.58 	
Date: Jun 10
Value: 1093.32 	
Date: Jun 05
Value: 1082.96 	
Date: May 31
Value: 1071.25 	
Date: May 25
Value: 1055.89 	
Date: May 20
Value: 1039.71 	
Date: May 15
Value: 1026.23 	
Date: May 10
Value: 1011.06 	
Date: May 05
Value: 996.64 	
Date: Apr 30
Value: 981.89 	
Date: Apr 25
Value: 963.71 	
Date: Apr 20
Value: 945.09 	
Date: Apr 15
Value: 922.59 	
Date: Apr 10
Value: 901.16 	
Date: Apr 05
Value: 882.23 	
Date: Mar 31
Value: 864.19 	
Date: Mar 25
Value: 839.17 	
Date: Mar 20
Value: 821.74 	
Date: Mar 15
Value: 802.65 	
Date: Mar 10
Value: 786.09 	
Date: Mar 05
Value: 765.76 	
Date: Feb 28
Value: 743.49 	
Date: Feb 25
Value: 733.94 	
Date: Feb 20
Value: 715.31 	
Date: Feb 15
Value: 702.5 	
Date: Feb 10
Value: 681.2 	
Date: Feb 05
Value: 664.06 	
Date: Jan 31
Value: 646.44 	
Date: Jan 25
Value: 624.95 	
Date: Jan 20
Value: 606.36 	
Date: Jan 15
Value: 591.66 	
Date: Jan 10
Value: 578.58 	
Date: Jan 05
Value: 558.6 	
Date: Dec 31
Value: 538.84 	
Date: Dec 25
Value: 511.79 	
Date: Dec 20
Value: 491.87 	
Date: Dec 15
Value: 467.79 	
Date: Dec 10
Value: 444.77 	
Date: Dec 05
Value: 422.64 	
Date: Nov 30
Value: 396.8 	
Date: Nov 25
Value: 372.94 	
Date: Nov 20
Value: 349.14 	
Date: Nov 15
Value: 324.54 	
Date: Nov 10
Value: 303.24 	
Date: Nov 05
Value: 280.3 	
Date: Oct 31
Value: 1393.86 	
Date: Oct 25
Value: 1374.65 	
Date: Oct 20
Value: 1356.06 	
Date: Oct 15
Value: 1342.8 	
Date: Oct 10
Value: 1323.16 	
Date: Oct 05
Value: 1303.95 	
Date: Sep 30
Value: 1289.64 	
Date: Sep 25
Value: 1277.88 	
Date: Sep 20
Value: 1265.56 	
Date: Sep 15
Value: 1254.51 	
Date: Sep 10
Value: 1243.44 	
Date: Sep 05
Value: 1232 	
Date: Aug 31
Value: 1220.75 	
Date: Aug 25
Value: 1208.48 	
Date: Aug 20
Value: 1202.03 	
Date: Aug 15
Value: 1196.39 	
Date: Aug 10
Value: 1189.91 	
Date: Aug 05
Value: 1180.4 	
Date: Jul 31
Value: 1174.12 	
Date: Jul 25
Value: 1164.2 	
Date: Jul 20
Value: 1157.57 	
Date: Jul 15
Value: 1151.92 	
Date: Jul 10
Value: 1144.24 	
Date: Jul 05
Value: 1137.59

	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71
	
Date: Jun 30
Value: 1413.54 	
Date: Jun 25
Value: 1407.03 	
Date: Jun 20
Value: 1383.47 	
Date: Jun 15
Value: 1381 	
Date: Jun 10
Value: 1375.7 	
Date: Jun 05
Value: 1372.78 	
Date: May 31
Value: 1368.72 	
Date: May 25
Value: 1360.03 	
Date: May 20
Value: 1351.98 	
Date: May 15
Value: 1327.29 	
Date: May 10
Value: 1320.1 	
Date: May 05
Value: 1313.29 	
Date: Apr 30
Value: 1297.97 	
Date: Apr 25
Value: 1293.67 	
Date: Apr 20
Value: 1832.01 	
Date: Apr 15
Value: 1828.65 	
Date: Apr 10
Value: 1823.62 	
Date: Apr 05
Value: 1814.89 	
Date: Mar 31
Value: 1809.86 	
Date: Mar 25
Value: 1781.22 	
Date: Mar 20
Value: 1756.32 	
Date: Mar 15
Value: 1750.99 	
Date: Mar 10
Value: 1743.9 	
Date: Mar 05
Value: 1742.19 	
Date: Feb 28
Value: 1739.5 	
Date: Feb 25
Value: 1738.65 	
Date: Feb 20
Value: 1737.94 	
Date: Feb 15
Value: 1736.97 	
Date: Feb 10
Value: 1736.3 	
Date: Feb 05
Value: 1735.64 	
Date: Jan 31
Value: 1734.72 	
Date: Jan 25
Value: 1727.56 	
Date: Jan 20
Value: 1726.2 	
Date: Jan 15
Value: 1723.8 	
Date: Jan 10
Value: 1705.18 	
Date: Jan 05
Value: 1702.16 	
Date: Dec 31
Value: 1695.88 	
Date: Dec 25
Value: 1690.35 	
Date: Dec 20
Value: 1659.62 	
Date: Dec 15
Value: 1654.22 	
Date: Dec 10
Value: 1649.55 	
Date: Dec 05
Value: 1629.21 	
Date: Nov 30
Value: 1608.92 	
Date: Nov 25
Value: 1584.59 	
Date: Nov 20
Value: 1575.47 	
Date: Nov 15
Value: 1565.23 	
Date: Nov 10
Value: 1561.9 	
Date: Nov 05
Value: 1560.73 	
Date: Oct 31
Value: 1559.68 	
Date: Oct 25
Value: 1557.68 	
Date: Oct 20
Value: 1556.29 	
Date: Oct 15
Value: 1554.86 	
Date: Oct 10
Value: 1553.47 	
Date: Oct 05
Value: 1548.86 	
Date: Sep 30
Value: 1525.54 	
Date: Sep 25
Value: 1520.89 	
Date: Sep 20
Value: 1518.07 	
Date: Sep 15
Value: 1505.25 	
Date: Sep 10
Value: 1498.96 	
Date: Sep 05
Value: 1488.22 	
Date: Aug 31
Value: 1484.67 	
Date: Aug 25
Value: 1479.32 	
Date: Aug 20
Value: 1470.32 	
Date: Aug 15
Value: 1451.76 	
Date: Aug 10
Value: 1449.4 	
Date: Aug 05
Value: 1446.9 	
Date: Jul 31
Value: 1444.25 	
Date: Jul 25
Value: 1441.97 	
Date: Jul 20
Value: 1438.61 	
Date: Jul 15
Value: 1431.67 	
Date: Jul 10
Value: 1428.14 	
Date: Jul 05
Value: 1425.81 	
Date: Jun 30
Value: 2002 	
Date: Jun 25
Value: 1995.5 	
Date: Jun 20
Value: 1971.94 	
Date: Jun 15
Value: 1969.47 	
Date: Jun 10
Value: 1964.17 	
Date: Jun 05
Value: 1961.25 	
Date: May 31
Value: 1957.18 	
Date: May 25
Value: 1948.49 	
Date: May 20
Value: 1940.45 	
Date: May 15
Value: 1915.76 	
Date: May 10
Value: 1908.57 	
Date: May 05
Value: 1901.76 	
Date: Apr 30
Value: 1886.44 	
Date: Apr 25
Value: 1882.14 	
Date: Apr 20
Value: 1840 	
Date: Apr 15
Value: 1812.94 	
Date: Apr 10
Value: 1810.73 	
Date: Apr 05
Value: 1808.67 	
Date: Mar 31
Value: 1804.83 	
Date: Mar 25
Value: 1793.35 	
Date: Mar 20
Value: 1790.53 	
Date: Mar 15
Value: 1783.39 	
Date: Mar 10
Value: 1773.37 	
Date: Mar 05
Value: 1765.67 	
Date: Feb 28
Value: 1725.5 	
Date: Feb 25
Value: 1720.72 	
Date: Feb 20
Value: 1716.18 	
Date: Feb 15
Value: 1715.5 	
Date: Feb 10
Value: 1704.66 	
Date: Feb 05
Value: 1699.42 	
Date: Jan 31
Value: 1698.18 	
Date: Jan 25
Value: 1697.24 	
Date: Jan 20
Value: 1693.98 	
Date: Jan 15
Value: 1679.91 	
Date: Jan 10
Value: 1677.73 	
Date: Jan 05
Value: 1648.36 	
Date: Dec 31
Value: 1639.68 	
Date: Dec 25
Value: 1637.73 	
Date: Dec 20
Value: 1626.5 	
Date: Dec 15
Value: 1623.81 	
Date: Dec 10
Value: 1581.09 	
Date: Dec 05
Value: 1578.04 	
Date: Nov 30
Value: 1563.72 	
Date: Nov 25
Value: 1519.59 	
Date: Nov 20
Value: 1493.38 	
Date: Nov 15
Value: 1489.07 	
Date: Nov 10
Value: 1475.01 	
Date: Nov 05
Value: 1460.04 	
Date: Oct 31
Value: 2148.14 	
Date: Oct 25
Value: 2146.15 	
Date: Oct 20
Value: 2144.75 	
Date: Oct 15
Value: 2143.32 	
Date: Oct 10
Value: 2141.93 	
Date: Oct 05
Value: 2137.32 	
Date: Sep 30
Value: 2114.01 	
Date: Sep 25
Value: 2109.35 	
Date: Sep 20
Value: 2106.54 	
Date: Sep 15
Value: 2093.71 	
Date: Sep 10
Value: 2087.42 	
Date: Sep 05
Value: 2076.69 	
Date: Aug 31
Value: 2073.14 	
Date: Aug 25
Value: 2067.78 	
Date: Aug 20
Value: 2058.78 	
Date: Aug 15
Value: 2040.23 	
Date: Aug 10
Value: 2037.86 	
Date: Aug 05
Value: 2035.37 	
Date: Jul 31
Value: 2032.71 	
Date: Jul 25
Value: 2030.44 	
Date: Jul 20
Value: 2027.07 	
Date: Jul 15
Value: 2020.13 	
Date: Jul 10
Value: 2016.6 	
Date: Jul 05
Value: 2014.28 	
Date: Jun 30
Value: 654.86 	
Date: Jun 25
Value: 648.98 	
Date: Jun 20
Value: 641.92 	
Date: Jun 15
Value: 631.65 	
Date: Jun 10
Value: 623.22 	
Date: Jun 05
Value: 614.56 	
Date: May 31
Value: 605.93 	
Date: May 25
Value: 593.35 	
Date: May 20
Value: 581.53 	
Date: May 15
Value: 571.28 	
Date: May 10
Value: 559.47 	
Date: May 05
Value: 548.45 	
Date: Apr 30
Value: 536.31 	
Date: Apr 25
Value: 527.53 	
Date: Apr 20
Value: 517.49 	
Date: Apr 15
Value: 504.42 	
Date: Apr 10
Value: 492.45 	
Date: Apr 05
Value: 482.2 	
Date: Mar 31
Value: 470.51 	
Date: Mar 25
Value: 457.72 	
Date: Mar 20
Value: 447.88 	
Date: Mar 15
Value: 437.8 	
Date: Mar 10
Value: 430.55 	
Date: Mar 05
Value: 420.33 	
Date: Feb 28
Value: 409.56 	
Date: Feb 25
Value: 405.49 	
Date: Feb 20
Value: 397.22 	
Date: Feb 15
Value: 391.48 	
Date: Feb 10
Value: 383.56 	
Date: Feb 05
Value: 375.87 	
Date: Jan 31
Value: 368.02 	
Date: Jan 25
Value: 355.82 	
Date: Jan 20
Value: 344.63 	
Date: Jan 15
Value: 336.85 	
Date: Jan 10
Value: 328.3 	
Date: Jan 05
Value: 317.71 	
Date: Dec 31
Value: 307.73 	
Date: Dec 25
Value: 295.89 	
Date: Dec 20
Value: 284.51 	
Date: Dec 15
Value: 273.83 	
Date: Dec 10
Value: 262.57 	
Date: Dec 05
Value: 251.76 	
Date: Nov 30
Value: 236.39 	
Date: Nov 25
Value: 224.87 	
Date: Nov 20
Value: 212.53 	
Date: Nov 15
Value: 197.37 	
Date: Nov 10
Value: 185.75 	
Date: Nov 05
Value: 175.52 	
Date: Oct 31
Value: 822.71 	
Date: Oct 25
Value: 810.95 	
Date: Oct 20
Value: 799.71 	
Date: Oct 15
Value: 790.76 	
Date: Oct 10
Value: 778.08 	
Date: Oct 05
Value: 767.71 	
Date: Sep 30
Value: 760.26 	
Date: Sep 25
Value: 753.69 	
Date: Sep 20
Value: 748.6 	
Date: Sep 15
Value: 743.32 	
Date: Sep 10
Value: 738.91 	
Date: Sep 05
Value: 733.34 	
Date: Aug 31
Value: 729.06 	
Date: Aug 25
Value: 721.26 	
Date: Aug 20
Value: 714.72 	
Date: Aug 15
Value: 709.48 	
Date: Aug 10
Value: 704.09 	
Date: Aug 05
Value: 695.34 	
Date: Jul 31
Value: 688.8 	
Date: Jul 25
Value: 681.58 	
Date: Jul 20
Value: 677.63 	
Date: Jul 15
Value: 673.39 	
Date: Jul 10
Value: 667.46 	
Date: Jul 05
Value: 661.58 	
Date: Jun 30
Value: 1413.54 	
Date: Jun 25
Value: 1407.03 	
Date: Jun 20
Value: 1383.47 	
Date: Jun 15
Value: 1381 	
Date: Jun 10
Value: 1375.7 	
Date: Jun 05
Value: 1372.78 	
Date: May 31
Value: 1368.72 	
Date: May 25
Value: 1360.03 	
Date: May 20
Value: 1351.98 	
Date: May 15
Value: 1327.29 	
Date: May 10
Value: 1320.1 	
Date: May 05
Value: 1313.29 	
Date: Apr 30
Value: 1297.97 	
Date: Apr 25
Value: 1293.67 	
Date: Apr 20
Value: 1832.01 	
Date: Apr 15
Value: 1828.65 	
Date: Apr 10
Value: 1823.62 	
Date: Apr 05
Value: 1814.89 	
Date: Mar 31
Value: 1809.86 	
Date: Mar 25
Value: 1781.22 	
Date: Mar 20
Value: 1756.32 	
Date: Mar 15
Value: 1750.99 	
Date: Mar 10
Value: 1743.9 	
Date: Mar 05
Value: 1742.19 	
Date: Feb 28
Value: 1739.5 	
Date: Feb 25
Value: 1738.65 	
Date: Feb 20
Value: 1737.94 	
Date: Feb 15
Value: 1736.97 	
Date: Feb 10
Value: 1736.3 	
Date: Feb 05
Value: 1735.64 	
Date: Jan 31
Value: 1734.72 	
Date: Jan 25
Value: 1727.56 	
Date: Jan 20
Value: 1726.2 	
Date: Jan 15
Value: 1723.8 	
Date: Jan 10
Value: 1705.18 	
Date: Jan 05
Value: 1702.16 	
Date: Dec 31
Value: 1695.88 	
Date: Dec 25
Value: 1690.35 	
Date: Dec 20
Value: 1659.62 	
Date: Dec 15
Value: 1654.22 	
Date: Dec 10
Value: 1649.55 	
Date: Dec 05
Value: 1629.21 	
Date: Nov 30
Value: 1608.92 	
Date: Nov 25
Value: 1584.59 	
Date: Nov 20
Value: 1575.47 	
Date: Nov 15
Value: 1565.23 	
Date: Nov 10
Value: 1561.9 	
Date: Nov 05
Value: 1560.73 	
Date: Oct 31
Value: 1559.68 	
Date: Oct 25
Value: 1557.68 	
Date: Oct 20
Value: 1556.29 	
Date: Oct 15
Value: 1554.86 	
Date: Oct 10
Value: 1553.47 	
Date: Oct 05
Value: 1548.86 	
Date: Sep 30
Value: 1525.54 	
Date: Sep 25
Value: 1520.89 	
Date: Sep 20
Value: 1518.07 	
Date: Sep 15
Value: 1505.25 	
Date: Sep 10
Value: 1498.96 	
Date: Sep 05
Value: 1488.22 	
Date: Aug 31
Value: 1484.67 	
Date: Aug 25
Value: 1479.32 	
Date: Aug 20
Value: 1470.32 	
Date: Aug 15
Value: 1451.76 	
Date: Aug 10
Value: 1449.4 	
Date: Aug 05
Value: 1446.9 	
Date: Jul 31
Value: 1444.25 	
Date: Jul 25
Value: 1441.97 	
Date: Jul 20
Value: 1438.61 	
Date: Jul 15
Value: 1431.67 	
Date: Jul 10
Value: 1428.14 	
Date: Jul 05
Value: 1425.81 	
Date: Jun 30
Value: 2002 	
Date: Jun 25
Value: 1995.5 	
Date: Jun 20
Value: 1971.94 	
Date: Jun 15
Value: 1969.47 	
Date: Jun 10
Value: 1964.17 	
Date: Jun 05
Value: 1961.25 	
Date: May 31
Value: 1957.18 	
Date: May 25
Value: 1948.49 	
Date: May 20
Value: 1940.45 	
Date: May 15
Value: 1915.76 	
Date: May 10
Value: 1908.57 	
Date: May 05
Value: 1901.76 	
Date: Apr 30
Value: 1886.44 	
Date: Apr 25
Value: 1882.14 	
Date: Apr 20
Value: 1840 	
Date: Apr 15
Value: 1812.94 	
Date: Apr 10
Value: 1810.73 	
Date: Apr 05
Value: 1808.67 	
Date: Mar 31
Value: 1804.83 	
Date: Mar 25
Value: 1793.35 	
Date: Mar 20
Value: 1790.53 	
Date: Mar 15
Value: 1783.39 	
Date: Mar 10
Value: 1773.37 	
Date: Mar 05
Value: 1765.67 	
Date: Feb 28
Value: 1725.5 	
Date: Feb 25
Value: 1720.72 	
Date: Feb 20
Value: 1716.18 	
Date: Feb 15
Value: 1715.5 	
Date: Feb 10
Value: 1704.66 	
Date: Feb 05
Value: 1699.42 	
Date: Jan 31
Value: 1698.18 	
Date: Jan 25
Value: 1697.24 	
Date: Jan 20
Value: 1693.98 	
Date: Jan 15
Value: 1679.91 	
Date: Jan 10
Value: 1677.73 	
Date: Jan 05
Value: 1648.36 	
Date: Dec 31
Value: 1639.68 	
Date: Dec 25
Value: 1637.73 	
Date: Dec 20
Value: 1626.5 	
Date: Dec 15
Value: 1623.81 	
Date: Dec 10
Value: 1581.09 	
Date: Dec 05
Value: 1578.04 	
Date: Nov 30
Value: 1563.72 	
Date: Nov 25
Value: 1519.59 	
Date: Nov 20
Value: 1493.38 	
Date: Nov 15
Value: 1489.07 	
Date: Nov 10
Value: 1475.01 	
Date: Nov 05
Value: 1460.04 	
Date: Oct 31
Value: 2148.14 	
Date: Oct 25
Value: 2146.15 	
Date: Oct 20
Value: 2144.75 	
Date: Oct 15
Value: 2143.32 	
Date: Oct 10
Value: 2141.93 	
Date: Oct 05
Value: 2137.32 	
Date: Sep 30
Value: 2114.01 	
Date: Sep 25
Value: 2109.35 	
Date: Sep 20
Value: 2106.54 	
Date: Sep 15
Value: 2093.71 	
Date: Sep 10
Value: 2087.42 	
Date: Sep 05
Value: 2076.69 	
Date: Aug 31
Value: 2073.14 	
Date: Aug 25
Value: 2067.78 	
Date: Aug 20
Value: 2058.78 	
Date: Aug 15
Value: 2040.23 	
Date: Aug 10
Value: 2037.86 	
Date: Aug 05
Value: 2035.37 	
Date: Jul 31
Value: 2032.71 	
Date: Jul 25
Value: 2030.44 	
Date: Jul 20
Value: 2027.07 	
Date: Jul 15
Value: 2020.13 	
Date: Jul 10
Value: 2016.6 	
Date: Jul 05
Value: 2014.28 	
Date: Jun 30
Value: 654.86 	
Date: Jun 25
Value: 648.98 	
Date: Jun 20
Value: 641.92 	
Date: Jun 15
Value: 631.65 	
Date: Jun 10
Value: 623.22 	
Date: Jun 05
Value: 614.56 	
Date: May 31
Value: 605.93 	
Date: May 25
Value: 593.35 	
Date: May 20
Value: 581.53 	
Date: May 15
Value: 571.28 	
Date: May 10
Value: 559.47 	
Date: May 05
Value: 548.45 	
Date: Apr 30
Value: 536.31 	
Date: Apr 25
Value: 527.53 	
Date: Apr 20
Value: 517.49 	
Date: Apr 15
Value: 504.42 	
Date: Apr 10
Value: 492.45 	
Date: Apr 05
Value: 482.2 	
Date: Mar 31
Value: 470.51 	
Date: Mar 25
Value: 457.72 	
Date: Mar 20
Value: 447.88 	
Date: Mar 15
Value: 437.8 	
Date: Mar 10
Value: 430.55 	
Date: Mar 05
Value: 420.33 	
Date: Feb 28
Value: 409.56 	
Date: Feb 25
Value: 405.49 	
Date: Feb 20
Value: 397.22 	
Date: Feb 15
Value: 391.48 	
Date: Feb 10
Value: 383.56 	
Date: Feb 05
Value: 375.87 	
Date: Jan 31
Value: 368.02 	
Date: Jan 25
Value: 355.82 	
Date: Jan 20
Value: 344.63 	
Date: Jan 15
Value: 336.85 	
Date: Jan 10
Value: 328.3 	
Date: Jan 05
Value: 317.71 	
Date: Dec 31
Value: 307.73 	
Date: Dec 25
Value: 295.89 	
Date: Dec 20
Value: 284.51 	
Date: Dec 15
Value: 273.83 	
Date: Dec 10
Value: 262.57 	
Date: Dec 05
Value: 251.76 	
Date: Nov 30
Value: 236.39 	
Date: Nov 25
Value: 224.87 	
Date: Nov 20
Value: 212.53 	
Date: Nov 15
Value: 197.37 	
Date: Nov 10
Value: 185.75 	
Date: Nov 05
Value: 175.52 	
Date: Oct 31
Value: 822.71 	
Date: Oct 25
Value: 810.95 	
Date: Oct 20
Value: 799.71 	
Date: Oct 15
Value: 790.76 	
Date: Oct 10
Value: 778.08 	
Date: Oct 05
Value: 767.71 	
Date: Sep 30
Value: 760.26 	
Date: Sep 25
Value: 753.69 	
Date: Sep 20
Value: 748.6 	
Date: Sep 15
Value: 743.32 	
Date: Sep 10
Value: 738.91 	
Date: Sep 05
Value: 733.34 	
Date: Aug 31
Value: 729.06 	
Date: Aug 25
Value: 721.26 	
Date: Aug 20
Value: 714.72 	
Date: Aug 15
Value: 709.48 	
Date: Aug 10
Value: 704.09 	
Date: Aug 05
Value: 695.34 	
Date: Jul 31
Value: 688.8 	
Date: Jul 25
Value: 681.58 	
Date: Jul 20
Value: 677.63 	
Date: Jul 15
Value: 673.39 	
Date: Jul 10
Value: 667.46 	
Date: Jul 05
Value: 661.58

	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88
	
Date: Jun 30
Value: 1394.55 	
Date: Jun 25
Value: 1376.77 	
Date: Jun 20
Value: 1338.75 	
Date: Jun 15
Value: 1335.82 	
Date: Jun 10
Value: 1325.48 	
Date: Jun 05
Value: 1320.52 	
Date: May 31
Value: 1315.12 	
Date: May 25
Value: 1305.28 	
Date: May 20
Value: 1298.9 	
Date: May 15
Value: 1275.72 	
Date: May 10
Value: 1268.35 	
Date: May 05
Value: 1261.04 	
Date: Apr 30
Value: 1243.71 	
Date: Apr 25
Value: 1240.41 	
Date: Apr 20
Value: 1843.92 	
Date: Apr 15
Value: 1841.07 	
Date: Apr 10
Value: 1837.64 	
Date: Apr 05
Value: 1834.1 	
Date: Mar 31
Value: 1827.41 	
Date: Mar 25
Value: 1788.26 	
Date: Mar 20
Value: 1771.39 	
Date: Mar 15
Value: 1768.27 	
Date: Mar 10
Value: 1760.39 	
Date: Mar 05
Value: 1758.64 	
Date: Feb 28
Value: 1754.85 	
Date: Feb 25
Value: 1754.12 	
Date: Feb 20
Value: 1752.94 	
Date: Feb 15
Value: 1751.4 	
Date: Feb 10
Value: 1750.35 	
Date: Feb 05
Value: 1749.39 	
Date: Jan 31
Value: 1748.14 	
Date: Jan 25
Value: 1739.81 	
Date: Jan 20
Value: 1738.65 	
Date: Jan 15
Value: 1736.01 	
Date: Jan 10
Value: 1716.15 	
Date: Jan 05
Value: 1713.93 	
Date: Dec 31
Value: 1708.2 	
Date: Dec 25
Value: 1696.06 	
Date: Dec 20
Value: 1649.15 	
Date: Dec 15
Value: 1641.96 	
Date: Dec 10
Value: 1636.94 	
Date: Dec 05
Value: 1600.1 	
Date: Nov 30
Value: 1572.76 	
Date: Nov 25
Value: 1551.61 	
Date: Nov 20
Value: 1537.59 	
Date: Nov 15
Value: 1525.64 	
Date: Nov 10
Value: 1518.53 	
Date: Nov 05
Value: 1516.7 	
Date: Oct 31
Value: 1515.03 	
Date: Oct 25
Value: 1513.08 	
Date: Oct 20
Value: 1511.64 	
Date: Oct 15
Value: 1510.22 	
Date: Oct 10
Value: 1508.12 	
Date: Oct 05
Value: 1505.43 	
Date: Sep 30
Value: 1490.79 	
Date: Sep 25
Value: 1487.85 	
Date: Sep 20
Value: 1485.6 	
Date: Sep 15
Value: 1473.07 	
Date: Sep 10
Value: 1467.02 	
Date: Sep 05
Value: 1460.32 	
Date: Aug 31
Value: 1458.54 	
Date: Aug 25
Value: 1455.13 	
Date: Aug 20
Value: 1447.21 	
Date: Aug 15
Value: 1420.91 	
Date: Aug 10
Value: 1418.92 	
Date: Aug 05
Value: 1417.1 	
Date: Jul 31
Value: 1414.77 	
Date: Jul 25
Value: 1412.93 	
Date: Jul 20
Value: 1408.31 	
Date: Jul 15
Value: 1405.2 	
Date: Jul 10
Value: 1403.44 	
Date: Jul 05
Value: 1401.6 	
Date: Jun 30
Value: 1981.59 	
Date: Jun 25
Value: 1963.81 	
Date: Jun 20
Value: 1925.78 	
Date: Jun 15
Value: 1922.85 	
Date: Jun 10
Value: 1912.51 	
Date: Jun 05
Value: 1907.55 	
Date: May 31
Value: 1902.15 	
Date: May 25
Value: 1892.32 	
Date: May 20
Value: 1885.93 	
Date: May 15
Value: 1862.76 	
Date: May 10
Value: 1855.38 	
Date: May 05
Value: 1848.07 	
Date: Apr 30
Value: 1830.75 	
Date: Apr 25
Value: 1827.45 	
Date: Apr 20
Value: 1794.42 	
Date: Apr 15
Value: 1780.11 	
Date: Apr 10
Value: 1778.14 	
Date: Apr 05
Value: 1776.1 	
Date: Mar 31
Value: 1773.85 	
Date: Mar 25
Value: 1764.39 	
Date: Mar 20
Value: 1759.85 	
Date: Mar 15
Value: 1756.55 	
Date: Mar 10
Value: 1743.09 	
Date: Mar 05
Value: 1730.03 	
Date: Feb 28
Value: 1692.41 	
Date: Feb 25
Value: 1685.93 	
Date: Feb 20
Value: 1678.97 	
Date: Feb 15
Value: 1678 	
Date: Feb 10
Value: 1658.77 	
Date: Feb 05
Value: 1651.23 	
Date: Jan 31
Value: 1648.7 	
Date: Jan 25
Value: 1647.54 	
Date: Jan 20
Value: 1646.11 	
Date: Jan 15
Value: 1637.54 	
Date: Jan 10
Value: 1633.92 	
Date: Jan 05
Value: 1605.55 	
Date: Dec 31
Value: 1600.11 	
Date: Dec 25
Value: 1595.71 	
Date: Dec 20
Value: 1577.83 	
Date: Dec 15
Value: 1574.75 	
Date: Dec 10
Value: 1544.7 	
Date: Dec 05
Value: 1537.81 	
Date: Nov 30
Value: 1518.85 	
Date: Nov 25
Value: 1489.65 	
Date: Nov 20
Value: 1472.15 	
Date: Nov 15
Value: 1462.54 	
Date: Nov 10
Value: 1455.99 	
Date: Nov 05
Value: 1445.42 	
Date: Oct 31
Value: 2102.07 	
Date: Oct 25
Value: 2100.11 	
Date: Oct 20
Value: 2098.67 	
Date: Oct 15
Value: 2097.26 	
Date: Oct 10
Value: 2095.15 	
Date: Oct 05
Value: 2092.47 	
Date: Sep 30
Value: 2077.83 	
Date: Sep 25
Value: 2074.89 	
Date: Sep 20
Value: 2072.64 	
Date: Sep 15
Value: 2060.11 	
Date: Sep 10
Value: 2054.05 	
Date: Sep 05
Value: 2047.36 	
Date: Aug 31
Value: 2045.57 	
Date: Aug 25
Value: 2042.17 	
Date: Aug 20
Value: 2034.25 	
Date: Aug 15
Value: 2007.95 	
Date: Aug 10
Value: 2005.95 	
Date: Aug 05
Value: 2004.14 	
Date: Jul 31
Value: 2001.81 	
Date: Jul 25
Value: 1999.97 	
Date: Jul 20
Value: 1995.35 	
Date: Jul 15
Value: 1992.24 	
Date: Jul 10
Value: 1990.47 	
Date: Jul 05
Value: 1988.64 	
Date: Jun 30
Value: 684.56 	
Date: Jun 25
Value: 676.89 	
Date: Jun 20
Value: 666.73 	
Date: Jun 15
Value: 652.78 	
Date: Jun 10
Value: 639.56 	
Date: Jun 05
Value: 629.06 	
Date: May 31
Value: 616.4 	
Date: May 25
Value: 602.96 	
Date: May 20
Value: 590.83 	
Date: May 15
Value: 581.24 	
Date: May 10
Value: 569.8 	
Date: May 05
Value: 558.54 	
Date: Apr 30
Value: 546.87 	
Date: Apr 25
Value: 538.79 	
Date: Apr 20
Value: 528.51 	
Date: Apr 15
Value: 515.45 	
Date: Apr 10
Value: 503.57 	
Date: Apr 05
Value: 492.18 	
Date: Mar 31
Value: 480.61 	
Date: Mar 25
Value: 466.9 	
Date: Mar 20
Value: 457.32 	
Date: Mar 15
Value: 447.75 	
Date: Mar 10
Value: 439.79 	
Date: Mar 05
Value: 429.25 	
Date: Feb 28
Value: 418.44 	
Date: Feb 25
Value: 414.31 	
Date: Feb 20
Value: 403.41 	
Date: Feb 15
Value: 395.86 	
Date: Feb 10
Value: 384.47 	
Date: Feb 05
Value: 374.81 	
Date: Jan 31
Value: 366.17 	
Date: Jan 25
Value: 353.25 	
Date: Jan 20
Value: 341.59 	
Date: Jan 15
Value: 333.96 	
Date: Jan 10
Value: 326.27 	
Date: Jan 05
Value: 317.35 	
Date: Dec 31
Value: 307.88 	
Date: Dec 25
Value: 291.66 	
Date: Dec 20
Value: 278.1 	
Date: Dec 15
Value: 266.01 	
Date: Dec 10
Value: 253.16 	
Date: Dec 05
Value: 240.49 	
Date: Nov 30
Value: 224.18 	
Date: Nov 25
Value: 213.58 	
Date: Nov 20
Value: 202.5 	
Date: Nov 15
Value: 189.21 	
Date: Nov 10
Value: 178.86 	
Date: Nov 05
Value: 169.6 	
Date: Oct 31
Value: 848.52 	
Date: Oct 25
Value: 838.18 	
Date: Oct 20
Value: 828.12 	
Date: Oct 15
Value: 819.13 	
Date: Oct 10
Value: 807.42 	
Date: Oct 05
Value: 797.64 	
Date: Sep 30
Value: 790.55 	
Date: Sep 25
Value: 784.77 	
Date: Sep 20
Value: 779.91 	
Date: Sep 15
Value: 775.29 	
Date: Sep 10
Value: 771.3 	
Date: Sep 05
Value: 766.34 	
Date: Aug 31
Value: 761.63 	
Date: Aug 25
Value: 753.84 	
Date: Aug 20
Value: 746.41 	
Date: Aug 15
Value: 740.27 	
Date: Aug 10
Value: 733.67 	
Date: Aug 05
Value: 723.71 	
Date: Jul 31
Value: 716.31 	
Date: Jul 25
Value: 709.72 	
Date: Jul 20
Value: 705.98 	
Date: Jul 15
Value: 702.48 	
Date: Jul 10
Value: 697.58 	
Date: Jul 05
Value: 692.44 	
Date: Jun 30
Value: 1394.55 	
Date: Jun 25
Value: 1376.77 	
Date: Jun 20
Value: 1338.75 	
Date: Jun 15
Value: 1335.82 	
Date: Jun 10
Value: 1325.48 	
Date: Jun 05
Value: 1320.52 	
Date: May 31
Value: 1315.12 	
Date: May 25
Value: 1305.28 	
Date: May 20
Value: 1298.9 	
Date: May 15
Value: 1275.72 	
Date: May 10
Value: 1268.35 	
Date: May 05
Value: 1261.04 	
Date: Apr 30
Value: 1243.71 	
Date: Apr 25
Value: 1240.41 	
Date: Apr 20
Value: 1843.92 	
Date: Apr 15
Value: 1841.07 	
Date: Apr 10
Value: 1837.64 	
Date: Apr 05
Value: 1834.1 	
Date: Mar 31
Value: 1827.41 	
Date: Mar 25
Value: 1788.26 	
Date: Mar 20
Value: 1771.39 	
Date: Mar 15
Value: 1768.27 	
Date: Mar 10
Value: 1760.39 	
Date: Mar 05
Value: 1758.64 	
Date: Feb 28
Value: 1754.85 	
Date: Feb 25
Value: 1754.12 	
Date: Feb 20
Value: 1752.94 	
Date: Feb 15
Value: 1751.4 	
Date: Feb 10
Value: 1750.35 	
Date: Feb 05
Value: 1749.39 	
Date: Jan 31
Value: 1748.14 	
Date: Jan 25
Value: 1739.81 	
Date: Jan 20
Value: 1738.65 	
Date: Jan 15
Value: 1736.01 	
Date: Jan 10
Value: 1716.15 	
Date: Jan 05
Value: 1713.93 	
Date: Dec 31
Value: 1708.2 	
Date: Dec 25
Value: 1696.06 	
Date: Dec 20
Value: 1649.15 	
Date: Dec 15
Value: 1641.96 	
Date: Dec 10
Value: 1636.94 	
Date: Dec 05
Value: 1600.1 	
Date: Nov 30
Value: 1572.76 	
Date: Nov 25
Value: 1551.61 	
Date: Nov 20
Value: 1537.59 	
Date: Nov 15
Value: 1525.64 	
Date: Nov 10
Value: 1518.53 	
Date: Nov 05
Value: 1516.7 	
Date: Oct 31
Value: 1515.03 	
Date: Oct 25
Value: 1513.08 	
Date: Oct 20
Value: 1511.64 	
Date: Oct 15
Value: 1510.22 	
Date: Oct 10
Value: 1508.12 	
Date: Oct 05
Value: 1505.43 	
Date: Sep 30
Value: 1490.79 	
Date: Sep 25
Value: 1487.85 	
Date: Sep 20
Value: 1485.6 	
Date: Sep 15
Value: 1473.07 	
Date: Sep 10
Value: 1467.02 	
Date: Sep 05
Value: 1460.32 	
Date: Aug 31
Value: 1458.54 	
Date: Aug 25
Value: 1455.13 	
Date: Aug 20
Value: 1447.21 	
Date: Aug 15
Value: 1420.91 	
Date: Aug 10
Value: 1418.92 	
Date: Aug 05
Value: 1417.1 	
Date: Jul 31
Value: 1414.77 	
Date: Jul 25
Value: 1412.93 	
Date: Jul 20
Value: 1408.31 	
Date: Jul 15
Value: 1405.2 	
Date: Jul 10
Value: 1403.44 	
Date: Jul 05
Value: 1401.6 	
Date: Jun 30
Value: 1981.59 	
Date: Jun 25
Value: 1963.81 	
Date: Jun 20
Value: 1925.78 	
Date: Jun 15
Value: 1922.85 	
Date: Jun 10
Value: 1912.51 	
Date: Jun 05
Value: 1907.55 	
Date: May 31
Value: 1902.15 	
Date: May 25
Value: 1892.32 	
Date: May 20
Value: 1885.93 	
Date: May 15
Value: 1862.76 	
Date: May 10
Value: 1855.38 	
Date: May 05
Value: 1848.07 	
Date: Apr 30
Value: 1830.75 	
Date: Apr 25
Value: 1827.45 	
Date: Apr 20
Value: 1794.42 	
Date: Apr 15
Value: 1780.11 	
Date: Apr 10
Value: 1778.14 	
Date: Apr 05
Value: 1776.1 	
Date: Mar 31
Value: 1773.85 	
Date: Mar 25
Value: 1764.39 	
Date: Mar 20
Value: 1759.85 	
Date: Mar 15
Value: 1756.55 	
Date: Mar 10
Value: 1743.09 	
Date: Mar 05
Value: 1730.03 	
Date: Feb 28
Value: 1692.41 	
Date: Feb 25
Value: 1685.93 	
Date: Feb 20
Value: 1678.97 	
Date: Feb 15
Value: 1678 	
Date: Feb 10
Value: 1658.77 	
Date: Feb 05
Value: 1651.23 	
Date: Jan 31
Value: 1648.7 	
Date: Jan 25
Value: 1647.54 	
Date: Jan 20
Value: 1646.11 	
Date: Jan 15
Value: 1637.54 	
Date: Jan 10
Value: 1633.92 	
Date: Jan 05
Value: 1605.55 	
Date: Dec 31
Value: 1600.11 	
Date: Dec 25
Value: 1595.71 	
Date: Dec 20
Value: 1577.83 	
Date: Dec 15
Value: 1574.75 	
Date: Dec 10
Value: 1544.7 	
Date: Dec 05
Value: 1537.81 	
Date: Nov 30
Value: 1518.85 	
Date: Nov 25
Value: 1489.65 	
Date: Nov 20
Value: 1472.15 	
Date: Nov 15
Value: 1462.54 	
Date: Nov 10
Value: 1455.99 	
Date: Nov 05
Value: 1445.42 	
Date: Oct 31
Value: 2102.07 	
Date: Oct 25
Value: 2100.11 	
Date: Oct 20
Value: 2098.67 	
Date: Oct 15
Value: 2097.26 	
Date: Oct 10
Value: 2095.15 	
Date: Oct 05
Value: 2092.47 	
Date: Sep 30
Value: 2077.83 	
Date: Sep 25
Value: 2074.89 	
Date: Sep 20
Value: 2072.64 	
Date: Sep 15
Value: 2060.11 	
Date: Sep 10
Value: 2054.05 	
Date: Sep 05
Value: 2047.36 	
Date: Aug 31
Value: 2045.57 	
Date: Aug 25
Value: 2042.17 	
Date: Aug 20
Value: 2034.25 	
Date: Aug 15
Value: 2007.95 	
Date: Aug 10
Value: 2005.95 	
Date: Aug 05
Value: 2004.14 	
Date: Jul 31
Value: 2001.81 	
Date: Jul 25
Value: 1999.97 	
Date: Jul 20
Value: 1995.35 	
Date: Jul 15
Value: 1992.24 	
Date: Jul 10
Value: 1990.47 	
Date: Jul 05
Value: 1988.64 	
Date: Jun 30
Value: 684.56 	
Date: Jun 25
Value: 676.89 	
Date: Jun 20
Value: 666.73 	
Date: Jun 15
Value: 652.78 	
Date: Jun 10
Value: 639.56 	
Date: Jun 05
Value: 629.06 	
Date: May 31
Value: 616.4 	
Date: May 25
Value: 602.96 	
Date: May 20
Value: 590.83 	
Date: May 15
Value: 581.24 	
Date: May 10
Value: 569.8 	
Date: May 05
Value: 558.54 	
Date: Apr 30
Value: 546.87 	
Date: Apr 25
Value: 538.79 	
Date: Apr 20
Value: 528.51 	
Date: Apr 15
Value: 515.45 	
Date: Apr 10
Value: 503.57 	
Date: Apr 05
Value: 492.18 	
Date: Mar 31
Value: 480.61 	
Date: Mar 25
Value: 466.9 	
Date: Mar 20
Value: 457.32 	
Date: Mar 15
Value: 447.75 	
Date: Mar 10
Value: 439.79 	
Date: Mar 05
Value: 429.25 	
Date: Feb 28
Value: 418.44 	
Date: Feb 25
Value: 414.31 	
Date: Feb 20
Value: 403.41 	
Date: Feb 15
Value: 395.86 	
Date: Feb 10
Value: 384.47 	
Date: Feb 05
Value: 374.81 	
Date: Jan 31
Value: 366.17 	
Date: Jan 25
Value: 353.25 	
Date: Jan 20
Value: 341.59 	
Date: Jan 15
Value: 333.96 	
Date: Jan 10
Value: 326.27 	
Date: Jan 05
Value: 317.35 	
Date: Dec 31
Value: 307.88 	
Date: Dec 25
Value: 291.66 	
Date: Dec 20
Value: 278.1 	
Date: Dec 15
Value: 266.01 	
Date: Dec 10
Value: 253.16 	
Date: Dec 05
Value: 240.49 	
Date: Nov 30
Value: 224.18 	
Date: Nov 25
Value: 213.58 	
Date: Nov 20
Value: 202.5 	
Date: Nov 15
Value: 189.21 	
Date: Nov 10
Value: 178.86 	
Date: Nov 05
Value: 169.6 	
Date: Oct 31
Value: 848.52 	
Date: Oct 25
Value: 838.18 	
Date: Oct 20
Value: 828.12 	
Date: Oct 15
Value: 819.13 	
Date: Oct 10
Value: 807.42 	
Date: Oct 05
Value: 797.64 	
Date: Sep 30
Value: 790.55 	
Date: Sep 25
Value: 784.77 	
Date: Sep 20
Value: 779.91 	
Date: Sep 15
Value: 775.29 	
Date: Sep 10
Value: 771.3 	
Date: Sep 05
Value: 766.34 	
Date: Aug 31
Value: 761.63 	
Date: Aug 25
Value: 753.84 	
Date: Aug 20
Value: 746.41 	
Date: Aug 15
Value: 740.27 	
Date: Aug 10
Value: 733.67 	
Date: Aug 05
Value: 723.71 	
Date: Jul 31
Value: 716.31 	
Date: Jul 25
Value: 709.72 	
Date: Jul 20
Value: 705.98 	
Date: Jul 15
Value: 702.48 	
Date: Jul 10
Value: 697.58 	
Date: Jul 05
Value: 692.44

	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16
	
Date: Jun 30
Value: 1514.18 	
Date: Jun 25
Value: 1505.55 	
Date: Jun 20
Value: 1475.61 	
Date: Jun 15
Value: 1472.53 	
Date: Jun 10
Value: 1463.32 	
Date: Jun 05
Value: 1459.93 	
Date: May 31
Value: 1455.34 	
Date: May 25
Value: 1444.9 	
Date: May 20
Value: 1436.81 	
Date: May 15
Value: 1413.09 	
Date: May 10
Value: 1404.72 	
Date: May 05
Value: 1397.98 	
Date: Apr 30
Value: 1383.74 	
Date: Apr 25
Value: 1378.99 	
Date: Apr 20
Value: 1979.5 	
Date: Apr 15
Value: 1975.99 	
Date: Apr 10
Value: 1970.71 	
Date: Apr 05
Value: 1962.1 	
Date: Mar 31
Value: 1956.49 	
Date: Mar 25
Value: 1921.5 	
Date: Mar 20
Value: 1897.17 	
Date: Mar 15
Value: 1891.04 	
Date: Mar 10
Value: 1885.17 	
Date: Mar 05
Value: 1882.66 	
Date: Feb 28
Value: 1878.45 	
Date: Feb 25
Value: 1877.27 	
Date: Feb 20
Value: 1876.26 	
Date: Feb 15
Value: 1874.74 	
Date: Feb 10
Value: 1873.69 	
Date: Feb 05
Value: 1872.77 	
Date: Jan 31
Value: 1871.13 	
Date: Jan 25
Value: 1862.07 	
Date: Jan 20
Value: 1860.47 	
Date: Jan 15
Value: 1857.8 	
Date: Jan 10
Value: 1832.56 	
Date: Jan 05
Value: 1828.71 	
Date: Dec 31
Value: 1819.54 	
Date: Dec 25
Value: 1812.17 	
Date: Dec 20
Value: 1778.16 	
Date: Dec 15
Value: 1772.53 	
Date: Dec 10
Value: 1767.17 	
Date: Dec 05
Value: 1740.87 	
Date: Nov 30
Value: 1718.49 	
Date: Nov 25
Value: 1693.73 	
Date: Nov 20
Value: 1682.45 	
Date: Nov 15
Value: 1665.38 	
Date: Nov 10
Value: 1656.58 	
Date: Nov 05
Value: 1655.39 	
Date: Oct 31
Value: 1654.32 	
Date: Oct 25
Value: 1652.34 	
Date: Oct 20
Value: 1650.93 	
Date: Oct 15
Value: 1649.44 	
Date: Oct 10
Value: 1647.9 	
Date: Oct 05
Value: 1644.8 	
Date: Sep 30
Value: 1626.66 	
Date: Sep 25
Value: 1622.79 	
Date: Sep 20
Value: 1619.26 	
Date: Sep 15
Value: 1605.92 	
Date: Sep 10
Value: 1598.85 	
Date: Sep 05
Value: 1587.59 	
Date: Aug 31
Value: 1583.57 	
Date: Aug 25
Value: 1579.29 	
Date: Aug 20
Value: 1570.6 	
Date: Aug 15
Value: 1549.32 	
Date: Aug 10
Value: 1547.17 	
Date: Aug 05
Value: 1544.78 	
Date: Jul 31
Value: 1542.21 	
Date: Jul 25
Value: 1539.94 	
Date: Jul 20
Value: 1536.81 	
Date: Jul 15
Value: 1529.59 	
Date: Jul 10
Value: 1526.4 	
Date: Jul 05
Value: 1524.04 	
Date: Jun 30
Value: 2167.62 	
Date: Jun 25
Value: 2158.99 	
Date: Jun 20
Value: 2129.05 	
Date: Jun 15
Value: 2125.98 	
Date: Jun 10
Value: 2116.76 	
Date: Jun 05
Value: 2113.38 	
Date: May 31
Value: 2108.78 	
Date: May 25
Value: 2098.35 	
Date: May 20
Value: 2090.25 	
Date: May 15
Value: 2066.54 	
Date: May 10
Value: 2058.16 	
Date: May 05
Value: 2051.42 	
Date: Apr 30
Value: 2037.18 	
Date: Apr 25
Value: 2032.43 	
Date: Apr 20
Value: 1989.85 	
Date: Apr 15
Value: 1967.97 	
Date: Apr 10
Value: 1965.22 	
Date: Apr 05
Value: 1962.95 	
Date: Mar 31
Value: 1959.19 	
Date: Mar 25
Value: 1949.4 	
Date: Mar 20
Value: 1945.66 	
Date: Mar 15
Value: 1937.45 	
Date: Mar 10
Value: 1929.37 	
Date: Mar 05
Value: 1919.55 	
Date: Feb 28
Value: 1875.43 	
Date: Feb 25
Value: 1869.03 	
Date: Feb 20
Value: 1862.81 	
Date: Feb 15
Value: 1861.82 	
Date: Feb 10
Value: 1849.96 	
Date: Feb 05
Value: 1844.18 	
Date: Jan 31
Value: 1842.99 	
Date: Jan 25
Value: 1841.84 	
Date: Jan 20
Value: 1838.43 	
Date: Jan 15
Value: 1823.36 	
Date: Jan 10
Value: 1819.55 	
Date: Jan 05
Value: 1779.05 	
Date: Dec 31
Value: 1769.23 	
Date: Dec 25
Value: 1765.55 	
Date: Dec 20
Value: 1753.77 	
Date: Dec 15
Value: 1749.14 	
Date: Dec 10
Value: 1707.01 	
Date: Dec 05
Value: 1701.92 	
Date: Nov 30
Value: 1685.79 	
Date: Nov 25
Value: 1643.25 	
Date: Nov 20
Value: 1619.43 	
Date: Nov 15
Value: 1611.15 	
Date: Nov 10
Value: 1595.35 	
Date: Nov 05
Value: 1584.29 	
Date: Oct 31
Value: 2307.76 	
Date: Oct 25
Value: 2305.78 	
Date: Oct 20
Value: 2304.37 	
Date: Oct 15
Value: 2302.88 	
Date: Oct 10
Value: 2301.34 	
Date: Oct 05
Value: 2298.24 	
Date: Sep 30
Value: 2280.1 	
Date: Sep 25
Value: 2276.23 	
Date: Sep 20
Value: 2272.7 	
Date: Sep 15
Value: 2259.36 	
Date: Sep 10
Value: 2252.29 	
Date: Sep 05
Value: 2241.03 	
Date: Aug 31
Value: 2237.01 	
Date: Aug 25
Value: 2232.73 	
Date: Aug 20
Value: 2224.04 	
Date: Aug 15
Value: 2202.77 	
Date: Aug 10
Value: 2200.61 	
Date: Aug 05
Value: 2198.23 	
Date: Jul 31
Value: 2195.66 	
Date: Jul 25
Value: 2193.38 	
Date: Jul 20
Value: 2190.25 	
Date: Jul 15
Value: 2183.03 	
Date: Jul 10
Value: 2179.84 	
Date: Jul 05
Value: 2177.48 	
Date: Jun 30
Value: 702.42 	
Date: Jun 25
Value: 695.64 	
Date: Jun 20
Value: 687.51 	
Date: Jun 15
Value: 675.26 	
Date: Jun 10
Value: 665.04 	
Date: Jun 05
Value: 654.8 	
Date: May 31
Value: 644.62 	
Date: May 25
Value: 631.11 	
Date: May 20
Value: 618.57 	
Date: May 15
Value: 608.22 	
Date: May 10
Value: 596.05 	
Date: May 05
Value: 585.07 	
Date: Apr 30
Value: 572.53 	
Date: Apr 25
Value: 563.43 	
Date: Apr 20
Value: 553.07 	
Date: Apr 15
Value: 539.34 	
Date: Apr 10
Value: 527.26 	
Date: Apr 05
Value: 516.26 	
Date: Mar 31
Value: 503.81 	
Date: Mar 25
Value: 489.69 	
Date: Mar 20
Value: 479.04 	
Date: Mar 15
Value: 468.11 	
Date: Mar 10
Value: 459.78 	
Date: Mar 05
Value: 448.3 	
Date: Feb 28
Value: 436.47 	
Date: Feb 25
Value: 431.85 	
Date: Feb 20
Value: 422.01 	
Date: Feb 15
Value: 414.68 	
Date: Feb 10
Value: 405.02 	
Date: Feb 05
Value: 395.72 	
Date: Jan 31
Value: 386.42 	
Date: Jan 25
Value: 372.19 	
Date: Jan 20
Value: 359.33 	
Date: Jan 15
Value: 349.97 	
Date: Jan 10
Value: 339.53 	
Date: Jan 05
Value: 328.37 	
Date: Dec 31
Value: 317.25 	
Date: Dec 25
Value: 302.7 	
Date: Dec 20
Value: 290.61 	
Date: Dec 15
Value: 278.62 	
Date: Dec 10
Value: 265.53 	
Date: Dec 05
Value: 253.65 	
Date: Nov 30
Value: 237.34 	
Date: Nov 25
Value: 225.23 	
Date: Nov 20
Value: 212.58 	
Date: Nov 15
Value: 197 	
Date: Nov 10
Value: 186.08 	
Date: Nov 05
Value: 176.09 	
Date: Oct 31
Value: 871.29 	
Date: Oct 25
Value: 859.96 	
Date: Oct 20
Value: 848.16 	
Date: Oct 15
Value: 839.71 	
Date: Oct 10
Value: 827.01 	
Date: Oct 05
Value: 816.28 	
Date: Sep 30
Value: 809.27 	
Date: Sep 25
Value: 802.6 	
Date: Sep 20
Value: 797.17 	
Date: Sep 15
Value: 791.68 	
Date: Sep 10
Value: 786.79 	
Date: Sep 05
Value: 780.76 	
Date: Aug 31
Value: 776.48 	
Date: Aug 25
Value: 768.7 	
Date: Aug 20
Value: 762.1 	
Date: Aug 15
Value: 757.15 	
Date: Aug 10
Value: 752.18 	
Date: Aug 05
Value: 744.21 	
Date: Jul 31
Value: 737.96 	
Date: Jul 25
Value: 730.99 	
Date: Jul 20
Value: 726.77 	
Date: Jul 15
Value: 722.34 	
Date: Jul 10
Value: 716.55 	
Date: Jul 05
Value: 710.58 	
Date: Jun 30
Value: 1514.18 	
Date: Jun 25
Value: 1505.55 	
Date: Jun 20
Value: 1475.61 	
Date: Jun 15
Value: 1472.53 	
Date: Jun 10
Value: 1463.32 	
Date: Jun 05
Value: 1459.93 	
Date: May 31
Value: 1455.34 	
Date: May 25
Value: 1444.9 	
Date: May 20
Value: 1436.81 	
Date: May 15
Value: 1413.09 	
Date: May 10
Value: 1404.72 	
Date: May 05
Value: 1397.98 	
Date: Apr 30
Value: 1383.74 	
Date: Apr 25
Value: 1378.99 	
Date: Apr 20
Value: 1979.5 	
Date: Apr 15
Value: 1975.99 	
Date: Apr 10
Value: 1970.71 	
Date: Apr 05
Value: 1962.1 	
Date: Mar 31
Value: 1956.49 	
Date: Mar 25
Value: 1921.5 	
Date: Mar 20
Value: 1897.17 	
Date: Mar 15
Value: 1891.04 	
Date: Mar 10
Value: 1885.17 	
Date: Mar 05
Value: 1882.66 	
Date: Feb 28
Value: 1878.45 	
Date: Feb 25
Value: 1877.27 	
Date: Feb 20
Value: 1876.26 	
Date: Feb 15
Value: 1874.74 	
Date: Feb 10
Value: 1873.69 	
Date: Feb 05
Value: 1872.77 	
Date: Jan 31
Value: 1871.13 	
Date: Jan 25
Value: 1862.07 	
Date: Jan 20
Value: 1860.47 	
Date: Jan 15
Value: 1857.8 	
Date: Jan 10
Value: 1832.56 	
Date: Jan 05
Value: 1828.71 	
Date: Dec 31
Value: 1819.54 	
Date: Dec 25
Value: 1812.17 	
Date: Dec 20
Value: 1778.16 	
Date: Dec 15
Value: 1772.53 	
Date: Dec 10
Value: 1767.17 	
Date: Dec 05
Value: 1740.87 	
Date: Nov 30
Value: 1718.49 	
Date: Nov 25
Value: 1693.73 	
Date: Nov 20
Value: 1682.45 	
Date: Nov 15
Value: 1665.38 	
Date: Nov 10
Value: 1656.58 	
Date: Nov 05
Value: 1655.39 	
Date: Oct 31
Value: 1654.32 	
Date: Oct 25
Value: 1652.34 	
Date: Oct 20
Value: 1650.93 	
Date: Oct 15
Value: 1649.44 	
Date: Oct 10
Value: 1647.9 	
Date: Oct 05
Value: 1644.8 	
Date: Sep 30
Value: 1626.66 	
Date: Sep 25
Value: 1622.79 	
Date: Sep 20
Value: 1619.26 	
Date: Sep 15
Value: 1605.92 	
Date: Sep 10
Value: 1598.85 	
Date: Sep 05
Value: 1587.59 	
Date: Aug 31
Value: 1583.57 	
Date: Aug 25
Value: 1579.29 	
Date: Aug 20
Value: 1570.6 	
Date: Aug 15
Value: 1549.32 	
Date: Aug 10
Value: 1547.17 	
Date: Aug 05
Value: 1544.78 	
Date: Jul 31
Value: 1542.21 	
Date: Jul 25
Value: 1539.94 	
Date: Jul 20
Value: 1536.81 	
Date: Jul 15
Value: 1529.59 	
Date: Jul 10
Value: 1526.4 	
Date: Jul 05
Value: 1524.04 	
Date: Jun 30
Value: 2167.62 	
Date: Jun 25
Value: 2158.99 	
Date: Jun 20
Value: 2129.05 	
Date: Jun 15
Value: 2125.98 	
Date: Jun 10
Value: 2116.76 	
Date: Jun 05
Value: 2113.38 	
Date: May 31
Value: 2108.78 	
Date: May 25
Value: 2098.35 	
Date: May 20
Value: 2090.25 	
Date: May 15
Value: 2066.54 	
Date: May 10
Value: 2058.16 	
Date: May 05
Value: 2051.42 	
Date: Apr 30
Value: 2037.18 	
Date: Apr 25
Value: 2032.43 	
Date: Apr 20
Value: 1989.85 	
Date: Apr 15
Value: 1967.97 	
Date: Apr 10
Value: 1965.22 	
Date: Apr 05
Value: 1962.95 	
Date: Mar 31
Value: 1959.19 	
Date: Mar 25
Value: 1949.4 	
Date: Mar 20
Value: 1945.66 	
Date: Mar 15
Value: 1937.45 	
Date: Mar 10
Value: 1929.37 	
Date: Mar 05
Value: 1919.55 	
Date: Feb 28
Value: 1875.43 	
Date: Feb 25
Value: 1869.03 	
Date: Feb 20
Value: 1862.81 	
Date: Feb 15
Value: 1861.82 	
Date: Feb 10
Value: 1849.96 	
Date: Feb 05
Value: 1844.18 	
Date: Jan 31
Value: 1842.99 	
Date: Jan 25
Value: 1841.84 	
Date: Jan 20
Value: 1838.43 	
Date: Jan 15
Value: 1823.36 	
Date: Jan 10
Value: 1819.55 	
Date: Jan 05
Value: 1779.05 	
Date: Dec 31
Value: 1769.23 	
Date: Dec 25
Value: 1765.55 	
Date: Dec 20
Value: 1753.77 	
Date: Dec 15
Value: 1749.14 	
Date: Dec 10
Value: 1707.01 	
Date: Dec 05
Value: 1701.92 	
Date: Nov 30
Value: 1685.79 	
Date: Nov 25
Value: 1643.25 	
Date: Nov 20
Value: 1619.43 	
Date: Nov 15
Value: 1611.15 	
Date: Nov 10
Value: 1595.35 	
Date: Nov 05
Value: 1584.29 	
Date: Oct 31
Value: 2307.76 	
Date: Oct 25
Value: 2305.78 	
Date: Oct 20
Value: 2304.37 	
Date: Oct 15
Value: 2302.88 	
Date: Oct 10
Value: 2301.34 	
Date: Oct 05
Value: 2298.24 	
Date: Sep 30
Value: 2280.1 	
Date: Sep 25
Value: 2276.23 	
Date: Sep 20
Value: 2272.7 	
Date: Sep 15
Value: 2259.36 	
Date: Sep 10
Value: 2252.29 	
Date: Sep 05
Value: 2241.03 	
Date: Aug 31
Value: 2237.01 	
Date: Aug 25
Value: 2232.73 	
Date: Aug 20
Value: 2224.04 	
Date: Aug 15
Value: 2202.77 	
Date: Aug 10
Value: 2200.61 	
Date: Aug 05
Value: 2198.23 	
Date: Jul 31
Value: 2195.66 	
Date: Jul 25
Value: 2193.38 	
Date: Jul 20
Value: 2190.25 	
Date: Jul 15
Value: 2183.03 	
Date: Jul 10
Value: 2179.84 	
Date: Jul 05
Value: 2177.48 	
Date: Jun 30
Value: 702.42 	
Date: Jun 25
Value: 695.64 	
Date: Jun 20
Value: 687.51 	
Date: Jun 15
Value: 675.26 	
Date: Jun 10
Value: 665.04 	
Date: Jun 05
Value: 654.8 	
Date: May 31
Value: 644.62 	
Date: May 25
Value: 631.11 	
Date: May 20
Value: 618.57 	
Date: May 15
Value: 608.22 	
Date: May 10
Value: 596.05 	
Date: May 05
Value: 585.07 	
Date: Apr 30
Value: 572.53 	
Date: Apr 25
Value: 563.43 	
Date: Apr 20
Value: 553.07 	
Date: Apr 15
Value: 539.34 	
Date: Apr 10
Value: 527.26 	
Date: Apr 05
Value: 516.26 	
Date: Mar 31
Value: 503.81 	
Date: Mar 25
Value: 489.69 	
Date: Mar 20
Value: 479.04 	
Date: Mar 15
Value: 468.11 	
Date: Mar 10
Value: 459.78 	
Date: Mar 05
Value: 448.3 	
Date: Feb 28
Value: 436.47 	
Date: Feb 25
Value: 431.85 	
Date: Feb 20
Value: 422.01 	
Date: Feb 15
Value: 414.68 	
Date: Feb 10
Value: 405.02 	
Date: Feb 05
Value: 395.72 	
Date: Jan 31
Value: 386.42 	
Date: Jan 25
Value: 372.19 	
Date: Jan 20
Value: 359.33 	
Date: Jan 15
Value: 349.97 	
Date: Jan 10
Value: 339.53 	
Date: Jan 05
Value: 328.37 	
Date: Dec 31
Value: 317.25 	
Date: Dec 25
Value: 302.7 	
Date: Dec 20
Value: 290.61 	
Date: Dec 15
Value: 278.62 	
Date: Dec 10
Value: 265.53 	
Date: Dec 05
Value: 253.65 	
Date: Nov 30
Value: 237.34 	
Date: Nov 25
Value: 225.23 	
Date: Nov 20
Value: 212.58 	
Date: Nov 15
Value: 197 	
Date: Nov 10
Value: 186.08 	
Date: Nov 05
Value: 176.09 	
Date: Oct 31
Value: 871.29 	
Date: Oct 25
Value: 859.96 	
Date: Oct 20
Value: 848.16 	
Date: Oct 15
Value: 839.71 	
Date: Oct 10
Value: 827.01 	
Date: Oct 05
Value: 816.28 	
Date: Sep 30
Value: 809.27 	
Date: Sep 25
Value: 802.6 	
Date: Sep 20
Value: 797.17 	
Date: Sep 15
Value: 791.68 	
Date: Sep 10
Value: 786.79 	
Date: Sep 05
Value: 780.76 	
Date: Aug 31
Value: 776.48 	
Date: Aug 25
Value: 768.7 	
Date: Aug 20
Value: 762.1 	
Date: Aug 15
Value: 757.15 	
Date: Aug 10
Value: 752.18 	
Date: Aug 05
Value: 744.21 	
Date: Jul 31
Value: 737.96 	
Date: Jul 25
Value: 730.99 	
Date: Jul 20
Value: 726.77 	
Date: Jul 15
Value: 722.34 	
Date: Jul 10
Value: 716.55 	
Date: Jul 05
Value: 710.58

	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37
	
Date: Jun 30
Value: 1253.47 	
Date: Jun 25
Value: 1234.86 	
Date: Jun 20
Value: 1222.24 	
Date: Jun 15
Value: 1219.17 	
Date: Jun 10
Value: 1210.16 	
Date: Jun 05
Value: 1205.15 	
Date: May 31
Value: 1196.18 	
Date: May 25
Value: 1187.3 	
Date: May 20
Value: 1181.13 	
Date: May 15
Value: 1163.33 	
Date: May 10
Value: 1157.63 	
Date: May 05
Value: 1151.8 	
Date: Apr 30
Value: 1134.43 	
Date: Apr 25
Value: 1130.42 	
Date: Apr 20
Value: 1649.8 	
Date: Apr 15
Value: 1646.43 	
Date: Apr 10
Value: 1642.34 	
Date: Apr 05
Value: 1637.9 	
Date: Mar 31
Value: 1625.68 	
Date: Mar 25
Value: 1588.4 	
Date: Mar 20
Value: 1574.39 	
Date: Mar 15
Value: 1571.36 	
Date: Mar 10
Value: 1565.38 	
Date: Mar 05
Value: 1563.78 	
Date: Feb 28
Value: 1560.45 	
Date: Feb 25
Value: 1559.93 	
Date: Feb 20
Value: 1558.82 	
Date: Feb 15
Value: 1557.42 	
Date: Feb 10
Value: 1556.56 	
Date: Feb 05
Value: 1555.82 	
Date: Jan 31
Value: 1555.11 	
Date: Jan 25
Value: 1552.61 	
Date: Jan 20
Value: 1551.92 	
Date: Jan 15
Value: 1550.55 	
Date: Jan 10
Value: 1536.59 	
Date: Jan 05
Value: 1534.92 	
Date: Dec 31
Value: 1530.44 	
Date: Dec 25
Value: 1525.34 	
Date: Dec 20
Value: 1485.03 	
Date: Dec 15
Value: 1483.55 	
Date: Dec 10
Value: 1480.07 	
Date: Dec 05
Value: 1436.43 	
Date: Nov 30
Value: 1418.14 	
Date: Nov 25
Value: 1392.25 	
Date: Nov 20
Value: 1382.15 	
Date: Nov 15
Value: 1371.12 	
Date: Nov 10
Value: 1364.06 	
Date: Nov 05
Value: 1362.12 	
Date: Oct 31
Value: 1360.35 	
Date: Oct 25
Value: 1358.75 	
Date: Oct 20
Value: 1357.57 	
Date: Oct 15
Value: 1356.4 	
Date: Oct 10
Value: 1355.31 	
Date: Oct 05
Value: 1353.54 	
Date: Sep 30
Value: 1347.63 	
Date: Sep 25
Value: 1344 	
Date: Sep 20
Value: 1341.14 	
Date: Sep 15
Value: 1332.66 	
Date: Sep 10
Value: 1324.99 	
Date: Sep 05
Value: 1319.76 	
Date: Aug 31
Value: 1316.8 	
Date: Aug 25
Value: 1313.74 	
Date: Aug 20
Value: 1305.09 	
Date: Aug 15
Value: 1280.75 	
Date: Aug 10
Value: 1279.01 	
Date: Aug 05
Value: 1277.39 	
Date: Jul 31
Value: 1275.45 	
Date: Jul 25
Value: 1273.35 	
Date: Jul 20
Value: 1268.69 	
Date: Jul 15
Value: 1266.22 	
Date: Jul 10
Value: 1264.13 	
Date: Jul 05
Value: 1262.07 	
Date: Jun 30
Value: 1860.48 	
Date: Jun 25
Value: 1841.87 	
Date: Jun 20
Value: 1829.25 	
Date: Jun 15
Value: 1826.19 	
Date: Jun 10
Value: 1817.18 	
Date: Jun 05
Value: 1812.16 	
Date: May 31
Value: 1803.2 	
Date: May 25
Value: 1794.32 	
Date: May 20
Value: 1788.14 	
Date: May 15
Value: 1770.34 	
Date: May 10
Value: 1764.64 	
Date: May 05
Value: 1758.81 	
Date: Apr 30
Value: 1741.44 	
Date: Apr 25
Value: 1737.43 	
Date: Apr 20
Value: 1709.22 	
Date: Apr 15
Value: 1692.11 	
Date: Apr 10
Value: 1689.3 	
Date: Apr 05
Value: 1686.47 	
Date: Mar 31
Value: 1683.79 	
Date: Mar 25
Value: 1675.11 	
Date: Mar 20
Value: 1671.82 	
Date: Mar 15
Value: 1669.41 	
Date: Mar 10
Value: 1652.95 	
Date: Mar 05
Value: 1641.01 	
Date: Feb 28
Value: 1612.76 	
Date: Feb 25
Value: 1606.8 	
Date: Feb 20
Value: 1600.99 	
Date: Feb 15
Value: 1600.21 	
Date: Feb 10
Value: 1583.15 	
Date: Feb 05
Value: 1580.12 	
Date: Jan 31
Value: 1578.94 	
Date: Jan 25
Value: 1578.25 	
Date: Jan 20
Value: 1577.21 	
Date: Jan 15
Value: 1572.35 	
Date: Jan 10
Value: 1570.45 	
Date: Jan 05
Value: 1547.93 	
Date: Dec 31
Value: 1543.83 	
Date: Dec 25
Value: 1541.92 	
Date: Dec 20
Value: 1528.13 	
Date: Dec 15
Value: 1525.39 	
Date: Dec 10
Value: 1506.42 	
Date: Dec 05
Value: 1499.07 	
Date: Nov 30
Value: 1478.6 	
Date: Nov 25
Value: 1460.02 	
Date: Nov 20
Value: 1444.1 	
Date: Nov 15
Value: 1433.91 	
Date: Nov 10
Value: 1426.25 	
Date: Nov 05
Value: 1413.85 	
Date: Oct 31
Value: 1967.37 	
Date: Oct 25
Value: 1965.76 	
Date: Oct 20
Value: 1964.58 	
Date: Oct 15
Value: 1963.42 	
Date: Oct 10
Value: 1962.32 	
Date: Oct 05
Value: 1960.56 	
Date: Sep 30
Value: 1954.65 	
Date: Sep 25
Value: 1951.02 	
Date: Sep 20
Value: 1948.15 	
Date: Sep 15
Value: 1939.68 	
Date: Sep 10
Value: 1932.01 	
Date: Sep 05
Value: 1926.77 	
Date: Aug 31
Value: 1923.81 	
Date: Aug 25
Value: 1920.76 	
Date: Aug 20
Value: 1912.1 	
Date: Aug 15
Value: 1887.77 	
Date: Aug 10
Value: 1886.02 	
Date: Aug 05
Value: 1884.41 	
Date: Jul 31
Value: 1882.46 	
Date: Jul 25
Value: 1880.37 	
Date: Jul 20
Value: 1875.7 	
Date: Jul 15
Value: 1873.23 	
Date: Jul 10
Value: 1871.15 	
Date: Jul 05
Value: 1869.08 	
Date: Jun 30
Value: 648.01 	
Date: Jun 25
Value: 639.54 	
Date: Jun 20
Value: 629.08 	
Date: Jun 15
Value: 615.39 	
Date: Jun 10
Value: 601.77 	
Date: Jun 05
Value: 590.55 	
Date: May 31
Value: 578.95 	
Date: May 25
Value: 565.06 	
Date: May 20
Value: 552.23 	
Date: May 15
Value: 541.97 	
Date: May 10
Value: 531.53 	
Date: May 05
Value: 520.17 	
Date: Apr 30
Value: 509.23 	
Date: Apr 25
Value: 501.05 	
Date: Apr 20
Value: 490.92 	
Date: Apr 15
Value: 478.54 	
Date: Apr 10
Value: 467.22 	
Date: Apr 05
Value: 457.5 	
Date: Mar 31
Value: 447.39 	
Date: Mar 25
Value: 433.59 	
Date: Mar 20
Value: 423.27 	
Date: Mar 15
Value: 413.9 	
Date: Mar 10
Value: 405.81 	
Date: Mar 05
Value: 395.52 	
Date: Feb 28
Value: 386.34 	
Date: Feb 25
Value: 382.68 	
Date: Feb 20
Value: 374.44 	
Date: Feb 15
Value: 368.67 	
Date: Feb 10
Value: 359.9 	
Date: Feb 05
Value: 353.61 	
Date: Jan 31
Value: 347.24 	
Date: Jan 25
Value: 338.56 	
Date: Jan 20
Value: 331.82 	
Date: Jan 15
Value: 327.22 	
Date: Jan 10
Value: 321.35 	
Date: Jan 05
Value: 315.35 	
Date: Dec 31
Value: 307.57 	
Date: Dec 25
Value: 293.68 	
Date: Dec 20
Value: 281.5 	
Date: Dec 15
Value: 269.95 	
Date: Dec 10
Value: 257.45 	
Date: Dec 05
Value: 244.84 	
Date: Nov 30
Value: 229.13 	
Date: Nov 25
Value: 218.19 	
Date: Nov 20
Value: 206.38 	
Date: Nov 15
Value: 192.3 	
Date: Nov 10
Value: 182.1 	
Date: Nov 05
Value: 172.3 	
Date: Oct 31
Value: 813.92 	
Date: Oct 25
Value: 804.13 	
Date: Oct 20
Value: 795.35 	
Date: Oct 15
Value: 787.99 	
Date: Oct 10
Value: 777.43 	
Date: Oct 05
Value: 767.9 	
Date: Sep 30
Value: 761.9 	
Date: Sep 25
Value: 755.46 	
Date: Sep 20
Value: 748.83 	
Date: Sep 15
Value: 743.18 	
Date: Sep 10
Value: 737.23 	
Date: Sep 05
Value: 731.48 	
Date: Aug 31
Value: 725.21 	
Date: Aug 25
Value: 718.52 	
Date: Aug 20
Value: 710.89 	
Date: Aug 15
Value: 705.7 	
Date: Aug 10
Value: 698.96 	
Date: Aug 05
Value: 690.69 	
Date: Jul 31
Value: 684.27 	
Date: Jul 25
Value: 676.06 	
Date: Jul 20
Value: 671.63 	
Date: Jul 15
Value: 667.44 	
Date: Jul 10
Value: 661.97 	
Date: Jul 05
Value: 655.39 	
Date: Jun 30
Value: 1253.47 	
Date: Jun 25
Value: 1234.86 	
Date: Jun 20
Value: 1222.24 	
Date: Jun 15
Value: 1219.17 	
Date: Jun 10
Value: 1210.16 	
Date: Jun 05
Value: 1205.15 	
Date: May 31
Value: 1196.18 	
Date: May 25
Value: 1187.3 	
Date: May 20
Value: 1181.13 	
Date: May 15
Value: 1163.33 	
Date: May 10
Value: 1157.63 	
Date: May 05
Value: 1151.8 	
Date: Apr 30
Value: 1134.43 	
Date: Apr 25
Value: 1130.42 	
Date: Apr 20
Value: 1649.8 	
Date: Apr 15
Value: 1646.43 	
Date: Apr 10
Value: 1642.34 	
Date: Apr 05
Value: 1637.9 	
Date: Mar 31
Value: 1625.68 	
Date: Mar 25
Value: 1588.4 	
Date: Mar 20
Value: 1574.39 	
Date: Mar 15
Value: 1571.36 	
Date: Mar 10
Value: 1565.38 	
Date: Mar 05
Value: 1563.78 	
Date: Feb 28
Value: 1560.45 	
Date: Feb 25
Value: 1559.93 	
Date: Feb 20
Value: 1558.82 	
Date: Feb 15
Value: 1557.42 	
Date: Feb 10
Value: 1556.56 	
Date: Feb 05
Value: 1555.82 	
Date: Jan 31
Value: 1555.11 	
Date: Jan 25
Value: 1552.61 	
Date: Jan 20
Value: 1551.92 	
Date: Jan 15
Value: 1550.55 	
Date: Jan 10
Value: 1536.59 	
Date: Jan 05
Value: 1534.92 	
Date: Dec 31
Value: 1530.44 	
Date: Dec 25
Value: 1525.34 	
Date: Dec 20
Value: 1485.03 	
Date: Dec 15
Value: 1483.55 	
Date: Dec 10
Value: 1480.07 	
Date: Dec 05
Value: 1436.43 	
Date: Nov 30
Value: 1418.14 	
Date: Nov 25
Value: 1392.25 	
Date: Nov 20
Value: 1382.15 	
Date: Nov 15
Value: 1371.12 	
Date: Nov 10
Value: 1364.06 	
Date: Nov 05
Value: 1362.12 	
Date: Oct 31
Value: 1360.35 	
Date: Oct 25
Value: 1358.75 	
Date: Oct 20
Value: 1357.57 	
Date: Oct 15
Value: 1356.4 	
Date: Oct 10
Value: 1355.31 	
Date: Oct 05
Value: 1353.54 	
Date: Sep 30
Value: 1347.63 	
Date: Sep 25
Value: 1344 	
Date: Sep 20
Value: 1341.14 	
Date: Sep 15
Value: 1332.66 	
Date: Sep 10
Value: 1324.99 	
Date: Sep 05
Value: 1319.76 	
Date: Aug 31
Value: 1316.8 	
Date: Aug 25
Value: 1313.74 	
Date: Aug 20
Value: 1305.09 	
Date: Aug 15
Value: 1280.75 	
Date: Aug 10
Value: 1279.01 	
Date: Aug 05
Value: 1277.39 	
Date: Jul 31
Value: 1275.45 	
Date: Jul 25
Value: 1273.35 	
Date: Jul 20
Value: 1268.69 	
Date: Jul 15
Value: 1266.22 	
Date: Jul 10
Value: 1264.13 	
Date: Jul 05
Value: 1262.07 	
Date: Jun 30
Value: 1860.48 	
Date: Jun 25
Value: 1841.87 	
Date: Jun 20
Value: 1829.25 	
Date: Jun 15
Value: 1826.19 	
Date: Jun 10
Value: 1817.18 	
Date: Jun 05
Value: 1812.16 	
Date: May 31
Value: 1803.2 	
Date: May 25
Value: 1794.32 	
Date: May 20
Value: 1788.14 	
Date: May 15
Value: 1770.34 	
Date: May 10
Value: 1764.64 	
Date: May 05
Value: 1758.81 	
Date: Apr 30
Value: 1741.44 	
Date: Apr 25
Value: 1737.43 	
Date: Apr 20
Value: 1709.22 	
Date: Apr 15
Value: 1692.11 	
Date: Apr 10
Value: 1689.3 	
Date: Apr 05
Value: 1686.47 	
Date: Mar 31
Value: 1683.79 	
Date: Mar 25
Value: 1675.11 	
Date: Mar 20
Value: 1671.82 	
Date: Mar 15
Value: 1669.41 	
Date: Mar 10
Value: 1652.95 	
Date: Mar 05
Value: 1641.01 	
Date: Feb 28
Value: 1612.76 	
Date: Feb 25
Value: 1606.8 	
Date: Feb 20
Value: 1600.99 	
Date: Feb 15
Value: 1600.21 	
Date: Feb 10
Value: 1583.15 	
Date: Feb 05
Value: 1580.12 	
Date: Jan 31
Value: 1578.94 	
Date: Jan 25
Value: 1578.25 	
Date: Jan 20
Value: 1577.21 	
Date: Jan 15
Value: 1572.35 	
Date: Jan 10
Value: 1570.45 	
Date: Jan 05
Value: 1547.93 	
Date: Dec 31
Value: 1543.83 	
Date: Dec 25
Value: 1541.92 	
Date: Dec 20
Value: 1528.13 	
Date: Dec 15
Value: 1525.39 	
Date: Dec 10
Value: 1506.42 	
Date: Dec 05
Value: 1499.07 	
Date: Nov 30
Value: 1478.6 	
Date: Nov 25
Value: 1460.02 	
Date: Nov 20
Value: 1444.1 	
Date: Nov 15
Value: 1433.91 	
Date: Nov 10
Value: 1426.25 	
Date: Nov 05
Value: 1413.85 	
Date: Oct 31
Value: 1967.37 	
Date: Oct 25
Value: 1965.76 	
Date: Oct 20
Value: 1964.58 	
Date: Oct 15
Value: 1963.42 	
Date: Oct 10
Value: 1962.32 	
Date: Oct 05
Value: 1960.56 	
Date: Sep 30
Value: 1954.65 	
Date: Sep 25
Value: 1951.02 	
Date: Sep 20
Value: 1948.15 	
Date: Sep 15
Value: 1939.68 	
Date: Sep 10
Value: 1932.01 	
Date: Sep 05
Value: 1926.77 	
Date: Aug 31
Value: 1923.81 	
Date: Aug 25
Value: 1920.76 	
Date: Aug 20
Value: 1912.1 	
Date: Aug 15
Value: 1887.77 	
Date: Aug 10
Value: 1886.02 	
Date: Aug 05
Value: 1884.41 	
Date: Jul 31
Value: 1882.46 	
Date: Jul 25
Value: 1880.37 	
Date: Jul 20
Value: 1875.7 	
Date: Jul 15
Value: 1873.23 	
Date: Jul 10
Value: 1871.15 	
Date: Jul 05
Value: 1869.08 	
Date: Jun 30
Value: 648.01 	
Date: Jun 25
Value: 639.54 	
Date: Jun 20
Value: 629.08 	
Date: Jun 15
Value: 615.39 	
Date: Jun 10
Value: 601.77 	
Date: Jun 05
Value: 590.55 	
Date: May 31
Value: 578.95 	
Date: May 25
Value: 565.06 	
Date: May 20
Value: 552.23 	
Date: May 15
Value: 541.97 	
Date: May 10
Value: 531.53 	
Date: May 05
Value: 520.17 	
Date: Apr 30
Value: 509.23 	
Date: Apr 25
Value: 501.05 	
Date: Apr 20
Value: 490.92 	
Date: Apr 15
Value: 478.54 	
Date: Apr 10
Value: 467.22 	
Date: Apr 05
Value: 457.5 	
Date: Mar 31
Value: 447.39 	
Date: Mar 25
Value: 433.59 	
Date: Mar 20
Value: 423.27 	
Date: Mar 15
Value: 413.9 	
Date: Mar 10
Value: 405.81 	
Date: Mar 05
Value: 395.52 	
Date: Feb 28
Value: 386.34 	
Date: Feb 25
Value: 382.68 	
Date: Feb 20
Value: 374.44 	
Date: Feb 15
Value: 368.67 	
Date: Feb 10
Value: 359.9 	
Date: Feb 05
Value: 353.61 	
Date: Jan 31
Value: 347.24 	
Date: Jan 25
Value: 338.56 	
Date: Jan 20
Value: 331.82 	
Date: Jan 15
Value: 327.22 	
Date: Jan 10
Value: 321.35 	
Date: Jan 05
Value: 315.35 	
Date: Dec 31
Value: 307.57 	
Date: Dec 25
Value: 293.68 	
Date: Dec 20
Value: 281.5 	
Date: Dec 15
Value: 269.95 	
Date: Dec 10
Value: 257.45 	
Date: Dec 05
Value: 244.84 	
Date: Nov 30
Value: 229.13 	
Date: Nov 25
Value: 218.19 	
Date: Nov 20
Value: 206.38 	
Date: Nov 15
Value: 192.3 	
Date: Nov 10
Value: 182.1 	
Date: Nov 05
Value: 172.3 	
Date: Oct 31
Value: 813.92 	
Date: Oct 25
Value: 804.13 	
Date: Oct 20
Value: 795.35 	
Date: Oct 15
Value: 787.99 	
Date: Oct 10
Value: 777.43 	
Date: Oct 05
Value: 767.9 	
Date: Sep 30
Value: 761.9 	
Date: Sep 25
Value: 755.46 	
Date: Sep 20
Value: 748.83 	
Date: Sep 15
Value: 743.18 	
Date: Sep 10
Value: 737.23 	
Date: Sep 05
Value: 731.48 	
Date: Aug 31
Value: 725.21 	
Date: Aug 25
Value: 718.52 	
Date: Aug 20
Value: 710.89 	
Date: Aug 15
Value: 705.7 	
Date: Aug 10
Value: 698.96 	
Date: Aug 05
Value: 690.69 	
Date: Jul 31
Value: 684.27 	
Date: Jul 25
Value: 676.06 	
Date: Jul 20
Value: 671.63 	
Date: Jul 15
Value: 667.44 	
Date: Jul 10
Value: 661.97 	
Date: Jul 05
Value: 655.39

	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92
	
Date: Jun 30
Value: 1590.22 	
Date: Jun 25
Value: 1581.47 	
Date: Jun 20
Value: 1562.18 	
Date: Jun 15
Value: 1558.43 	
Date: Jun 10
Value: 1553 	
Date: Jun 05
Value: 1548.94 	
Date: May 31
Value: 1542.81 	
Date: May 25
Value: 1532.96 	
Date: May 20
Value: 1522.98 	
Date: May 15
Value: 1498 	
Date: May 10
Value: 1490.53 	
Date: May 05
Value: 1482.67 	
Date: Apr 30
Value: 1462.25 	
Date: Apr 25
Value: 1457.09 	
Date: Apr 20
Value: 2121.58 	
Date: Apr 15
Value: 2114.08 	
Date: Apr 10
Value: 2108.13 	
Date: Apr 05
Value: 2096.68 	
Date: Mar 31
Value: 2090.04 	
Date: Mar 25
Value: 2056.57 	
Date: Mar 20
Value: 2023.8 	
Date: Mar 15
Value: 2017.34 	
Date: Mar 10
Value: 2006.2 	
Date: Mar 05
Value: 2004.31 	
Date: Feb 28
Value: 2000.21 	
Date: Feb 25
Value: 1997.5 	
Date: Feb 20
Value: 1996.1 	
Date: Feb 15
Value: 1994.19 	
Date: Feb 10
Value: 1992.62 	
Date: Feb 05
Value: 1991.41 	
Date: Jan 31
Value: 1990.02 	
Date: Jan 25
Value: 1982.78 	
Date: Jan 20
Value: 1981.81 	
Date: Jan 15
Value: 1980.84 	
Date: Jan 10
Value: 1961.71 	
Date: Jan 05
Value: 1959.3 	
Date: Dec 31
Value: 1955.41 	
Date: Dec 25
Value: 1951.81 	
Date: Dec 20
Value: 1919.36 	
Date: Dec 15
Value: 1910.01 	
Date: Dec 10
Value: 1896.43 	
Date: Dec 05
Value: 1872.44 	
Date: Nov 30
Value: 1849.08 	
Date: Nov 25
Value: 1826.39 	
Date: Nov 20
Value: 1800.45 	
Date: Nov 15
Value: 1791.23 	
Date: Nov 10
Value: 1785.3 	
Date: Nov 05
Value: 1783.34 	
Date: Oct 31
Value: 1781.4 	
Date: Oct 25
Value: 1778.18 	
Date: Oct 20
Value: 1775.85 	
Date: Oct 15
Value: 1773.43 	
Date: Oct 10
Value: 1771.17 	
Date: Oct 05
Value: 1765.33 	
Date: Sep 30
Value: 1730.5 	
Date: Sep 25
Value: 1723.34 	
Date: Sep 20
Value: 1719.4 	
Date: Sep 15
Value: 1704.78 	
Date: Sep 10
Value: 1691.48 	
Date: Sep 05
Value: 1668.33 	
Date: Aug 31
Value: 1663.02 	
Date: Aug 25
Value: 1654.32 	
Date: Aug 20
Value: 1647.54 	
Date: Aug 15
Value: 1633.24 	
Date: Aug 10
Value: 1631.34 	
Date: Aug 05
Value: 1629.34 	
Date: Jul 31
Value: 1627.33 	
Date: Jul 25
Value: 1624.56 	
Date: Jul 20
Value: 1620.53 	
Date: Jul 15
Value: 1610.55 	
Date: Jul 10
Value: 1604.8 	
Date: Jul 05
Value: 1601.96 	
Date: Jun 30
Value: 2259.3 	
Date: Jun 25
Value: 2250.54 	
Date: Jun 20
Value: 2231.25 	
Date: Jun 15
Value: 2227.5 	
Date: Jun 10
Value: 2222.08 	
Date: Jun 05
Value: 2218.02 	
Date: May 31
Value: 2211.89 	
Date: May 25
Value: 2202.03 	
Date: May 20
Value: 2192.06 	
Date: May 15
Value: 2167.07 	
Date: May 10
Value: 2159.61 	
Date: May 05
Value: 2151.74 	
Date: Apr 30
Value: 2131.32 	
Date: Apr 25
Value: 2126.17 	
Date: Apr 20
Value: 2081.65 	
Date: Apr 15
Value: 2054.59 	
Date: Apr 10
Value: 2051.77 	
Date: Apr 05
Value: 2049.01 	
Date: Mar 31
Value: 2046.17 	
Date: Mar 25
Value: 2026.66 	
Date: Mar 20
Value: 2022.24 	
Date: Mar 15
Value: 2015.83 	
Date: Mar 10
Value: 2002.5 	
Date: Mar 05
Value: 1991.68 	
Date: Feb 28
Value: 1931.42 	
Date: Feb 25
Value: 1924.48 	
Date: Feb 20
Value: 1918.44 	
Date: Feb 15
Value: 1917.16 	
Date: Feb 10
Value: 1902.51 	
Date: Feb 05
Value: 1899.4 	
Date: Jan 31
Value: 1897.34 	
Date: Jan 25
Value: 1896.63 	
Date: Jan 20
Value: 1894.81 	
Date: Jan 15
Value: 1877.37 	
Date: Jan 10
Value: 1876.65 	
Date: Jan 05
Value: 1855.58 	
Date: Dec 31
Value: 1846.35 	
Date: Dec 25
Value: 1841.56 	
Date: Dec 20
Value: 1830.78 	
Date: Dec 15
Value: 1824.85 	
Date: Dec 10
Value: 1784.66 	
Date: Dec 05
Value: 1777.62 	
Date: Nov 30
Value: 1765.03 	
Date: Nov 25
Value: 1734.97 	
Date: Nov 20
Value: 1712.87 	
Date: Nov 15
Value: 1706.02 	
Date: Nov 10
Value: 1688.83 	
Date: Nov 05
Value: 1657.09 	
Date: Oct 31
Value: 2450.47 	
Date: Oct 25
Value: 2447.25 	
Date: Oct 20
Value: 2444.92 	
Date: Oct 15
Value: 2442.51 	
Date: Oct 10
Value: 2440.24 	
Date: Oct 05
Value: 2434.41 	
Date: Sep 30
Value: 2399.58 	
Date: Sep 25
Value: 2392.42 	
Date: Sep 20
Value: 2388.47 	
Date: Sep 15
Value: 2373.86 	
Date: Sep 10
Value: 2360.55 	
Date: Sep 05
Value: 2337.41 	
Date: Aug 31
Value: 2332.1 	
Date: Aug 25
Value: 2323.39 	
Date: Aug 20
Value: 2316.61 	
Date: Aug 15
Value: 2302.31 	
Date: Aug 10
Value: 2300.41 	
Date: Aug 05
Value: 2298.42 	
Date: Jul 31
Value: 2296.41 	
Date: Jul 25
Value: 2293.63 	
Date: Jul 20
Value: 2289.6 	
Date: Jul 15
Value: 2279.62 	
Date: Jul 10
Value: 2273.88 	
Date: Jul 05
Value: 2271.04 	
Date: Jun 30
Value: 796.49 	
Date: Jun 25
Value: 790.11 	
Date: Jun 20
Value: 783.16 	
Date: Jun 15
Value: 773.85 	
Date: Jun 10
Value: 766.45 	
Date: Jun 05
Value: 758.1 	
Date: May 31
Value: 748.05 	
Date: May 25
Value: 734.78 	
Date: May 20
Value: 721.68 	
Date: May 15
Value: 710.62 	
Date: May 10
Value: 697.51 	
Date: May 05
Value: 684.64 	
Date: Apr 30
Value: 670.77 	
Date: Apr 25
Value: 659.43 	
Date: Apr 20
Value: 647 	
Date: Apr 15
Value: 632.36 	
Date: Apr 10
Value: 617.77 	
Date: Apr 05
Value: 605.81 	
Date: Mar 31
Value: 593.21 	
Date: Mar 25
Value: 577.1 	
Date: Mar 20
Value: 565.07 	
Date: Mar 15
Value: 552.68 	
Date: Mar 10
Value: 543.41 	
Date: Mar 05
Value: 530.82 	
Date: Feb 28
Value: 516.43 	
Date: Feb 25
Value: 510.52 	
Date: Feb 20
Value: 498.33 	
Date: Feb 15
Value: 489.43 	
Date: Feb 10
Value: 475.74 	
Date: Feb 05
Value: 464.32 	
Date: Jan 31
Value: 453.4 	
Date: Jan 25
Value: 440.13 	
Date: Jan 20
Value: 429.81 	
Date: Jan 15
Value: 421.66 	
Date: Jan 10
Value: 413.18 	
Date: Jan 05
Value: 401.82 	
Date: Dec 31
Value: 390.24 	
Date: Dec 25
Value: 376.41 	
Date: Dec 20
Value: 364.54 	
Date: Dec 15
Value: 351.77 	
Date: Dec 10
Value: 337.89 	
Date: Dec 05
Value: 324.94 	
Date: Nov 30
Value: 308.22 	
Date: Nov 25
Value: 291.89 	
Date: Nov 20
Value: 275.79 	
Date: Nov 15
Value: 256.13 	
Date: Nov 10
Value: 240.15 	
Date: Nov 05
Value: 223.47 	
Date: Oct 31
Value: 1008.94 	
Date: Oct 25
Value: 993.61 	
Date: Oct 20
Value: 977.61 	
Date: Oct 15
Value: 965.4 	
Date: Oct 10
Value: 948.02 	
Date: Oct 05
Value: 932.92 	
Date: Sep 30
Value: 922.35 	
Date: Sep 25
Value: 912.42 	
Date: Sep 20
Value: 903.23 	
Date: Sep 15
Value: 895.21 	
Date: Sep 10
Value: 886.73 	
Date: Sep 05
Value: 877.32 	
Date: Aug 31
Value: 870.2 	
Date: Aug 25
Value: 861.63 	
Date: Aug 20
Value: 855.8 	
Date: Aug 15
Value: 851.41 	
Date: Aug 10
Value: 846.8 	
Date: Aug 05
Value: 839.65 	
Date: Jul 31
Value: 834.42 	
Date: Jul 25
Value: 826.08 	
Date: Jul 20
Value: 821.07 	
Date: Jul 15
Value: 816.14 	
Date: Jul 10
Value: 809.75 	
Date: Jul 05
Value: 803.42 	
Date: Jun 30
Value: 1590.22 	
Date: Jun 25
Value: 1581.47 	
Date: Jun 20
Value: 1562.18 	
Date: Jun 15
Value: 1558.43 	
Date: Jun 10
Value: 1553 	
Date: Jun 05
Value: 1548.94 	
Date: May 31
Value: 1542.81 	
Date: May 25
Value: 1532.96 	
Date: May 20
Value: 1522.98 	
Date: May 15
Value: 1498 	
Date: May 10
Value: 1490.53 	
Date: May 05
Value: 1482.67 	
Date: Apr 30
Value: 1462.25 	
Date: Apr 25
Value: 1457.09 	
Date: Apr 20
Value: 2121.58 	
Date: Apr 15
Value: 2114.08 	
Date: Apr 10
Value: 2108.13 	
Date: Apr 05
Value: 2096.68 	
Date: Mar 31
Value: 2090.04 	
Date: Mar 25
Value: 2056.57 	
Date: Mar 20
Value: 2023.8 	
Date: Mar 15
Value: 2017.34 	
Date: Mar 10
Value: 2006.2 	
Date: Mar 05
Value: 2004.31 	
Date: Feb 28
Value: 2000.21 	
Date: Feb 25
Value: 1997.5 	
Date: Feb 20
Value: 1996.1 	
Date: Feb 15
Value: 1994.19 	
Date: Feb 10
Value: 1992.62 	
Date: Feb 05
Value: 1991.41 	
Date: Jan 31
Value: 1990.02 	
Date: Jan 25
Value: 1982.78 	
Date: Jan 20
Value: 1981.81 	
Date: Jan 15
Value: 1980.84 	
Date: Jan 10
Value: 1961.71 	
Date: Jan 05
Value: 1959.3 	
Date: Dec 31
Value: 1955.41 	
Date: Dec 25
Value: 1951.81 	
Date: Dec 20
Value: 1919.36 	
Date: Dec 15
Value: 1910.01 	
Date: Dec 10
Value: 1896.43 	
Date: Dec 05
Value: 1872.44 	
Date: Nov 30
Value: 1849.08 	
Date: Nov 25
Value: 1826.39 	
Date: Nov 20
Value: 1800.45 	
Date: Nov 15
Value: 1791.23 	
Date: Nov 10
Value: 1785.3 	
Date: Nov 05
Value: 1783.34 	
Date: Oct 31
Value: 1781.4 	
Date: Oct 25
Value: 1778.18 	
Date: Oct 20
Value: 1775.85 	
Date: Oct 15
Value: 1773.43 	
Date: Oct 10
Value: 1771.17 	
Date: Oct 05
Value: 1765.33 	
Date: Sep 30
Value: 1730.5 	
Date: Sep 25
Value: 1723.34 	
Date: Sep 20
Value: 1719.4 	
Date: Sep 15
Value: 1704.78 	
Date: Sep 10
Value: 1691.48 	
Date: Sep 05
Value: 1668.33 	
Date: Aug 31
Value: 1663.02 	
Date: Aug 25
Value: 1654.32 	
Date: Aug 20
Value: 1647.54 	
Date: Aug 15
Value: 1633.24 	
Date: Aug 10
Value: 1631.34 	
Date: Aug 05
Value: 1629.34 	
Date: Jul 31
Value: 1627.33 	
Date: Jul 25
Value: 1624.56 	
Date: Jul 20
Value: 1620.53 	
Date: Jul 15
Value: 1610.55 	
Date: Jul 10
Value: 1604.8 	
Date: Jul 05
Value: 1601.96 	
Date: Jun 30
Value: 2259.3 	
Date: Jun 25
Value: 2250.54 	
Date: Jun 20
Value: 2231.25 	
Date: Jun 15
Value: 2227.5 	
Date: Jun 10
Value: 2222.08 	
Date: Jun 05
Value: 2218.02 	
Date: May 31
Value: 2211.89 	
Date: May 25
Value: 2202.03 	
Date: May 20
Value: 2192.06 	
Date: May 15
Value: 2167.07 	
Date: May 10
Value: 2159.61 	
Date: May 05
Value: 2151.74 	
Date: Apr 30
Value: 2131.32 	
Date: Apr 25
Value: 2126.17 	
Date: Apr 20
Value: 2081.65 	
Date: Apr 15
Value: 2054.59 	
Date: Apr 10
Value: 2051.77 	
Date: Apr 05
Value: 2049.01 	
Date: Mar 31
Value: 2046.17 	
Date: Mar 25
Value: 2026.66 	
Date: Mar 20
Value: 2022.24 	
Date: Mar 15
Value: 2015.83 	
Date: Mar 10
Value: 2002.5 	
Date: Mar 05
Value: 1991.68 	
Date: Feb 28
Value: 1931.42 	
Date: Feb 25
Value: 1924.48 	
Date: Feb 20
Value: 1918.44 	
Date: Feb 15
Value: 1917.16 	
Date: Feb 10
Value: 1902.51 	
Date: Feb 05
Value: 1899.4 	
Date: Jan 31
Value: 1897.34 	
Date: Jan 25
Value: 1896.63 	
Date: Jan 20
Value: 1894.81 	
Date: Jan 15
Value: 1877.37 	
Date: Jan 10
Value: 1876.65 	
Date: Jan 05
Value: 1855.58 	
Date: Dec 31
Value: 1846.35 	
Date: Dec 25
Value: 1841.56 	
Date: Dec 20
Value: 1830.78 	
Date: Dec 15
Value: 1824.85 	
Date: Dec 10
Value: 1784.66 	
Date: Dec 05
Value: 1777.62 	
Date: Nov 30
Value: 1765.03 	
Date: Nov 25
Value: 1734.97 	
Date: Nov 20
Value: 1712.87 	
Date: Nov 15
Value: 1706.02 	
Date: Nov 10
Value: 1688.83 	
Date: Nov 05
Value: 1657.09 	
Date: Oct 31
Value: 2450.47 	
Date: Oct 25
Value: 2447.25 	
Date: Oct 20
Value: 2444.92 	
Date: Oct 15
Value: 2442.51 	
Date: Oct 10
Value: 2440.24 	
Date: Oct 05
Value: 2434.41 	
Date: Sep 30
Value: 2399.58 	
Date: Sep 25
Value: 2392.42 	
Date: Sep 20
Value: 2388.47 	
Date: Sep 15
Value: 2373.86 	
Date: Sep 10
Value: 2360.55 	
Date: Sep 05
Value: 2337.41 	
Date: Aug 31
Value: 2332.1 	
Date: Aug 25
Value: 2323.39 	
Date: Aug 20
Value: 2316.61 	
Date: Aug 15
Value: 2302.31 	
Date: Aug 10
Value: 2300.41 	
Date: Aug 05
Value: 2298.42 	
Date: Jul 31
Value: 2296.41 	
Date: Jul 25
Value: 2293.63 	
Date: Jul 20
Value: 2289.6 	
Date: Jul 15
Value: 2279.62 	
Date: Jul 10
Value: 2273.88 	
Date: Jul 05
Value: 2271.04 	
Date: Jun 30
Value: 796.49 	
Date: Jun 25
Value: 790.11 	
Date: Jun 20
Value: 783.16 	
Date: Jun 15
Value: 773.85 	
Date: Jun 10
Value: 766.45 	
Date: Jun 05
Value: 758.1 	
Date: May 31
Value: 748.05 	
Date: May 25
Value: 734.78 	
Date: May 20
Value: 721.68 	
Date: May 15
Value: 710.62 	
Date: May 10
Value: 697.51 	
Date: May 05
Value: 684.64 	
Date: Apr 30
Value: 670.77 	
Date: Apr 25
Value: 659.43 	
Date: Apr 20
Value: 647 	
Date: Apr 15
Value: 632.36 	
Date: Apr 10
Value: 617.77 	
Date: Apr 05
Value: 605.81 	
Date: Mar 31
Value: 593.21 	
Date: Mar 25
Value: 577.1 	
Date: Mar 20
Value: 565.07 	
Date: Mar 15
Value: 552.68 	
Date: Mar 10
Value: 543.41 	
Date: Mar 05
Value: 530.82 	
Date: Feb 28
Value: 516.43 	
Date: Feb 25
Value: 510.52 	
Date: Feb 20
Value: 498.33 	
Date: Feb 15
Value: 489.43 	
Date: Feb 10
Value: 475.74 	
Date: Feb 05
Value: 464.32 	
Date: Jan 31
Value: 453.4 	
Date: Jan 25
Value: 440.13 	
Date: Jan 20
Value: 429.81 	
Date: Jan 15
Value: 421.66 	
Date: Jan 10
Value: 413.18 	
Date: Jan 05
Value: 401.82 	
Date: Dec 31
Value: 390.24 	
Date: Dec 25
Value: 376.41 	
Date: Dec 20
Value: 364.54 	
Date: Dec 15
Value: 351.77 	
Date: Dec 10
Value: 337.89 	
Date: Dec 05
Value: 324.94 	
Date: Nov 30
Value: 308.22 	
Date: Nov 25
Value: 291.89 	
Date: Nov 20
Value: 275.79 	
Date: Nov 15
Value: 256.13 	
Date: Nov 10
Value: 240.15 	
Date: Nov 05
Value: 223.47 	
Date: Oct 31
Value: 1008.94 	
Date: Oct 25
Value: 993.61 	
Date: Oct 20
Value: 977.61 	
Date: Oct 15
Value: 965.4 	
Date: Oct 10
Value: 948.02 	
Date: Oct 05
Value: 932.92 	
Date: Sep 30
Value: 922.35 	
Date: Sep 25
Value: 912.42 	
Date: Sep 20
Value: 903.23 	
Date: Sep 15
Value: 895.21 	
Date: Sep 10
Value: 886.73 	
Date: Sep 05
Value: 877.32 	
Date: Aug 31
Value: 870.2 	
Date: Aug 25
Value: 861.63 	
Date: Aug 20
Value: 855.8 	
Date: Aug 15
Value: 851.41 	
Date: Aug 10
Value: 846.8 	
Date: Aug 05
Value: 839.65 	
Date: Jul 31
Value: 834.42 	
Date: Jul 25
Value: 826.08 	
Date: Jul 20
Value: 821.07 	
Date: Jul 15
Value: 816.14 	
Date: Jul 10
Value: 809.75 	
Date: Jul 05
Value: 803.42

	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96
	
Date: Jun 30
Value: 1510.63 	
Date: Jun 25
Value: 1495.2 	
Date: Jun 20
Value: 1469.17 	
Date: Jun 15
Value: 1465.54 	
Date: Jun 10
Value: 1456.36 	
Date: Jun 05
Value: 1451.63 	
Date: May 31
Value: 1442.46 	
Date: May 25
Value: 1433.14 	
Date: May 20
Value: 1422.9 	
Date: May 15
Value: 1404.07 	
Date: May 10
Value: 1397.28 	
Date: May 05
Value: 1389.36 	
Date: Apr 30
Value: 1362.1 	
Date: Apr 25
Value: 1356.22 	
Date: Apr 20
Value: 2011.99 	
Date: Apr 15
Value: 2006.69 	
Date: Apr 10
Value: 1999.35 	
Date: Apr 05
Value: 1990.99 	
Date: Mar 31
Value: 1972.05 	
Date: Mar 25
Value: 1932.86 	
Date: Mar 20
Value: 1916.22 	
Date: Mar 15
Value: 1911.28 	
Date: Mar 10
Value: 1901.96 	
Date: Mar 05
Value: 1899.77 	
Date: Feb 28
Value: 1894.24 	
Date: Feb 25
Value: 1893.68 	
Date: Feb 20
Value: 1891.95 	
Date: Feb 15
Value: 1889.68 	
Date: Feb 10
Value: 1888.37 	
Date: Feb 05
Value: 1887.31 	
Date: Jan 31
Value: 1886.29 	
Date: Jan 25
Value: 1881.94 	
Date: Jan 20
Value: 1881.16 	
Date: Jan 15
Value: 1879.38 	
Date: Jan 10
Value: 1863.58 	
Date: Jan 05
Value: 1861.33 	
Date: Dec 31
Value: 1857.62 	
Date: Dec 25
Value: 1850.09 	
Date: Dec 20
Value: 1791.13 	
Date: Dec 15
Value: 1782.99 	
Date: Dec 10
Value: 1776.17 	
Date: Dec 05
Value: 1716.86 	
Date: Nov 30
Value: 1698.94 	
Date: Nov 25
Value: 1669.42 	
Date: Nov 20
Value: 1649.22 	
Date: Nov 15
Value: 1643.21 	
Date: Nov 10
Value: 1637.05 	
Date: Nov 05
Value: 1634.8 	
Date: Oct 31
Value: 1632.7 	
Date: Oct 25
Value: 1630.84 	
Date: Oct 20
Value: 1629.43 	
Date: Oct 15
Value: 1627.99 	
Date: Oct 10
Value: 1625.86 	
Date: Oct 05
Value: 1623.12 	
Date: Sep 30
Value: 1615.5 	
Date: Sep 25
Value: 1611.44 	
Date: Sep 20
Value: 1608.74 	
Date: Sep 15
Value: 1599.52 	
Date: Sep 10
Value: 1592.45 	
Date: Sep 05
Value: 1586.99 	
Date: Aug 31
Value: 1583.97 	
Date: Aug 25
Value: 1580.15 	
Date: Aug 20
Value: 1571.02 	
Date: Aug 15
Value: 1540.06 	
Date: Aug 10
Value: 1537.7 	
Date: Aug 05
Value: 1535.68 	
Date: Jul 31
Value: 1533.37 	
Date: Jul 25
Value: 1530.41 	
Date: Jul 20
Value: 1527.53 	
Date: Jul 15
Value: 1524.24 	
Date: Jul 10
Value: 1521.56 	
Date: Jul 05
Value: 1518.85 	
Date: Jun 30
Value: 2222.06 	
Date: Jun 25
Value: 2206.63 	
Date: Jun 20
Value: 2180.6 	
Date: Jun 15
Value: 2176.97 	
Date: Jun 10
Value: 2167.79 	
Date: Jun 05
Value: 2163.06 	
Date: May 31
Value: 2153.89 	
Date: May 25
Value: 2144.57 	
Date: May 20
Value: 2134.34 	
Date: May 15
Value: 2115.5 	
Date: May 10
Value: 2108.71 	
Date: May 05
Value: 2100.8 	
Date: Apr 30
Value: 2073.53 	
Date: Apr 25
Value: 2067.65 	
Date: Apr 20
Value: 2035.19 	
Date: Apr 15
Value: 2014.11 	
Date: Apr 10
Value: 2009.84 	
Date: Apr 05
Value: 2005.56 	
Date: Mar 31
Value: 2001.44 	
Date: Mar 25
Value: 1992.53 	
Date: Mar 20
Value: 1987.96 	
Date: Mar 15
Value: 1984.4 	
Date: Mar 10
Value: 1956.99 	
Date: Mar 05
Value: 1945.64 	
Date: Feb 28
Value: 1926.73 	
Date: Feb 25
Value: 1920.06 	
Date: Feb 20
Value: 1914.55 	
Date: Feb 15
Value: 1913.54 	
Date: Feb 10
Value: 1893.29 	
Date: Feb 05
Value: 1889.67 	
Date: Jan 31
Value: 1888.03 	
Date: Jan 25
Value: 1887.12 	
Date: Jan 20
Value: 1885.59 	
Date: Jan 15
Value: 1876.21 	
Date: Jan 10
Value: 1873.18 	
Date: Jan 05
Value: 1853.38 	
Date: Dec 31
Value: 1846.17 	
Date: Dec 25
Value: 1842.04 	
Date: Dec 20
Value: 1825.57 	
Date: Dec 15
Value: 1819.88 	
Date: Dec 10
Value: 1795.61 	
Date: Dec 05
Value: 1785.06 	
Date: Nov 30
Value: 1763.33 	
Date: Nov 25
Value: 1740.01 	
Date: Nov 20
Value: 1724.45 	
Date: Nov 15
Value: 1707.66 	
Date: Nov 10
Value: 1700.01 	
Date: Nov 05
Value: 1686.55 	
Date: Oct 31
Value: 2344.13 	
Date: Oct 25
Value: 2342.28 	
Date: Oct 20
Value: 2340.86 	
Date: Oct 15
Value: 2339.42 	
Date: Oct 10
Value: 2337.29 	
Date: Oct 05
Value: 2334.55 	
Date: Sep 30
Value: 2326.93 	
Date: Sep 25
Value: 2322.87 	
Date: Sep 20
Value: 2320.17 	
Date: Sep 15
Value: 2310.95 	
Date: Sep 10
Value: 2303.88 	
Date: Sep 05
Value: 2298.42 	
Date: Aug 31
Value: 2295.4 	
Date: Aug 25
Value: 2291.58 	
Date: Aug 20
Value: 2282.45 	
Date: Aug 15
Value: 2251.49 	
Date: Aug 10
Value: 2249.13 	
Date: Aug 05
Value: 2247.11 	
Date: Jul 31
Value: 2244.8 	
Date: Jul 25
Value: 2241.84 	
Date: Jul 20
Value: 2238.96 	
Date: Jul 15
Value: 2235.67 	
Date: Jul 10
Value: 2232.99 	
Date: Jul 05
Value: 2230.28 	
Date: Jun 30
Value: 732.32 	
Date: Jun 25
Value: 721.81 	
Date: Jun 20
Value: 709.74 	
Date: Jun 15
Value: 695.49 	
Date: Jun 10
Value: 680 	
Date: Jun 05
Value: 668.1 	
Date: May 31
Value: 655.16 	
Date: May 25
Value: 640.74 	
Date: May 20
Value: 627.76 	
Date: May 15
Value: 617.77 	
Date: May 10
Value: 606.94 	
Date: May 05
Value: 594.95 	
Date: Apr 30
Value: 583.65 	
Date: Apr 25
Value: 574.05 	
Date: Apr 20
Value: 562.3 	
Date: Apr 15
Value: 547.96 	
Date: Apr 10
Value: 534.76 	
Date: Apr 05
Value: 523.25 	
Date: Mar 31
Value: 511.5 	
Date: Mar 25
Value: 495.89 	
Date: Mar 20
Value: 484.55 	
Date: Mar 15
Value: 473.77 	
Date: Mar 10
Value: 464.45 	
Date: Mar 05
Value: 452.65 	
Date: Feb 28
Value: 441.92 	
Date: Feb 25
Value: 438.06 	
Date: Feb 20
Value: 429.95 	
Date: Feb 15
Value: 423.71 	
Date: Feb 10
Value: 414.25 	
Date: Feb 05
Value: 407.1 	
Date: Jan 31
Value: 399.93 	
Date: Jan 25
Value: 389.55 	
Date: Jan 20
Value: 380.92 	
Date: Jan 15
Value: 374.05 	
Date: Jan 10
Value: 366.73 	
Date: Jan 05
Value: 358.53 	
Date: Dec 31
Value: 349.23 	
Date: Dec 25
Value: 331.36 	
Date: Dec 20
Value: 316.14 	
Date: Dec 15
Value: 300.12 	
Date: Dec 10
Value: 283.77 	
Date: Dec 05
Value: 267.6 	
Date: Nov 30
Value: 250.97 	
Date: Nov 25
Value: 239.46 	
Date: Nov 20
Value: 227.2 	
Date: Nov 15
Value: 213.92 	
Date: Nov 10
Value: 204.13 	
Date: Nov 05
Value: 195.23 	
Date: Oct 31
Value: 921.17 	
Date: Oct 25
Value: 911.09 	
Date: Oct 20
Value: 900.2 	
Date: Oct 15
Value: 892.15 	
Date: Oct 10
Value: 880.02 	
Date: Oct 05
Value: 870.12 	
Date: Sep 30
Value: 862.76 	
Date: Sep 25
Value: 856.59 	
Date: Sep 20
Value: 851.22 	
Date: Sep 15
Value: 846.92 	
Date: Sep 10
Value: 842.63 	
Date: Sep 05
Value: 838.57 	
Date: Aug 31
Value: 833.32 	
Date: Aug 25
Value: 824.29 	
Date: Aug 20
Value: 815.63 	
Date: Aug 15
Value: 808.53 	
Date: Aug 10
Value: 799.41 	
Date: Aug 05
Value: 787.32 	
Date: Jul 31
Value: 778.65 	
Date: Jul 25
Value: 767.68 	
Date: Jul 20
Value: 761.67 	
Date: Jul 15
Value: 756.67 	
Date: Jul 10
Value: 749.32 	
Date: Jul 05
Value: 741.28 	
Date: Jun 30
Value: 1510.63 	
Date: Jun 25
Value: 1495.2 	
Date: Jun 20
Value: 1469.17 	
Date: Jun 15
Value: 1465.54 	
Date: Jun 10
Value: 1456.36 	
Date: Jun 05
Value: 1451.63 	
Date: May 31
Value: 1442.46 	
Date: May 25
Value: 1433.14 	
Date: May 20
Value: 1422.9 	
Date: May 15
Value: 1404.07 	
Date: May 10
Value: 1397.28 	
Date: May 05
Value: 1389.36 	
Date: Apr 30
Value: 1362.1 	
Date: Apr 25
Value: 1356.22 	
Date: Apr 20
Value: 2011.99 	
Date: Apr 15
Value: 2006.69 	
Date: Apr 10
Value: 1999.35 	
Date: Apr 05
Value: 1990.99 	
Date: Mar 31
Value: 1972.05 	
Date: Mar 25
Value: 1932.86 	
Date: Mar 20
Value: 1916.22 	
Date: Mar 15
Value: 1911.28 	
Date: Mar 10
Value: 1901.96 	
Date: Mar 05
Value: 1899.77 	
Date: Feb 28
Value: 1894.24 	
Date: Feb 25
Value: 1893.68 	
Date: Feb 20
Value: 1891.95 	
Date: Feb 15
Value: 1889.68 	
Date: Feb 10
Value: 1888.37 	
Date: Feb 05
Value: 1887.31 	
Date: Jan 31
Value: 1886.29 	
Date: Jan 25
Value: 1881.94 	
Date: Jan 20
Value: 1881.16 	
Date: Jan 15
Value: 1879.38 	
Date: Jan 10
Value: 1863.58 	
Date: Jan 05
Value: 1861.33 	
Date: Dec 31
Value: 1857.62 	
Date: Dec 25
Value: 1850.09 	
Date: Dec 20
Value: 1791.13 	
Date: Dec 15
Value: 1782.99 	
Date: Dec 10
Value: 1776.17 	
Date: Dec 05
Value: 1716.86 	
Date: Nov 30
Value: 1698.94 	
Date: Nov 25
Value: 1669.42 	
Date: Nov 20
Value: 1649.22 	
Date: Nov 15
Value: 1643.21 	
Date: Nov 10
Value: 1637.05 	
Date: Nov 05
Value: 1634.8 	
Date: Oct 31
Value: 1632.7 	
Date: Oct 25
Value: 1630.84 	
Date: Oct 20
Value: 1629.43 	
Date: Oct 15
Value: 1627.99 	
Date: Oct 10
Value: 1625.86 	
Date: Oct 05
Value: 1623.12 	
Date: Sep 30
Value: 1615.5 	
Date: Sep 25
Value: 1611.44 	
Date: Sep 20
Value: 1608.74 	
Date: Sep 15
Value: 1599.52 	
Date: Sep 10
Value: 1592.45 	
Date: Sep 05
Value: 1586.99 	
Date: Aug 31
Value: 1583.97 	
Date: Aug 25
Value: 1580.15 	
Date: Aug 20
Value: 1571.02 	
Date: Aug 15
Value: 1540.06 	
Date: Aug 10
Value: 1537.7 	
Date: Aug 05
Value: 1535.68 	
Date: Jul 31
Value: 1533.37 	
Date: Jul 25
Value: 1530.41 	
Date: Jul 20
Value: 1527.53 	
Date: Jul 15
Value: 1524.24 	
Date: Jul 10
Value: 1521.56 	
Date: Jul 05
Value: 1518.85 	
Date: Jun 30
Value: 2222.06 	
Date: Jun 25
Value: 2206.63 	
Date: Jun 20
Value: 2180.6 	
Date: Jun 15
Value: 2176.97 	
Date: Jun 10
Value: 2167.79 	
Date: Jun 05
Value: 2163.06 	
Date: May 31
Value: 2153.89 	
Date: May 25
Value: 2144.57 	
Date: May 20
Value: 2134.34 	
Date: May 15
Value: 2115.5 	
Date: May 10
Value: 2108.71 	
Date: May 05
Value: 2100.8 	
Date: Apr 30
Value: 2073.53 	
Date: Apr 25
Value: 2067.65 	
Date: Apr 20
Value: 2035.19 	
Date: Apr 15
Value: 2014.11 	
Date: Apr 10
Value: 2009.84 	
Date: Apr 05
Value: 2005.56 	
Date: Mar 31
Value: 2001.44 	
Date: Mar 25
Value: 1992.53 	
Date: Mar 20
Value: 1987.96 	
Date: Mar 15
Value: 1984.4 	
Date: Mar 10
Value: 1956.99 	
Date: Mar 05
Value: 1945.64 	
Date: Feb 28
Value: 1926.73 	
Date: Feb 25
Value: 1920.06 	
Date: Feb 20
Value: 1914.55 	
Date: Feb 15
Value: 1913.54 	
Date: Feb 10
Value: 1893.29 	
Date: Feb 05
Value: 1889.67 	
Date: Jan 31
Value: 1888.03 	
Date: Jan 25
Value: 1887.12 	
Date: Jan 20
Value: 1885.59 	
Date: Jan 15
Value: 1876.21 	
Date: Jan 10
Value: 1873.18 	
Date: Jan 05
Value: 1853.38 	
Date: Dec 31
Value: 1846.17 	
Date: Dec 25
Value: 1842.04 	
Date: Dec 20
Value: 1825.57 	
Date: Dec 15
Value: 1819.88 	
Date: Dec 10
Value: 1795.61 	
Date: Dec 05
Value: 1785.06 	
Date: Nov 30
Value: 1763.33 	
Date: Nov 25
Value: 1740.01 	
Date: Nov 20
Value: 1724.45 	
Date: Nov 15
Value: 1707.66 	
Date: Nov 10
Value: 1700.01 	
Date: Nov 05
Value: 1686.55 	
Date: Oct 31
Value: 2344.13 	
Date: Oct 25
Value: 2342.28 	
Date: Oct 20
Value: 2340.86 	
Date: Oct 15
Value: 2339.42 	
Date: Oct 10
Value: 2337.29 	
Date: Oct 05
Value: 2334.55 	
Date: Sep 30
Value: 2326.93 	
Date: Sep 25
Value: 2322.87 	
Date: Sep 20
Value: 2320.17 	
Date: Sep 15
Value: 2310.95 	
Date: Sep 10
Value: 2303.88 	
Date: Sep 05
Value: 2298.42 	
Date: Aug 31
Value: 2295.4 	
Date: Aug 25
Value: 2291.58 	
Date: Aug 20
Value: 2282.45 	
Date: Aug 15
Value: 2251.49 	
Date: Aug 10
Value: 2249.13 	
Date: Aug 05
Value: 2247.11 	
Date: Jul 31
Value: 2244.8 	
Date: Jul 25
Value: 2241.84 	
Date: Jul 20
Value: 2238.96 	
Date: Jul 15
Value: 2235.67 	
Date: Jul 10
Value: 2232.99 	
Date: Jul 05
Value: 2230.28 	
Date: Jun 30
Value: 732.32 	
Date: Jun 25
Value: 721.81 	
Date: Jun 20
Value: 709.74 	
Date: Jun 15
Value: 695.49 	
Date: Jun 10
Value: 680 	
Date: Jun 05
Value: 668.1 	
Date: May 31
Value: 655.16 	
Date: May 25
Value: 640.74 	
Date: May 20
Value: 627.76 	
Date: May 15
Value: 617.77 	
Date: May 10
Value: 606.94 	
Date: May 05
Value: 594.95 	
Date: Apr 30
Value: 583.65 	
Date: Apr 25
Value: 574.05 	
Date: Apr 20
Value: 562.3 	
Date: Apr 15
Value: 547.96 	
Date: Apr 10
Value: 534.76 	
Date: Apr 05
Value: 523.25 	
Date: Mar 31
Value: 511.5 	
Date: Mar 25
Value: 495.89 	
Date: Mar 20
Value: 484.55 	
Date: Mar 15
Value: 473.77 	
Date: Mar 10
Value: 464.45 	
Date: Mar 05
Value: 452.65 	
Date: Feb 28
Value: 441.92 	
Date: Feb 25
Value: 438.06 	
Date: Feb 20
Value: 429.95 	
Date: Feb 15
Value: 423.71 	
Date: Feb 10
Value: 414.25 	
Date: Feb 05
Value: 407.1 	
Date: Jan 31
Value: 399.93 	
Date: Jan 25
Value: 389.55 	
Date: Jan 20
Value: 380.92 	
Date: Jan 15
Value: 374.05 	
Date: Jan 10
Value: 366.73 	
Date: Jan 05
Value: 358.53 	
Date: Dec 31
Value: 349.23 	
Date: Dec 25
Value: 331.36 	
Date: Dec 20
Value: 316.14 	
Date: Dec 15
Value: 300.12 	
Date: Dec 10
Value: 283.77 	
Date: Dec 05
Value: 267.6 	
Date: Nov 30
Value: 250.97 	
Date: Nov 25
Value: 239.46 	
Date: Nov 20
Value: 227.2 	
Date: Nov 15
Value: 213.92 	
Date: Nov 10
Value: 204.13 	
Date: Nov 05
Value: 195.23 	
Date: Oct 31
Value: 921.17 	
Date: Oct 25
Value: 911.09 	
Date: Oct 20
Value: 900.2 	
Date: Oct 15
Value: 892.15 	
Date: Oct 10
Value: 880.02 	
Date: Oct 05
Value: 870.12 	
Date: Sep 30
Value: 862.76 	
Date: Sep 25
Value: 856.59 	
Date: Sep 20
Value: 851.22 	
Date: Sep 15
Value: 846.92 	
Date: Sep 10
Value: 842.63 	
Date: Sep 05
Value: 838.57 	
Date: Aug 31
Value: 833.32 	
Date: Aug 25
Value: 824.29 	
Date: Aug 20
Value: 815.63 	
Date: Aug 15
Value: 808.53 	
Date: Aug 10
Value: 799.41 	
Date: Aug 05
Value: 787.32 	
Date: Jul 31
Value: 778.65 	
Date: Jul 25
Value: 767.68 	
Date: Jul 20
Value: 761.67 	
Date: Jul 15
Value: 756.67 	
Date: Jul 10
Value: 749.32 	
Date: Jul 05
Value: 741.28

	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43
	
Date: Jun 30
Value: 1142.44 	
Date: Jun 25
Value: 1122.08 	
Date: Jun 20
Value: 1096.61 	
Date: Jun 15
Value: 1094.52 	
Date: Jun 10
Value: 1085.85 	
Date: Jun 05
Value: 1081.55 	
Date: May 31
Value: 1079.16 	
Date: May 25
Value: 1073.04 	
Date: May 20
Value: 1064.14 	
Date: May 15
Value: 1044.82 	
Date: May 10
Value: 1036.88 	
Date: May 05
Value: 1023.28 	
Date: Apr 30
Value: 1007.11 	
Date: Apr 25
Value: 1003.08 	
Date: Apr 20
Value: 1505.69 	
Date: Apr 15
Value: 1502.44 	
Date: Apr 10
Value: 1498.4 	
Date: Apr 05
Value: 1495.63 	
Date: Mar 31
Value: 1489.68 	
Date: Mar 25
Value: 1459.36 	
Date: Mar 20
Value: 1446.88 	
Date: Mar 15
Value: 1444.16 	
Date: Mar 10
Value: 1438.63 	
Date: Mar 05
Value: 1437.2 	
Date: Feb 28
Value: 1433.75 	
Date: Feb 25
Value: 1433.05 	
Date: Feb 20
Value: 1432.26 	
Date: Feb 15
Value: 1430.99 	
Date: Feb 10
Value: 1430.23 	
Date: Feb 05
Value: 1429.59 	
Date: Jan 31
Value: 1429.04 	
Date: Jan 25
Value: 1426.36 	
Date: Jan 20
Value: 1425.81 	
Date: Jan 15
Value: 1424.71 	
Date: Jan 10
Value: 1417.72 	
Date: Jan 05
Value: 1415.92 	
Date: Dec 31
Value: 1412.96 	
Date: Dec 25
Value: 1407.64 	
Date: Dec 20
Value: 1376.11 	
Date: Dec 15
Value: 1371.16 	
Date: Dec 10
Value: 1365.8 	
Date: Dec 05
Value: 1336.43 	
Date: Nov 30
Value: 1321.54 	
Date: Nov 25
Value: 1306.91 	
Date: Nov 20
Value: 1289.53 	
Date: Nov 15
Value: 1278.9 	
Date: Nov 10
Value: 1275.34 	
Date: Nov 05
Value: 1274.28 	
Date: Oct 31
Value: 1273.32 	
Date: Oct 25
Value: 1271.8 	
Date: Oct 20
Value: 1270.62 	
Date: Oct 15
Value: 1269.46 	
Date: Oct 10
Value: 1266.96 	
Date: Oct 05
Value: 1263.61 	
Date: Sep 30
Value: 1243.33 	
Date: Sep 25
Value: 1237.84 	
Date: Sep 20
Value: 1234.55 	
Date: Sep 15
Value: 1223.3 	
Date: Sep 10
Value: 1210.99 	
Date: Sep 05
Value: 1199.03 	
Date: Aug 31
Value: 1196.41 	
Date: Aug 25
Value: 1191.53 	
Date: Aug 20
Value: 1187.76 	
Date: Aug 15
Value: 1166.47 	
Date: Aug 10
Value: 1164.52 	
Date: Aug 05
Value: 1162.96 	
Date: Jul 31
Value: 1160.79 	
Date: Jul 25
Value: 1158.74 	
Date: Jul 20
Value: 1154.47 	
Date: Jul 15
Value: 1149.82 	
Date: Jul 10
Value: 1148.06 	
Date: Jul 05
Value: 1146.26 	
Date: Jun 30
Value: 1629.14 	
Date: Jun 25
Value: 1608.78 	
Date: Jun 20
Value: 1583.31 	
Date: Jun 15
Value: 1581.22 	
Date: Jun 10
Value: 1572.55 	
Date: Jun 05
Value: 1568.24 	
Date: May 31
Value: 1565.86 	
Date: May 25
Value: 1559.74 	
Date: May 20
Value: 1550.84 	
Date: May 15
Value: 1531.52 	
Date: May 10
Value: 1523.58 	
Date: May 05
Value: 1509.97 	
Date: Apr 30
Value: 1493.81 	
Date: Apr 25
Value: 1489.78 	
Date: Apr 20
Value: 1467.75 	
Date: Apr 15
Value: 1451.53 	
Date: Apr 10
Value: 1449.7 	
Date: Apr 05
Value: 1447.91 	
Date: Mar 31
Value: 1443.41 	
Date: Mar 25
Value: 1435.28 	
Date: Mar 20
Value: 1430.29 	
Date: Mar 15
Value: 1427.63 	
Date: Mar 10
Value: 1414.33 	
Date: Mar 05
Value: 1406.08 	
Date: Feb 28
Value: 1390.85 	
Date: Feb 25
Value: 1386.69 	
Date: Feb 20
Value: 1382.79 	
Date: Feb 15
Value: 1382.11 	
Date: Feb 10
Value: 1372.36 	
Date: Feb 05
Value: 1367.16 	
Date: Jan 31
Value: 1365.9 	
Date: Jan 25
Value: 1365.25 	
Date: Jan 20
Value: 1364.48 	
Date: Jan 15
Value: 1358.56 	
Date: Jan 10
Value: 1356.99 	
Date: Jan 05
Value: 1349.25 	
Date: Dec 31
Value: 1344.68 	
Date: Dec 25
Value: 1343.64 	
Date: Dec 20
Value: 1333.89 	
Date: Dec 15
Value: 1332.45 	
Date: Dec 10
Value: 1309 	
Date: Dec 05
Value: 1304.3 	
Date: Nov 30
Value: 1294.83 	
Date: Nov 25
Value: 1268.58 	
Date: Nov 20
Value: 1252.82 	
Date: Nov 15
Value: 1242.46 	
Date: Nov 10
Value: 1239.82 	
Date: Nov 05
Value: 1225.73 	
Date: Oct 31
Value: 1760.02 	
Date: Oct 25
Value: 1758.5 	
Date: Oct 20
Value: 1757.32 	
Date: Oct 15
Value: 1756.15 	
Date: Oct 10
Value: 1753.66 	
Date: Oct 05
Value: 1750.31 	
Date: Sep 30
Value: 1730.02 	
Date: Sep 25
Value: 1724.54 	
Date: Sep 20
Value: 1721.25 	
Date: Sep 15
Value: 1710 	
Date: Sep 10
Value: 1697.69 	
Date: Sep 05
Value: 1685.73 	
Date: Aug 31
Value: 1683.11 	
Date: Aug 25
Value: 1678.23 	
Date: Aug 20
Value: 1674.46 	
Date: Aug 15
Value: 1653.17 	
Date: Aug 10
Value: 1651.22 	
Date: Aug 05
Value: 1649.66 	
Date: Jul 31
Value: 1647.49 	
Date: Jul 25
Value: 1645.44 	
Date: Jul 20
Value: 1641.17 	
Date: Jul 15
Value: 1636.52 	
Date: Jul 10
Value: 1634.76 	
Date: Jul 05
Value: 1632.96 	
Date: Jun 30
Value: 537.91 	
Date: Jun 25
Value: 531.83 	
Date: Jun 20
Value: 524.23 	
Date: Jun 15
Value: 513.83 	
Date: Jun 10
Value: 504.01 	
Date: Jun 05
Value: 495.69 	
Date: May 31
Value: 485.45 	
Date: May 25
Value: 474.91 	
Date: May 20
Value: 464.3 	
Date: May 15
Value: 455.64 	
Date: May 10
Value: 444.81 	
Date: May 05
Value: 434.94 	
Date: Apr 30
Value: 425.44 	
Date: Apr 25
Value: 418.24 	
Date: Apr 20
Value: 410.01 	
Date: Apr 15
Value: 400.21 	
Date: Apr 10
Value: 390.97 	
Date: Apr 05
Value: 382.13 	
Date: Mar 31
Value: 373.85 	
Date: Mar 25
Value: 363.88 	
Date: Mar 20
Value: 356.94 	
Date: Mar 15
Value: 350.2 	
Date: Mar 10
Value: 344.59 	
Date: Mar 05
Value: 337.31 	
Date: Feb 28
Value: 329.98 	
Date: Feb 25
Value: 326.79 	
Date: Feb 20
Value: 319.92 	
Date: Feb 15
Value: 315.12 	
Date: Feb 10
Value: 308.16 	
Date: Feb 05
Value: 302.1 	
Date: Jan 31
Value: 297.2 	
Date: Jan 25
Value: 290.33 	
Date: Jan 20
Value: 284.85 	
Date: Jan 15
Value: 281.27 	
Date: Jan 10
Value: 278.23 	
Date: Jan 05
Value: 273.31 	
Date: Dec 31
Value: 268.13 	
Date: Dec 25
Value: 259.56 	
Date: Dec 20
Value: 251.68 	
Date: Dec 15
Value: 243.84 	
Date: Dec 10
Value: 235.98 	
Date: Dec 05
Value: 227.65 	
Date: Nov 30
Value: 216.33 	
Date: Nov 25
Value: 208.48 	
Date: Nov 20
Value: 197.58 	
Date: Nov 15
Value: 186.27 	
Date: Nov 10
Value: 176.86 	
Date: Nov 05
Value: 168.31 	
Date: Oct 31
Value: 700.62 	
Date: Oct 25
Value: 692.35 	
Date: Oct 20
Value: 683.89 	
Date: Oct 15
Value: 677.18 	
Date: Oct 10
Value: 667.11 	
Date: Oct 05
Value: 657.92 	
Date: Sep 30
Value: 651 	
Date: Sep 25
Value: 644.39 	
Date: Sep 20
Value: 638.3 	
Date: Sep 15
Value: 632.36 	
Date: Sep 10
Value: 626.3 	
Date: Sep 05
Value: 620.63 	
Date: Aug 31
Value: 614.11 	
Date: Aug 25
Value: 605.42 	
Date: Aug 20
Value: 599.17 	
Date: Aug 15
Value: 593.58 	
Date: Aug 10
Value: 587.58 	
Date: Aug 05
Value: 578.41 	
Date: Jul 31
Value: 571.8 	
Date: Jul 25
Value: 563.98 	
Date: Jul 20
Value: 559.31 	
Date: Jul 15
Value: 555.25 	
Date: Jul 10
Value: 549.63 	
Date: Jul 05
Value: 544.34 	
Date: Jun 30
Value: 1142.44 	
Date: Jun 25
Value: 1122.08 	
Date: Jun 20
Value: 1096.61 	
Date: Jun 15
Value: 1094.52 	
Date: Jun 10
Value: 1085.85 	
Date: Jun 05
Value: 1081.55 	
Date: May 31
Value: 1079.16 	
Date: May 25
Value: 1073.04 	
Date: May 20
Value: 1064.14 	
Date: May 15
Value: 1044.82 	
Date: May 10
Value: 1036.88 	
Date: May 05
Value: 1023.28 	
Date: Apr 30
Value: 1007.11 	
Date: Apr 25
Value: 1003.08 	
Date: Apr 20
Value: 1505.69 	
Date: Apr 15
Value: 1502.44 	
Date: Apr 10
Value: 1498.4 	
Date: Apr 05
Value: 1495.63 	
Date: Mar 31
Value: 1489.68 	
Date: Mar 25
Value: 1459.36 	
Date: Mar 20
Value: 1446.88 	
Date: Mar 15
Value: 1444.16 	
Date: Mar 10
Value: 1438.63 	
Date: Mar 05
Value: 1437.2 	
Date: Feb 28
Value: 1433.75 	
Date: Feb 25
Value: 1433.05 	
Date: Feb 20
Value: 1432.26 	
Date: Feb 15
Value: 1430.99 	
Date: Feb 10
Value: 1430.23 	
Date: Feb 05
Value: 1429.59 	
Date: Jan 31
Value: 1429.04 	
Date: Jan 25
Value: 1426.36 	
Date: Jan 20
Value: 1425.81 	
Date: Jan 15
Value: 1424.71 	
Date: Jan 10
Value: 1417.72 	
Date: Jan 05
Value: 1415.92 	
Date: Dec 31
Value: 1412.96 	
Date: Dec 25
Value: 1407.64 	
Date: Dec 20
Value: 1376.11 	
Date: Dec 15
Value: 1371.16 	
Date: Dec 10
Value: 1365.8 	
Date: Dec 05
Value: 1336.43 	
Date: Nov 30
Value: 1321.54 	
Date: Nov 25
Value: 1306.91 	
Date: Nov 20
Value: 1289.53 	
Date: Nov 15
Value: 1278.9 	
Date: Nov 10
Value: 1275.34 	
Date: Nov 05
Value: 1274.28 	
Date: Oct 31
Value: 1273.32 	
Date: Oct 25
Value: 1271.8 	
Date: Oct 20
Value: 1270.62 	
Date: Oct 15
Value: 1269.46 	
Date: Oct 10
Value: 1266.96 	
Date: Oct 05
Value: 1263.61 	
Date: Sep 30
Value: 1243.33 	
Date: Sep 25
Value: 1237.84 	
Date: Sep 20
Value: 1234.55 	
Date: Sep 15
Value: 1223.3 	
Date: Sep 10
Value: 1210.99 	
Date: Sep 05
Value: 1199.03 	
Date: Aug 31
Value: 1196.41 	
Date: Aug 25
Value: 1191.53 	
Date: Aug 20
Value: 1187.76 	
Date: Aug 15
Value: 1166.47 	
Date: Aug 10
Value: 1164.52 	
Date: Aug 05
Value: 1162.96 	
Date: Jul 31
Value: 1160.79 	
Date: Jul 25
Value: 1158.74 	
Date: Jul 20
Value: 1154.47 	
Date: Jul 15
Value: 1149.82 	
Date: Jul 10
Value: 1148.06 	
Date: Jul 05
Value: 1146.26 	
Date: Jun 30
Value: 1629.14 	
Date: Jun 25
Value: 1608.78 	
Date: Jun 20
Value: 1583.31 	
Date: Jun 15
Value: 1581.22 	
Date: Jun 10
Value: 1572.55 	
Date: Jun 05
Value: 1568.24 	
Date: May 31
Value: 1565.86 	
Date: May 25
Value: 1559.74 	
Date: May 20
Value: 1550.84 	
Date: May 15
Value: 1531.52 	
Date: May 10
Value: 1523.58 	
Date: May 05
Value: 1509.97 	
Date: Apr 30
Value: 1493.81 	
Date: Apr 25
Value: 1489.78 	
Date: Apr 20
Value: 1467.75 	
Date: Apr 15
Value: 1451.53 	
Date: Apr 10
Value: 1449.7 	
Date: Apr 05
Value: 1447.91 	
Date: Mar 31
Value: 1443.41 	
Date: Mar 25
Value: 1435.28 	
Date: Mar 20
Value: 1430.29 	
Date: Mar 15
Value: 1427.63 	
Date: Mar 10
Value: 1414.33 	
Date: Mar 05
Value: 1406.08 	
Date: Feb 28
Value: 1390.85 	
Date: Feb 25
Value: 1386.69 	
Date: Feb 20
Value: 1382.79 	
Date: Feb 15
Value: 1382.11 	
Date: Feb 10
Value: 1372.36 	
Date: Feb 05
Value: 1367.16 	
Date: Jan 31
Value: 1365.9 	
Date: Jan 25
Value: 1365.25 	
Date: Jan 20
Value: 1364.48 	
Date: Jan 15
Value: 1358.56 	
Date: Jan 10
Value: 1356.99 	
Date: Jan 05
Value: 1349.25 	
Date: Dec 31
Value: 1344.68 	
Date: Dec 25
Value: 1343.64 	
Date: Dec 20
Value: 1333.89 	
Date: Dec 15
Value: 1332.45 	
Date: Dec 10
Value: 1309 	
Date: Dec 05
Value: 1304.3 	
Date: Nov 30
Value: 1294.83 	
Date: Nov 25
Value: 1268.58 	
Date: Nov 20
Value: 1252.82 	
Date: Nov 15
Value: 1242.46 	
Date: Nov 10
Value: 1239.82 	
Date: Nov 05
Value: 1225.73 	
Date: Oct 31
Value: 1760.02 	
Date: Oct 25
Value: 1758.5 	
Date: Oct 20
Value: 1757.32 	
Date: Oct 15
Value: 1756.15 	
Date: Oct 10
Value: 1753.66 	
Date: Oct 05
Value: 1750.31 	
Date: Sep 30
Value: 1730.02 	
Date: Sep 25
Value: 1724.54 	
Date: Sep 20
Value: 1721.25 	
Date: Sep 15
Value: 1710 	
Date: Sep 10
Value: 1697.69 	
Date: Sep 05
Value: 1685.73 	
Date: Aug 31
Value: 1683.11 	
Date: Aug 25
Value: 1678.23 	
Date: Aug 20
Value: 1674.46 	
Date: Aug 15
Value: 1653.17 	
Date: Aug 10
Value: 1651.22 	
Date: Aug 05
Value: 1649.66 	
Date: Jul 31
Value: 1647.49 	
Date: Jul 25
Value: 1645.44 	
Date: Jul 20
Value: 1641.17 	
Date: Jul 15
Value: 1636.52 	
Date: Jul 10
Value: 1634.76 	
Date: Jul 05
Value: 1632.96 	
Date: Jun 30
Value: 537.91 	
Date: Jun 25
Value: 531.83 	
Date: Jun 20
Value: 524.23 	
Date: Jun 15
Value: 513.83 	
Date: Jun 10
Value: 504.01 	
Date: Jun 05
Value: 495.69 	
Date: May 31
Value: 485.45 	
Date: May 25
Value: 474.91 	
Date: May 20
Value: 464.3 	
Date: May 15
Value: 455.64 	
Date: May 10
Value: 444.81 	
Date: May 05
Value: 434.94 	
Date: Apr 30
Value: 425.44 	
Date: Apr 25
Value: 418.24 	
Date: Apr 20
Value: 410.01 	
Date: Apr 15
Value: 400.21 	
Date: Apr 10
Value: 390.97 	
Date: Apr 05
Value: 382.13 	
Date: Mar 31
Value: 373.85 	
Date: Mar 25
Value: 363.88 	
Date: Mar 20
Value: 356.94 	
Date: Mar 15
Value: 350.2 	
Date: Mar 10
Value: 344.59 	
Date: Mar 05
Value: 337.31 	
Date: Feb 28
Value: 329.98 	
Date: Feb 25
Value: 326.79 	
Date: Feb 20
Value: 319.92 	
Date: Feb 15
Value: 315.12 	
Date: Feb 10
Value: 308.16 	
Date: Feb 05
Value: 302.1 	
Date: Jan 31
Value: 297.2 	
Date: Jan 25
Value: 290.33 	
Date: Jan 20
Value: 284.85 	
Date: Jan 15
Value: 281.27 	
Date: Jan 10
Value: 278.23 	
Date: Jan 05
Value: 273.31 	
Date: Dec 31
Value: 268.13 	
Date: Dec 25
Value: 259.56 	
Date: Dec 20
Value: 251.68 	
Date: Dec 15
Value: 243.84 	
Date: Dec 10
Value: 235.98 	
Date: Dec 05
Value: 227.65 	
Date: Nov 30
Value: 216.33 	
Date: Nov 25
Value: 208.48 	
Date: Nov 20
Value: 197.58 	
Date: Nov 15
Value: 186.27 	
Date: Nov 10
Value: 176.86 	
Date: Nov 05
Value: 168.31 	
Date: Oct 31
Value: 700.62 	
Date: Oct 25
Value: 692.35 	
Date: Oct 20
Value: 683.89 	
Date: Oct 15
Value: 677.18 	
Date: Oct 10
Value: 667.11 	
Date: Oct 05
Value: 657.92 	
Date: Sep 30
Value: 651 	
Date: Sep 25
Value: 644.39 	
Date: Sep 20
Value: 638.3 	
Date: Sep 15
Value: 632.36 	
Date: Sep 10
Value: 626.3 	
Date: Sep 05
Value: 620.63 	
Date: Aug 31
Value: 614.11 	
Date: Aug 25
Value: 605.42 	
Date: Aug 20
Value: 599.17 	
Date: Aug 15
Value: 593.58 	
Date: Aug 10
Value: 587.58 	
Date: Aug 05
Value: 578.41 	
Date: Jul 31
Value: 571.8 	
Date: Jul 25
Value: 563.98 	
Date: Jul 20
Value: 559.31 	
Date: Jul 15
Value: 555.25 	
Date: Jul 10
Value: 549.63 	
Date: Jul 05
Value: 544.34

	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83
	
Date: Jun 30
Value: 1516.43 	
Date: Jun 25
Value: 1509.28 	
Date: Jun 20
Value: 1482.34 	
Date: Jun 15
Value: 1479.52 	
Date: Jun 10
Value: 1473.89 	
Date: Jun 05
Value: 1470.99 	
Date: May 31
Value: 1466.82 	
Date: May 25
Value: 1457.82 	
Date: May 20
Value: 1449.01 	
Date: May 15
Value: 1420.36 	
Date: May 10
Value: 1411.43 	
Date: May 05
Value: 1402.22 	
Date: Apr 30
Value: 1380.98 	
Date: Apr 25
Value: 1374.61 	
Date: Apr 20
Value: 2004.1 	
Date: Apr 15
Value: 1997.86 	
Date: Apr 10
Value: 1990.53 	
Date: Apr 05
Value: 1979.31 	
Date: Mar 31
Value: 1972.09 	
Date: Mar 25
Value: 1945.93 	
Date: Mar 20
Value: 1913.43 	
Date: Mar 15
Value: 1906.29 	
Date: Mar 10
Value: 1898.16 	
Date: Mar 05
Value: 1896.04 	
Date: Feb 28
Value: 1893.05 	
Date: Feb 25
Value: 1892.35 	
Date: Feb 20
Value: 1891.75 	
Date: Feb 15
Value: 1890.97 	
Date: Feb 10
Value: 1890.45 	
Date: Feb 05
Value: 1889.91 	
Date: Jan 31
Value: 1889.26 	
Date: Jan 25
Value: 1880.02 	
Date: Jan 20
Value: 1878.82 	
Date: Jan 15
Value: 1876.73 	
Date: Jan 10
Value: 1860.75 	
Date: Jan 05
Value: 1856.9 	
Date: Dec 31
Value: 1850.13 	
Date: Dec 25
Value: 1846.42 	
Date: Dec 20
Value: 1806.06 	
Date: Dec 15
Value: 1796.68 	
Date: Dec 10
Value: 1790.23 	
Date: Dec 05
Value: 1766.14 	
Date: Nov 30
Value: 1742.85 	
Date: Nov 25
Value: 1719.54 	
Date: Nov 20
Value: 1702.84 	
Date: Nov 15
Value: 1692.63 	
Date: Nov 10
Value: 1685.74 	
Date: Nov 05
Value: 1684.67 	
Date: Oct 31
Value: 1683.68 	
Date: Oct 25
Value: 1681.51 	
Date: Oct 20
Value: 1679.98 	
Date: Oct 15
Value: 1678.41 	
Date: Oct 10
Value: 1676.8 	
Date: Oct 05
Value: 1669.86 	
Date: Sep 30
Value: 1637.54 	
Date: Sep 25
Value: 1632.2 	
Date: Sep 20
Value: 1629.65 	
Date: Sep 15
Value: 1619.47 	
Date: Sep 10
Value: 1610.13 	
Date: Sep 05
Value: 1594.72 	
Date: Aug 31
Value: 1592.43 	
Date: Aug 25
Value: 1584.99 	
Date: Aug 20
Value: 1577.02 	
Date: Aug 15
Value: 1561.9 	
Date: Aug 10
Value: 1559.43 	
Date: Aug 05
Value: 1556.76 	
Date: Jul 31
Value: 1553.57 	
Date: Jul 25
Value: 1550.63 	
Date: Jul 20
Value: 1544.63 	
Date: Jul 15
Value: 1536.79 	
Date: Jul 10
Value: 1532.36 	
Date: Jul 05
Value: 1529.43 	
Date: Jun 30
Value: 2129.51 	
Date: Jun 25
Value: 2122.36 	
Date: Jun 20
Value: 2095.42 	
Date: Jun 15
Value: 2092.6 	
Date: Jun 10
Value: 2086.97 	
Date: Jun 05
Value: 2084.07 	
Date: May 31
Value: 2079.9 	
Date: May 25
Value: 2070.9 	
Date: May 20
Value: 2062.09 	
Date: May 15
Value: 2033.44 	
Date: May 10
Value: 2024.51 	
Date: May 05
Value: 2015.3 	
Date: Apr 30
Value: 1994.06 	
Date: Apr 25
Value: 1987.69 	
Date: Apr 20
Value: 1944.44 	
Date: Apr 15
Value: 1918.02 	
Date: Apr 10
Value: 1914.38 	
Date: Apr 05
Value: 1911.17 	
Date: Mar 31
Value: 1905.54 	
Date: Mar 25
Value: 1885.57 	
Date: Mar 20
Value: 1880.79 	
Date: Mar 15
Value: 1871.18 	
Date: Mar 10
Value: 1857.18 	
Date: Mar 05
Value: 1848.34 	
Date: Feb 28
Value: 1807.78 	
Date: Feb 25
Value: 1802.8 	
Date: Feb 20
Value: 1798.46 	
Date: Feb 15
Value: 1797.87 	
Date: Feb 10
Value: 1790.16 	
Date: Feb 05
Value: 1786.84 	
Date: Jan 31
Value: 1785.3 	
Date: Jan 25
Value: 1784.47 	
Date: Jan 20
Value: 1781.21 	
Date: Jan 15
Value: 1765.93 	
Date: Jan 10
Value: 1762.87 	
Date: Jan 05
Value: 1747.5 	
Date: Dec 31
Value: 1739.39 	
Date: Dec 25
Value: 1736.22 	
Date: Dec 20
Value: 1727.06 	
Date: Dec 15
Value: 1724.86 	
Date: Dec 10
Value: 1686.59 	
Date: Dec 05
Value: 1679.65 	
Date: Nov 30
Value: 1667.21 	
Date: Nov 25
Value: 1618.67 	
Date: Nov 20
Value: 1594.97 	
Date: Nov 15
Value: 1586.15 	
Date: Nov 10
Value: 1574.47 	
Date: Nov 05
Value: 1546.38 	
Date: Oct 31
Value: 2296.76 	
Date: Oct 25
Value: 2294.59 	
Date: Oct 20
Value: 2293.06 	
Date: Oct 15
Value: 2291.49 	
Date: Oct 10
Value: 2289.88 	
Date: Oct 05
Value: 2282.94 	
Date: Sep 30
Value: 2250.62 	
Date: Sep 25
Value: 2245.28 	
Date: Sep 20
Value: 2242.73 	
Date: Sep 15
Value: 2232.55 	
Date: Sep 10
Value: 2223.21 	
Date: Sep 05
Value: 2207.8 	
Date: Aug 31
Value: 2205.51 	
Date: Aug 25
Value: 2198.07 	
Date: Aug 20
Value: 2190.1 	
Date: Aug 15
Value: 2174.98 	
Date: Aug 10
Value: 2172.51 	
Date: Aug 05
Value: 2169.84 	
Date: Jul 31
Value: 2166.65 	
Date: Jul 25
Value: 2163.71 	
Date: Jul 20
Value: 2157.71 	
Date: Jul 15
Value: 2149.87 	
Date: Jul 10
Value: 2145.44 	
Date: Jul 05
Value: 2142.51 	
Date: Jun 30
Value: 735.52 	
Date: Jun 25
Value: 728.93 	
Date: Jun 20
Value: 721.18 	
Date: Jun 15
Value: 710.93 	
Date: Jun 10
Value: 702.75 	
Date: Jun 05
Value: 693.78 	
Date: May 31
Value: 683.07 	
Date: May 25
Value: 668.96 	
Date: May 20
Value: 655.17 	
Date: May 15
Value: 642.76 	
Date: May 10
Value: 628.09 	
Date: May 05
Value: 614.51 	
Date: Apr 30
Value: 600.59 	
Date: Apr 25
Value: 588.91 	
Date: Apr 20
Value: 576.73 	
Date: Apr 15
Value: 562.01 	
Date: Apr 10
Value: 547.89 	
Date: Apr 05
Value: 535.24 	
Date: Mar 31
Value: 522.75 	
Date: Mar 25
Value: 507.18 	
Date: Mar 20
Value: 495.91 	
Date: Mar 15
Value: 484.85 	
Date: Mar 10
Value: 476.45 	
Date: Mar 05
Value: 464.69 	
Date: Feb 28
Value: 452.26 	
Date: Feb 25
Value: 448.12 	
Date: Feb 20
Value: 440.09 	
Date: Feb 15
Value: 434.99 	
Date: Feb 10
Value: 426.89 	
Date: Feb 05
Value: 419.87 	
Date: Jan 31
Value: 412.27 	
Date: Jan 25
Value: 400.3 	
Date: Jan 20
Value: 389.53 	
Date: Jan 15
Value: 381.82 	
Date: Jan 10
Value: 374.4 	
Date: Jan 05
Value: 364.01 	
Date: Dec 31
Value: 353.7 	
Date: Dec 25
Value: 340.49 	
Date: Dec 20
Value: 328.39 	
Date: Dec 15
Value: 315.84 	
Date: Dec 10
Value: 304.25 	
Date: Dec 05
Value: 292.59 	
Date: Nov 30
Value: 276.12 	
Date: Nov 25
Value: 262.81 	
Date: Nov 20
Value: 249.06 	
Date: Nov 15
Value: 232.18 	
Date: Nov 10
Value: 217.72 	
Date: Nov 05
Value: 204.24 	
Date: Oct 31
Value: 930.87 	
Date: Oct 25
Value: 917.73 	
Date: Oct 20
Value: 905.13 	
Date: Oct 15
Value: 894.72 	
Date: Oct 10
Value: 879.53 	
Date: Oct 05
Value: 867.67 	
Date: Sep 30
Value: 858.89 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 846.04 	
Date: Sep 15
Value: 840.53 	
Date: Sep 10
Value: 835.4 	
Date: Sep 05
Value: 829.38 	
Date: Aug 31
Value: 823.51 	
Date: Aug 25
Value: 814.18 	
Date: Aug 20
Value: 806.93 	
Date: Aug 15
Value: 800.74 	
Date: Aug 10
Value: 794.29 	
Date: Aug 05
Value: 783.67 	
Date: Jul 31
Value: 776.56 	
Date: Jul 25
Value: 767.25 	
Date: Jul 20
Value: 761.01 	
Date: Jul 15
Value: 756.34 	
Date: Jul 10
Value: 748.81 	
Date: Jul 05
Value: 742.35 	
Date: Jun 30
Value: 1516.43 	
Date: Jun 25
Value: 1509.28 	
Date: Jun 20
Value: 1482.34 	
Date: Jun 15
Value: 1479.52 	
Date: Jun 10
Value: 1473.89 	
Date: Jun 05
Value: 1470.99 	
Date: May 31
Value: 1466.82 	
Date: May 25
Value: 1457.82 	
Date: May 20
Value: 1449.01 	
Date: May 15
Value: 1420.36 	
Date: May 10
Value: 1411.43 	
Date: May 05
Value: 1402.22 	
Date: Apr 30
Value: 1380.98 	
Date: Apr 25
Value: 1374.61 	
Date: Apr 20
Value: 2004.1 	
Date: Apr 15
Value: 1997.86 	
Date: Apr 10
Value: 1990.53 	
Date: Apr 05
Value: 1979.31 	
Date: Mar 31
Value: 1972.09 	
Date: Mar 25
Value: 1945.93 	
Date: Mar 20
Value: 1913.43 	
Date: Mar 15
Value: 1906.29 	
Date: Mar 10
Value: 1898.16 	
Date: Mar 05
Value: 1896.04 	
Date: Feb 28
Value: 1893.05 	
Date: Feb 25
Value: 1892.35 	
Date: Feb 20
Value: 1891.75 	
Date: Feb 15
Value: 1890.97 	
Date: Feb 10
Value: 1890.45 	
Date: Feb 05
Value: 1889.91 	
Date: Jan 31
Value: 1889.26 	
Date: Jan 25
Value: 1880.02 	
Date: Jan 20
Value: 1878.82 	
Date: Jan 15
Value: 1876.73 	
Date: Jan 10
Value: 1860.75 	
Date: Jan 05
Value: 1856.9 	
Date: Dec 31
Value: 1850.13 	
Date: Dec 25
Value: 1846.42 	
Date: Dec 20
Value: 1806.06 	
Date: Dec 15
Value: 1796.68 	
Date: Dec 10
Value: 1790.23 	
Date: Dec 05
Value: 1766.14 	
Date: Nov 30
Value: 1742.85 	
Date: Nov 25
Value: 1719.54 	
Date: Nov 20
Value: 1702.84 	
Date: Nov 15
Value: 1692.63 	
Date: Nov 10
Value: 1685.74 	
Date: Nov 05
Value: 1684.67 	
Date: Oct 31
Value: 1683.68 	
Date: Oct 25
Value: 1681.51 	
Date: Oct 20
Value: 1679.98 	
Date: Oct 15
Value: 1678.41 	
Date: Oct 10
Value: 1676.8 	
Date: Oct 05
Value: 1669.86 	
Date: Sep 30
Value: 1637.54 	
Date: Sep 25
Value: 1632.2 	
Date: Sep 20
Value: 1629.65 	
Date: Sep 15
Value: 1619.47 	
Date: Sep 10
Value: 1610.13 	
Date: Sep 05
Value: 1594.72 	
Date: Aug 31
Value: 1592.43 	
Date: Aug 25
Value: 1584.99 	
Date: Aug 20
Value: 1577.02 	
Date: Aug 15
Value: 1561.9 	
Date: Aug 10
Value: 1559.43 	
Date: Aug 05
Value: 1556.76 	
Date: Jul 31
Value: 1553.57 	
Date: Jul 25
Value: 1550.63 	
Date: Jul 20
Value: 1544.63 	
Date: Jul 15
Value: 1536.79 	
Date: Jul 10
Value: 1532.36 	
Date: Jul 05
Value: 1529.43 	
Date: Jun 30
Value: 2129.51 	
Date: Jun 25
Value: 2122.36 	
Date: Jun 20
Value: 2095.42 	
Date: Jun 15
Value: 2092.6 	
Date: Jun 10
Value: 2086.97 	
Date: Jun 05
Value: 2084.07 	
Date: May 31
Value: 2079.9 	
Date: May 25
Value: 2070.9 	
Date: May 20
Value: 2062.09 	
Date: May 15
Value: 2033.44 	
Date: May 10
Value: 2024.51 	
Date: May 05
Value: 2015.3 	
Date: Apr 30
Value: 1994.06 	
Date: Apr 25
Value: 1987.69 	
Date: Apr 20
Value: 1944.44 	
Date: Apr 15
Value: 1918.02 	
Date: Apr 10
Value: 1914.38 	
Date: Apr 05
Value: 1911.17 	
Date: Mar 31
Value: 1905.54 	
Date: Mar 25
Value: 1885.57 	
Date: Mar 20
Value: 1880.79 	
Date: Mar 15
Value: 1871.18 	
Date: Mar 10
Value: 1857.18 	
Date: Mar 05
Value: 1848.34 	
Date: Feb 28
Value: 1807.78 	
Date: Feb 25
Value: 1802.8 	
Date: Feb 20
Value: 1798.46 	
Date: Feb 15
Value: 1797.87 	
Date: Feb 10
Value: 1790.16 	
Date: Feb 05
Value: 1786.84 	
Date: Jan 31
Value: 1785.3 	
Date: Jan 25
Value: 1784.47 	
Date: Jan 20
Value: 1781.21 	
Date: Jan 15
Value: 1765.93 	
Date: Jan 10
Value: 1762.87 	
Date: Jan 05
Value: 1747.5 	
Date: Dec 31
Value: 1739.39 	
Date: Dec 25
Value: 1736.22 	
Date: Dec 20
Value: 1727.06 	
Date: Dec 15
Value: 1724.86 	
Date: Dec 10
Value: 1686.59 	
Date: Dec 05
Value: 1679.65 	
Date: Nov 30
Value: 1667.21 	
Date: Nov 25
Value: 1618.67 	
Date: Nov 20
Value: 1594.97 	
Date: Nov 15
Value: 1586.15 	
Date: Nov 10
Value: 1574.47 	
Date: Nov 05
Value: 1546.38 	
Date: Oct 31
Value: 2296.76 	
Date: Oct 25
Value: 2294.59 	
Date: Oct 20
Value: 2293.06 	
Date: Oct 15
Value: 2291.49 	
Date: Oct 10
Value: 2289.88 	
Date: Oct 05
Value: 2282.94 	
Date: Sep 30
Value: 2250.62 	
Date: Sep 25
Value: 2245.28 	
Date: Sep 20
Value: 2242.73 	
Date: Sep 15
Value: 2232.55 	
Date: Sep 10
Value: 2223.21 	
Date: Sep 05
Value: 2207.8 	
Date: Aug 31
Value: 2205.51 	
Date: Aug 25
Value: 2198.07 	
Date: Aug 20
Value: 2190.1 	
Date: Aug 15
Value: 2174.98 	
Date: Aug 10
Value: 2172.51 	
Date: Aug 05
Value: 2169.84 	
Date: Jul 31
Value: 2166.65 	
Date: Jul 25
Value: 2163.71 	
Date: Jul 20
Value: 2157.71 	
Date: Jul 15
Value: 2149.87 	
Date: Jul 10
Value: 2145.44 	
Date: Jul 05
Value: 2142.51 	
Date: Jun 30
Value: 735.52 	
Date: Jun 25
Value: 728.93 	
Date: Jun 20
Value: 721.18 	
Date: Jun 15
Value: 710.93 	
Date: Jun 10
Value: 702.75 	
Date: Jun 05
Value: 693.78 	
Date: May 31
Value: 683.07 	
Date: May 25
Value: 668.96 	
Date: May 20
Value: 655.17 	
Date: May 15
Value: 642.76 	
Date: May 10
Value: 628.09 	
Date: May 05
Value: 614.51 	
Date: Apr 30
Value: 600.59 	
Date: Apr 25
Value: 588.91 	
Date: Apr 20
Value: 576.73 	
Date: Apr 15
Value: 562.01 	
Date: Apr 10
Value: 547.89 	
Date: Apr 05
Value: 535.24 	
Date: Mar 31
Value: 522.75 	
Date: Mar 25
Value: 507.18 	
Date: Mar 20
Value: 495.91 	
Date: Mar 15
Value: 484.85 	
Date: Mar 10
Value: 476.45 	
Date: Mar 05
Value: 464.69 	
Date: Feb 28
Value: 452.26 	
Date: Feb 25
Value: 448.12 	
Date: Feb 20
Value: 440.09 	
Date: Feb 15
Value: 434.99 	
Date: Feb 10
Value: 426.89 	
Date: Feb 05
Value: 419.87 	
Date: Jan 31
Value: 412.27 	
Date: Jan 25
Value: 400.3 	
Date: Jan 20
Value: 389.53 	
Date: Jan 15
Value: 381.82 	
Date: Jan 10
Value: 374.4 	
Date: Jan 05
Value: 364.01 	
Date: Dec 31
Value: 353.7 	
Date: Dec 25
Value: 340.49 	
Date: Dec 20
Value: 328.39 	
Date: Dec 15
Value: 315.84 	
Date: Dec 10
Value: 304.25 	
Date: Dec 05
Value: 292.59 	
Date: Nov 30
Value: 276.12 	
Date: Nov 25
Value: 262.81 	
Date: Nov 20
Value: 249.06 	
Date: Nov 15
Value: 232.18 	
Date: Nov 10
Value: 217.72 	
Date: Nov 05
Value: 204.24 	
Date: Oct 31
Value: 930.87 	
Date: Oct 25
Value: 917.73 	
Date: Oct 20
Value: 905.13 	
Date: Oct 15
Value: 894.72 	
Date: Oct 10
Value: 879.53 	
Date: Oct 05
Value: 867.67 	
Date: Sep 30
Value: 858.89 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 846.04 	
Date: Sep 15
Value: 840.53 	
Date: Sep 10
Value: 835.4 	
Date: Sep 05
Value: 829.38 	
Date: Aug 31
Value: 823.51 	
Date: Aug 25
Value: 814.18 	
Date: Aug 20
Value: 806.93 	
Date: Aug 15
Value: 800.74 	
Date: Aug 10
Value: 794.29 	
Date: Aug 05
Value: 783.67 	
Date: Jul 31
Value: 776.56 	
Date: Jul 25
Value: 767.25 	
Date: Jul 20
Value: 761.01 	
Date: Jul 15
Value: 756.34 	
Date: Jul 10
Value: 748.81 	
Date: Jul 05
Value: 742.35

	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99
	
Date: Jun 30
Value: 1362.32 	
Date: Jun 25
Value: 1354.88 	
Date: Jun 20
Value: 1329.32 	
Date: Jun 15
Value: 1326.96 	
Date: Jun 10
Value: 1320.15 	
Date: Jun 05
Value: 1317.41 	
Date: May 31
Value: 1313.54 	
Date: May 25
Value: 1304.34 	
Date: May 20
Value: 1296.73 	
Date: May 15
Value: 1273.92 	
Date: May 10
Value: 1265.97 	
Date: May 05
Value: 1259.18 	
Date: Apr 30
Value: 1243.64 	
Date: Apr 25
Value: 1239.24 	
Date: Apr 20
Value: 1779.61 	
Date: Apr 15
Value: 1776.34 	
Date: Apr 10
Value: 1772.07 	
Date: Apr 05
Value: 1765.72 	
Date: Mar 31
Value: 1760.61 	
Date: Mar 25
Value: 1730.15 	
Date: Mar 20
Value: 1709.74 	
Date: Mar 15
Value: 1705.37 	
Date: Mar 10
Value: 1698.42 	
Date: Mar 05
Value: 1696.48 	
Date: Feb 28
Value: 1692.95 	
Date: Feb 25
Value: 1692.14 	
Date: Feb 20
Value: 1691.23 	
Date: Feb 15
Value: 1689.99 	
Date: Feb 10
Value: 1689.07 	
Date: Feb 05
Value: 1688.25 	
Date: Jan 31
Value: 1687.34 	
Date: Jan 25
Value: 1681.03 	
Date: Jan 20
Value: 1679.7 	
Date: Jan 15
Value: 1677.33 	
Date: Jan 10
Value: 1656.13 	
Date: Jan 05
Value: 1653.04 	
Date: Dec 31
Value: 1646.31 	
Date: Dec 25
Value: 1640.38 	
Date: Dec 20
Value: 1608.79 	
Date: Dec 15
Value: 1604.64 	
Date: Dec 10
Value: 1601.41 	
Date: Dec 05
Value: 1577.48 	
Date: Nov 30
Value: 1554.12 	
Date: Nov 25
Value: 1532.49 	
Date: Nov 20
Value: 1520.26 	
Date: Nov 15
Value: 1509.66 	
Date: Nov 10
Value: 1504.43 	
Date: Nov 05
Value: 1503.07 	
Date: Oct 31
Value: 1501.84 	
Date: Oct 25
Value: 1499.93 	
Date: Oct 20
Value: 1498.52 	
Date: Oct 15
Value: 1497.11 	
Date: Oct 10
Value: 1495.26 	
Date: Oct 05
Value: 1490.79 	
Date: Sep 30
Value: 1472.52 	
Date: Sep 25
Value: 1467.67 	
Date: Sep 20
Value: 1464.66 	
Date: Sep 15
Value: 1449.5 	
Date: Sep 10
Value: 1441.21 	
Date: Sep 05
Value: 1431.79 	
Date: Aug 31
Value: 1429.07 	
Date: Aug 25
Value: 1424.12 	
Date: Aug 20
Value: 1415.87 	
Date: Aug 15
Value: 1393.84 	
Date: Aug 10
Value: 1391.48 	
Date: Aug 05
Value: 1389.14 	
Date: Jul 31
Value: 1386.3 	
Date: Jul 25
Value: 1384.28 	
Date: Jul 20
Value: 1380.7 	
Date: Jul 15
Value: 1374.48 	
Date: Jul 10
Value: 1372.17 	
Date: Jul 05
Value: 1370.3 	
Date: Jun 30
Value: 1935.12 	
Date: Jun 25
Value: 1927.68 	
Date: Jun 20
Value: 1902.12 	
Date: Jun 15
Value: 1899.76 	
Date: Jun 10
Value: 1892.95 	
Date: Jun 05
Value: 1890.21 	
Date: May 31
Value: 1886.34 	
Date: May 25
Value: 1877.14 	
Date: May 20
Value: 1869.53 	
Date: May 15
Value: 1846.72 	
Date: May 10
Value: 1838.77 	
Date: May 05
Value: 1831.98 	
Date: Apr 30
Value: 1816.44 	
Date: Apr 25
Value: 1812.04 	
Date: Apr 20
Value: 1775.58 	
Date: Apr 15
Value: 1756.22 	
Date: Apr 10
Value: 1754.03 	
Date: Apr 05
Value: 1751.96 	
Date: Mar 31
Value: 1748.04 	
Date: Mar 25
Value: 1738.91 	
Date: Mar 20
Value: 1735.14 	
Date: Mar 15
Value: 1729.04 	
Date: Mar 10
Value: 1719.11 	
Date: Mar 05
Value: 1710.4 	
Date: Feb 28
Value: 1670.46 	
Date: Feb 25
Value: 1665.51 	
Date: Feb 20
Value: 1660.17 	
Date: Feb 15
Value: 1659.28 	
Date: Feb 10
Value: 1647.77 	
Date: Feb 05
Value: 1641.95 	
Date: Jan 31
Value: 1641.03 	
Date: Jan 25
Value: 1639.94 	
Date: Jan 20
Value: 1637 	
Date: Jan 15
Value: 1626.6 	
Date: Jan 10
Value: 1623.72 	
Date: Jan 05
Value: 1595.19 	
Date: Dec 31
Value: 1587.74 	
Date: Dec 25
Value: 1585.56 	
Date: Dec 20
Value: 1571.47 	
Date: Dec 15
Value: 1568.64 	
Date: Dec 10
Value: 1534.56 	
Date: Dec 05
Value: 1531.33 	
Date: Nov 30
Value: 1515.91 	
Date: Nov 25
Value: 1478.45 	
Date: Nov 20
Value: 1457.39 	
Date: Nov 15
Value: 1451.86 	
Date: Nov 10
Value: 1443.46 	
Date: Nov 05
Value: 1430.52 	
Date: Oct 31
Value: 2074.64 	
Date: Oct 25
Value: 2072.73 	
Date: Oct 20
Value: 2071.32 	
Date: Oct 15
Value: 2069.91 	
Date: Oct 10
Value: 2068.06 	
Date: Oct 05
Value: 2063.59 	
Date: Sep 30
Value: 2045.32 	
Date: Sep 25
Value: 2040.47 	
Date: Sep 20
Value: 2037.46 	
Date: Sep 15
Value: 2022.3 	
Date: Sep 10
Value: 2014.01 	
Date: Sep 05
Value: 2004.59 	
Date: Aug 31
Value: 2001.88 	
Date: Aug 25
Value: 1996.92 	
Date: Aug 20
Value: 1988.67 	
Date: Aug 15
Value: 1966.64 	
Date: Aug 10
Value: 1964.28 	
Date: Aug 05
Value: 1961.94 	
Date: Jul 31
Value: 1959.1 	
Date: Jul 25
Value: 1957.08 	
Date: Jul 20
Value: 1953.5 	
Date: Jul 15
Value: 1947.29 	
Date: Jul 10
Value: 1944.97 	
Date: Jul 05
Value: 1943.1 	
Date: Jun 30
Value: 650.26 	
Date: Jun 25
Value: 644.1 	
Date: Jun 20
Value: 636.49 	
Date: Jun 15
Value: 625.81 	
Date: Jun 10
Value: 616.37 	
Date: Jun 05
Value: 607.17 	
Date: May 31
Value: 597.72 	
Date: May 25
Value: 584.88 	
Date: May 20
Value: 572.71 	
Date: May 15
Value: 562.78 	
Date: May 10
Value: 551.13 	
Date: May 05
Value: 540.19 	
Date: Apr 30
Value: 528.52 	
Date: Apr 25
Value: 520.07 	
Date: Apr 20
Value: 510.82 	
Date: Apr 15
Value: 498.29 	
Date: Apr 10
Value: 487.21 	
Date: Apr 05
Value: 476.78 	
Date: Mar 31
Value: 465.48 	
Date: Mar 25
Value: 453.28 	
Date: Mar 20
Value: 444.06 	
Date: Mar 15
Value: 434.72 	
Date: Mar 10
Value: 427.4 	
Date: Mar 05
Value: 417.24 	
Date: Feb 28
Value: 407.03 	
Date: Feb 25
Value: 403.07 	
Date: Feb 20
Value: 394.19 	
Date: Feb 15
Value: 387.89 	
Date: Feb 10
Value: 378.97 	
Date: Feb 05
Value: 370.65 	
Date: Jan 31
Value: 362.61 	
Date: Jan 25
Value: 349.14 	
Date: Jan 20
Value: 337.31 	
Date: Jan 15
Value: 329.28 	
Date: Jan 10
Value: 320.35 	
Date: Jan 05
Value: 310.22 	
Date: Dec 31
Value: 300.58 	
Date: Dec 25
Value: 289.12 	
Date: Dec 20
Value: 278.89 	
Date: Dec 15
Value: 269.05 	
Date: Dec 10
Value: 258.87 	
Date: Dec 05
Value: 248.57 	
Date: Nov 30
Value: 234.7 	
Date: Nov 25
Value: 224.05 	
Date: Nov 20
Value: 212.87 	
Date: Nov 15
Value: 198.38 	
Date: Nov 10
Value: 187.33 	
Date: Nov 05
Value: 177.5 	
Date: Oct 31
Value: 821.23 	
Date: Oct 25
Value: 810.38 	
Date: Oct 20
Value: 799.76 	
Date: Oct 15
Value: 791.29 	
Date: Oct 10
Value: 778.49 	
Date: Oct 05
Value: 768.4 	
Date: Sep 30
Value: 761.42 	
Date: Sep 25
Value: 754.81 	
Date: Sep 20
Value: 749.19 	
Date: Sep 15
Value: 743.57 	
Date: Sep 10
Value: 738.63 	
Date: Sep 05
Value: 732.61 	
Date: Aug 31
Value: 727.63 	
Date: Aug 25
Value: 719.22 	
Date: Aug 20
Value: 711.96 	
Date: Aug 15
Value: 705.77 	
Date: Aug 10
Value: 699.81 	
Date: Aug 05
Value: 689.69 	
Date: Jul 31
Value: 682.35 	
Date: Jul 25
Value: 675.38 	
Date: Jul 20
Value: 671.54 	
Date: Jul 15
Value: 667.81 	
Date: Jul 10
Value: 662.67 	
Date: Jul 05
Value: 657.26 	
Date: Jun 30
Value: 1362.32 	
Date: Jun 25
Value: 1354.88 	
Date: Jun 20
Value: 1329.32 	
Date: Jun 15
Value: 1326.96 	
Date: Jun 10
Value: 1320.15 	
Date: Jun 05
Value: 1317.41 	
Date: May 31
Value: 1313.54 	
Date: May 25
Value: 1304.34 	
Date: May 20
Value: 1296.73 	
Date: May 15
Value: 1273.92 	
Date: May 10
Value: 1265.97 	
Date: May 05
Value: 1259.18 	
Date: Apr 30
Value: 1243.64 	
Date: Apr 25
Value: 1239.24 	
Date: Apr 20
Value: 1779.61 	
Date: Apr 15
Value: 1776.34 	
Date: Apr 10
Value: 1772.07 	
Date: Apr 05
Value: 1765.72 	
Date: Mar 31
Value: 1760.61 	
Date: Mar 25
Value: 1730.15 	
Date: Mar 20
Value: 1709.74 	
Date: Mar 15
Value: 1705.37 	
Date: Mar 10
Value: 1698.42 	
Date: Mar 05
Value: 1696.48 	
Date: Feb 28
Value: 1692.95 	
Date: Feb 25
Value: 1692.14 	
Date: Feb 20
Value: 1691.23 	
Date: Feb 15
Value: 1689.99 	
Date: Feb 10
Value: 1689.07 	
Date: Feb 05
Value: 1688.25 	
Date: Jan 31
Value: 1687.34 	
Date: Jan 25
Value: 1681.03 	
Date: Jan 20
Value: 1679.7 	
Date: Jan 15
Value: 1677.33 	
Date: Jan 10
Value: 1656.13 	
Date: Jan 05
Value: 1653.04 	
Date: Dec 31
Value: 1646.31 	
Date: Dec 25
Value: 1640.38 	
Date: Dec 20
Value: 1608.79 	
Date: Dec 15
Value: 1604.64 	
Date: Dec 10
Value: 1601.41 	
Date: Dec 05
Value: 1577.48 	
Date: Nov 30
Value: 1554.12 	
Date: Nov 25
Value: 1532.49 	
Date: Nov 20
Value: 1520.26 	
Date: Nov 15
Value: 1509.66 	
Date: Nov 10
Value: 1504.43 	
Date: Nov 05
Value: 1503.07 	
Date: Oct 31
Value: 1501.84 	
Date: Oct 25
Value: 1499.93 	
Date: Oct 20
Value: 1498.52 	
Date: Oct 15
Value: 1497.11 	
Date: Oct 10
Value: 1495.26 	
Date: Oct 05
Value: 1490.79 	
Date: Sep 30
Value: 1472.52 	
Date: Sep 25
Value: 1467.67 	
Date: Sep 20
Value: 1464.66 	
Date: Sep 15
Value: 1449.5 	
Date: Sep 10
Value: 1441.21 	
Date: Sep 05
Value: 1431.79 	
Date: Aug 31
Value: 1429.07 	
Date: Aug 25
Value: 1424.12 	
Date: Aug 20
Value: 1415.87 	
Date: Aug 15
Value: 1393.84 	
Date: Aug 10
Value: 1391.48 	
Date: Aug 05
Value: 1389.14 	
Date: Jul 31
Value: 1386.3 	
Date: Jul 25
Value: 1384.28 	
Date: Jul 20
Value: 1380.7 	
Date: Jul 15
Value: 1374.48 	
Date: Jul 10
Value: 1372.17 	
Date: Jul 05
Value: 1370.3 	
Date: Jun 30
Value: 1935.12 	
Date: Jun 25
Value: 1927.68 	
Date: Jun 20
Value: 1902.12 	
Date: Jun 15
Value: 1899.76 	
Date: Jun 10
Value: 1892.95 	
Date: Jun 05
Value: 1890.21 	
Date: May 31
Value: 1886.34 	
Date: May 25
Value: 1877.14 	
Date: May 20
Value: 1869.53 	
Date: May 15
Value: 1846.72 	
Date: May 10
Value: 1838.77 	
Date: May 05
Value: 1831.98 	
Date: Apr 30
Value: 1816.44 	
Date: Apr 25
Value: 1812.04 	
Date: Apr 20
Value: 1775.58 	
Date: Apr 15
Value: 1756.22 	
Date: Apr 10
Value: 1754.03 	
Date: Apr 05
Value: 1751.96 	
Date: Mar 31
Value: 1748.04 	
Date: Mar 25
Value: 1738.91 	
Date: Mar 20
Value: 1735.14 	
Date: Mar 15
Value: 1729.04 	
Date: Mar 10
Value: 1719.11 	
Date: Mar 05
Value: 1710.4 	
Date: Feb 28
Value: 1670.46 	
Date: Feb 25
Value: 1665.51 	
Date: Feb 20
Value: 1660.17 	
Date: Feb 15
Value: 1659.28 	
Date: Feb 10
Value: 1647.77 	
Date: Feb 05
Value: 1641.95 	
Date: Jan 31
Value: 1641.03 	
Date: Jan 25
Value: 1639.94 	
Date: Jan 20
Value: 1637 	
Date: Jan 15
Value: 1626.6 	
Date: Jan 10
Value: 1623.72 	
Date: Jan 05
Value: 1595.19 	
Date: Dec 31
Value: 1587.74 	
Date: Dec 25
Value: 1585.56 	
Date: Dec 20
Value: 1571.47 	
Date: Dec 15
Value: 1568.64 	
Date: Dec 10
Value: 1534.56 	
Date: Dec 05
Value: 1531.33 	
Date: Nov 30
Value: 1515.91 	
Date: Nov 25
Value: 1478.45 	
Date: Nov 20
Value: 1457.39 	
Date: Nov 15
Value: 1451.86 	
Date: Nov 10
Value: 1443.46 	
Date: Nov 05
Value: 1430.52 	
Date: Oct 31
Value: 2074.64 	
Date: Oct 25
Value: 2072.73 	
Date: Oct 20
Value: 2071.32 	
Date: Oct 15
Value: 2069.91 	
Date: Oct 10
Value: 2068.06 	
Date: Oct 05
Value: 2063.59 	
Date: Sep 30
Value: 2045.32 	
Date: Sep 25
Value: 2040.47 	
Date: Sep 20
Value: 2037.46 	
Date: Sep 15
Value: 2022.3 	
Date: Sep 10
Value: 2014.01 	
Date: Sep 05
Value: 2004.59 	
Date: Aug 31
Value: 2001.88 	
Date: Aug 25
Value: 1996.92 	
Date: Aug 20
Value: 1988.67 	
Date: Aug 15
Value: 1966.64 	
Date: Aug 10
Value: 1964.28 	
Date: Aug 05
Value: 1961.94 	
Date: Jul 31
Value: 1959.1 	
Date: Jul 25
Value: 1957.08 	
Date: Jul 20
Value: 1953.5 	
Date: Jul 15
Value: 1947.29 	
Date: Jul 10
Value: 1944.97 	
Date: Jul 05
Value: 1943.1 	
Date: Jun 30
Value: 650.26 	
Date: Jun 25
Value: 644.1 	
Date: Jun 20
Value: 636.49 	
Date: Jun 15
Value: 625.81 	
Date: Jun 10
Value: 616.37 	
Date: Jun 05
Value: 607.17 	
Date: May 31
Value: 597.72 	
Date: May 25
Value: 584.88 	
Date: May 20
Value: 572.71 	
Date: May 15
Value: 562.78 	
Date: May 10
Value: 551.13 	
Date: May 05
Value: 540.19 	
Date: Apr 30
Value: 528.52 	
Date: Apr 25
Value: 520.07 	
Date: Apr 20
Value: 510.82 	
Date: Apr 15
Value: 498.29 	
Date: Apr 10
Value: 487.21 	
Date: Apr 05
Value: 476.78 	
Date: Mar 31
Value: 465.48 	
Date: Mar 25
Value: 453.28 	
Date: Mar 20
Value: 444.06 	
Date: Mar 15
Value: 434.72 	
Date: Mar 10
Value: 427.4 	
Date: Mar 05
Value: 417.24 	
Date: Feb 28
Value: 407.03 	
Date: Feb 25
Value: 403.07 	
Date: Feb 20
Value: 394.19 	
Date: Feb 15
Value: 387.89 	
Date: Feb 10
Value: 378.97 	
Date: Feb 05
Value: 370.65 	
Date: Jan 31
Value: 362.61 	
Date: Jan 25
Value: 349.14 	
Date: Jan 20
Value: 337.31 	
Date: Jan 15
Value: 329.28 	
Date: Jan 10
Value: 320.35 	
Date: Jan 05
Value: 310.22 	
Date: Dec 31
Value: 300.58 	
Date: Dec 25
Value: 289.12 	
Date: Dec 20
Value: 278.89 	
Date: Dec 15
Value: 269.05 	
Date: Dec 10
Value: 258.87 	
Date: Dec 05
Value: 248.57 	
Date: Nov 30
Value: 234.7 	
Date: Nov 25
Value: 224.05 	
Date: Nov 20
Value: 212.87 	
Date: Nov 15
Value: 198.38 	
Date: Nov 10
Value: 187.33 	
Date: Nov 05
Value: 177.5 	
Date: Oct 31
Value: 821.23 	
Date: Oct 25
Value: 810.38 	
Date: Oct 20
Value: 799.76 	
Date: Oct 15
Value: 791.29 	
Date: Oct 10
Value: 778.49 	
Date: Oct 05
Value: 768.4 	
Date: Sep 30
Value: 761.42 	
Date: Sep 25
Value: 754.81 	
Date: Sep 20
Value: 749.19 	
Date: Sep 15
Value: 743.57 	
Date: Sep 10
Value: 738.63 	
Date: Sep 05
Value: 732.61 	
Date: Aug 31
Value: 727.63 	
Date: Aug 25
Value: 719.22 	
Date: Aug 20
Value: 711.96 	
Date: Aug 15
Value: 705.77 	
Date: Aug 10
Value: 699.81 	
Date: Aug 05
Value: 689.69 	
Date: Jul 31
Value: 682.35 	
Date: Jul 25
Value: 675.38 	
Date: Jul 20
Value: 671.54 	
Date: Jul 15
Value: 667.81 	
Date: Jul 10
Value: 662.67 	
Date: Jul 05
Value: 657.26

	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82
	
Date: Jun 30
Value: 1342 	
Date: Jun 25
Value: 1315.28 	
Date: Jun 20
Value: 1288.97 	
Date: Jun 15
Value: 1286.56 	
Date: Jun 10
Value: 1276.96 	
Date: Jun 05
Value: 1274.21 	
Date: May 31
Value: 1270.29 	
Date: May 25
Value: 1263.63 	
Date: May 20
Value: 1251.38 	
Date: May 15
Value: 1230.69 	
Date: May 10
Value: 1223.04 	
Date: May 05
Value: 1211.68 	
Date: Apr 30
Value: 1191.14 	
Date: Apr 25
Value: 1186.64 	
Date: Apr 20
Value: 1749.49 	
Date: Apr 15
Value: 1746.08 	
Date: Apr 10
Value: 1741.57 	
Date: Apr 05
Value: 1737.57 	
Date: Mar 31
Value: 1725.19 	
Date: Mar 25
Value: 1693.18 	
Date: Mar 20
Value: 1681.01 	
Date: Mar 15
Value: 1677.63 	
Date: Mar 10
Value: 1668.81 	
Date: Mar 05
Value: 1667.17 	
Date: Feb 28
Value: 1662.66 	
Date: Feb 25
Value: 1662.01 	
Date: Feb 20
Value: 1660.67 	
Date: Feb 15
Value: 1658.66 	
Date: Feb 10
Value: 1657.23 	
Date: Feb 05
Value: 1656.28 	
Date: Jan 31
Value: 1655.45 	
Date: Jan 25
Value: 1652.94 	
Date: Jan 20
Value: 1652.36 	
Date: Jan 15
Value: 1650.98 	
Date: Jan 10
Value: 1642.21 	
Date: Jan 05
Value: 1640.84 	
Date: Dec 31
Value: 1636.97 	
Date: Dec 25
Value: 1630.49 	
Date: Dec 20
Value: 1594.01 	
Date: Dec 15
Value: 1587.95 	
Date: Dec 10
Value: 1577.73 	
Date: Dec 05
Value: 1543.11 	
Date: Nov 30
Value: 1530.02 	
Date: Nov 25
Value: 1512.09 	
Date: Nov 20
Value: 1488.92 	
Date: Nov 15
Value: 1481.33 	
Date: Nov 10
Value: 1475.78 	
Date: Nov 05
Value: 1474.66 	
Date: Oct 31
Value: 1473.62 	
Date: Oct 25
Value: 1471.79 	
Date: Oct 20
Value: 1470.36 	
Date: Oct 15
Value: 1468.93 	
Date: Oct 10
Value: 1466.77 	
Date: Oct 05
Value: 1463.96 	
Date: Sep 30
Value: 1446.85 	
Date: Sep 25
Value: 1442.87 	
Date: Sep 20
Value: 1439.97 	
Date: Sep 15
Value: 1426.62 	
Date: Sep 10
Value: 1416.77 	
Date: Sep 05
Value: 1407.09 	
Date: Aug 31
Value: 1404.28 	
Date: Aug 25
Value: 1399.54 	
Date: Aug 20
Value: 1394.91 	
Date: Aug 15
Value: 1364.77 	
Date: Aug 10
Value: 1362.43 	
Date: Aug 05
Value: 1360.85 	
Date: Jul 31
Value: 1358.68 	
Date: Jul 25
Value: 1356.53 	
Date: Jul 20
Value: 1353.16 	
Date: Jul 15
Value: 1348.96 	
Date: Jul 10
Value: 1347.02 	
Date: Jul 05
Value: 1345.06 	
Date: Jun 30
Value: 1942.66 	
Date: Jun 25
Value: 1915.94 	
Date: Jun 20
Value: 1889.64 	
Date: Jun 15
Value: 1887.23 	
Date: Jun 10
Value: 1877.63 	
Date: Jun 05
Value: 1874.88 	
Date: May 31
Value: 1870.95 	
Date: May 25
Value: 1864.29 	
Date: May 20
Value: 1852.05 	
Date: May 15
Value: 1831.35 	
Date: May 10
Value: 1823.71 	
Date: May 05
Value: 1812.34 	
Date: Apr 30
Value: 1791.8 	
Date: Apr 25
Value: 1787.31 	
Date: Apr 20
Value: 1757.72 	
Date: Apr 15
Value: 1741.66 	
Date: Apr 10
Value: 1739.29 	
Date: Apr 05
Value: 1736.89 	
Date: Mar 31
Value: 1734.5 	
Date: Mar 25
Value: 1724.15 	
Date: Mar 20
Value: 1717.94 	
Date: Mar 15
Value: 1714.46 	
Date: Mar 10
Value: 1691.75 	
Date: Mar 05
Value: 1682 	
Date: Feb 28
Value: 1667.46 	
Date: Feb 25
Value: 1662.88 	
Date: Feb 20
Value: 1658.62 	
Date: Feb 15
Value: 1657.67 	
Date: Feb 10
Value: 1643.8 	
Date: Feb 05
Value: 1638.78 	
Date: Jan 31
Value: 1637.68 	
Date: Jan 25
Value: 1636.97 	
Date: Jan 20
Value: 1635.58 	
Date: Jan 15
Value: 1627.8 	
Date: Jan 10
Value: 1625.94 	
Date: Jan 05
Value: 1616.36 	
Date: Dec 31
Value: 1610.19 	
Date: Dec 25
Value: 1607.23 	
Date: Dec 20
Value: 1593.78 	
Date: Dec 15
Value: 1589.97 	
Date: Dec 10
Value: 1565.02 	
Date: Dec 05
Value: 1557.1 	
Date: Nov 30
Value: 1544.22 	
Date: Nov 25
Value: 1519.87 	
Date: Nov 20
Value: 1503.65 	
Date: Nov 15
Value: 1488.26 	
Date: Nov 10
Value: 1482.27 	
Date: Nov 05
Value: 1469.57 	
Date: Oct 31
Value: 2074.29 	
Date: Oct 25
Value: 2072.46 	
Date: Oct 20
Value: 2071.03 	
Date: Oct 15
Value: 2069.6 	
Date: Oct 10
Value: 2067.44 	
Date: Oct 05
Value: 2064.63 	
Date: Sep 30
Value: 2047.51 	
Date: Sep 25
Value: 2043.54 	
Date: Sep 20
Value: 2040.63 	
Date: Sep 15
Value: 2027.28 	
Date: Sep 10
Value: 2017.43 	
Date: Sep 05
Value: 2007.76 	
Date: Aug 31
Value: 2004.94 	
Date: Aug 25
Value: 2000.21 	
Date: Aug 20
Value: 1995.58 	
Date: Aug 15
Value: 1965.43 	
Date: Aug 10
Value: 1963.1 	
Date: Aug 05
Value: 1961.51 	
Date: Jul 31
Value: 1959.35 	
Date: Jul 25
Value: 1957.19 	
Date: Jul 20
Value: 1953.82 	
Date: Jul 15
Value: 1949.62 	
Date: Jul 10
Value: 1947.68 	
Date: Jul 05
Value: 1945.72 	
Date: Jun 30
Value: 655.34 	
Date: Jun 25
Value: 646.9 	
Date: Jun 20
Value: 636.54 	
Date: Jun 15
Value: 622.88 	
Date: Jun 10
Value: 609.66 	
Date: Jun 05
Value: 598.67 	
Date: May 31
Value: 585.59 	
Date: May 25
Value: 573.61 	
Date: May 20
Value: 561.91 	
Date: May 15
Value: 552.6 	
Date: May 10
Value: 540.94 	
Date: May 05
Value: 529.85 	
Date: Apr 30
Value: 519.05 	
Date: Apr 25
Value: 509.92 	
Date: Apr 20
Value: 498.57 	
Date: Apr 15
Value: 485 	
Date: Apr 10
Value: 472.39 	
Date: Apr 05
Value: 461.6 	
Date: Mar 31
Value: 450.04 	
Date: Mar 25
Value: 436.09 	
Date: Mar 20
Value: 427.25 	
Date: Mar 15
Value: 418.08 	
Date: Mar 10
Value: 410.22 	
Date: Mar 05
Value: 400.79 	
Date: Feb 28
Value: 391.3 	
Date: Feb 25
Value: 387.52 	
Date: Feb 20
Value: 379.47 	
Date: Feb 15
Value: 373.86 	
Date: Feb 10
Value: 365.31 	
Date: Feb 05
Value: 358.09 	
Date: Jan 31
Value: 352.15 	
Date: Jan 25
Value: 344.01 	
Date: Jan 20
Value: 337.59 	
Date: Jan 15
Value: 333.37 	
Date: Jan 10
Value: 329.61 	
Date: Jan 05
Value: 323.16 	
Date: Dec 31
Value: 316.88 	
Date: Dec 25
Value: 303.79 	
Date: Dec 20
Value: 292.62 	
Date: Dec 15
Value: 280.98 	
Date: Dec 10
Value: 270.46 	
Date: Dec 05
Value: 259.45 	
Date: Nov 30
Value: 245.76 	
Date: Nov 25
Value: 235.68 	
Date: Nov 20
Value: 223.59 	
Date: Nov 15
Value: 211.52 	
Date: Nov 10
Value: 200.92 	
Date: Nov 05
Value: 191.82 	
Date: Oct 31
Value: 841.5 	
Date: Oct 25
Value: 831.95 	
Date: Oct 20
Value: 821.77 	
Date: Oct 15
Value: 813.81 	
Date: Oct 10
Value: 802.47 	
Date: Oct 05
Value: 792.07 	
Date: Sep 30
Value: 784.06 	
Date: Sep 25
Value: 777.18 	
Date: Sep 20
Value: 771.33 	
Date: Sep 15
Value: 766.08 	
Date: Sep 10
Value: 760.57 	
Date: Sep 05
Value: 755.58 	
Date: Aug 31
Value: 749.27 	
Date: Aug 25
Value: 739.85 	
Date: Aug 20
Value: 732.01 	
Date: Aug 15
Value: 724.72 	
Date: Aug 10
Value: 716.45 	
Date: Aug 05
Value: 704.88 	
Date: Jul 31
Value: 696.83 	
Date: Jul 25
Value: 686.74 	
Date: Jul 20
Value: 681.13 	
Date: Jul 15
Value: 676.68 	
Date: Jul 10
Value: 670.08 	
Date: Jul 05
Value: 663.16 	
Date: Jun 30
Value: 1342 	
Date: Jun 25
Value: 1315.28 	
Date: Jun 20
Value: 1288.97 	
Date: Jun 15
Value: 1286.56 	
Date: Jun 10
Value: 1276.96 	
Date: Jun 05
Value: 1274.21 	
Date: May 31
Value: 1270.29 	
Date: May 25
Value: 1263.63 	
Date: May 20
Value: 1251.38 	
Date: May 15
Value: 1230.69 	
Date: May 10
Value: 1223.04 	
Date: May 05
Value: 1211.68 	
Date: Apr 30
Value: 1191.14 	
Date: Apr 25
Value: 1186.64 	
Date: Apr 20
Value: 1749.49 	
Date: Apr 15
Value: 1746.08 	
Date: Apr 10
Value: 1741.57 	
Date: Apr 05
Value: 1737.57 	
Date: Mar 31
Value: 1725.19 	
Date: Mar 25
Value: 1693.18 	
Date: Mar 20
Value: 1681.01 	
Date: Mar 15
Value: 1677.63 	
Date: Mar 10
Value: 1668.81 	
Date: Mar 05
Value: 1667.17 	
Date: Feb 28
Value: 1662.66 	
Date: Feb 25
Value: 1662.01 	
Date: Feb 20
Value: 1660.67 	
Date: Feb 15
Value: 1658.66 	
Date: Feb 10
Value: 1657.23 	
Date: Feb 05
Value: 1656.28 	
Date: Jan 31
Value: 1655.45 	
Date: Jan 25
Value: 1652.94 	
Date: Jan 20
Value: 1652.36 	
Date: Jan 15
Value: 1650.98 	
Date: Jan 10
Value: 1642.21 	
Date: Jan 05
Value: 1640.84 	
Date: Dec 31
Value: 1636.97 	
Date: Dec 25
Value: 1630.49 	
Date: Dec 20
Value: 1594.01 	
Date: Dec 15
Value: 1587.95 	
Date: Dec 10
Value: 1577.73 	
Date: Dec 05
Value: 1543.11 	
Date: Nov 30
Value: 1530.02 	
Date: Nov 25
Value: 1512.09 	
Date: Nov 20
Value: 1488.92 	
Date: Nov 15
Value: 1481.33 	
Date: Nov 10
Value: 1475.78 	
Date: Nov 05
Value: 1474.66 	
Date: Oct 31
Value: 1473.62 	
Date: Oct 25
Value: 1471.79 	
Date: Oct 20
Value: 1470.36 	
Date: Oct 15
Value: 1468.93 	
Date: Oct 10
Value: 1466.77 	
Date: Oct 05
Value: 1463.96 	
Date: Sep 30
Value: 1446.85 	
Date: Sep 25
Value: 1442.87 	
Date: Sep 20
Value: 1439.97 	
Date: Sep 15
Value: 1426.62 	
Date: Sep 10
Value: 1416.77 	
Date: Sep 05
Value: 1407.09 	
Date: Aug 31
Value: 1404.28 	
Date: Aug 25
Value: 1399.54 	
Date: Aug 20
Value: 1394.91 	
Date: Aug 15
Value: 1364.77 	
Date: Aug 10
Value: 1362.43 	
Date: Aug 05
Value: 1360.85 	
Date: Jul 31
Value: 1358.68 	
Date: Jul 25
Value: 1356.53 	
Date: Jul 20
Value: 1353.16 	
Date: Jul 15
Value: 1348.96 	
Date: Jul 10
Value: 1347.02 	
Date: Jul 05
Value: 1345.06 	
Date: Jun 30
Value: 1942.66 	
Date: Jun 25
Value: 1915.94 	
Date: Jun 20
Value: 1889.64 	
Date: Jun 15
Value: 1887.23 	
Date: Jun 10
Value: 1877.63 	
Date: Jun 05
Value: 1874.88 	
Date: May 31
Value: 1870.95 	
Date: May 25
Value: 1864.29 	
Date: May 20
Value: 1852.05 	
Date: May 15
Value: 1831.35 	
Date: May 10
Value: 1823.71 	
Date: May 05
Value: 1812.34 	
Date: Apr 30
Value: 1791.8 	
Date: Apr 25
Value: 1787.31 	
Date: Apr 20
Value: 1757.72 	
Date: Apr 15
Value: 1741.66 	
Date: Apr 10
Value: 1739.29 	
Date: Apr 05
Value: 1736.89 	
Date: Mar 31
Value: 1734.5 	
Date: Mar 25
Value: 1724.15 	
Date: Mar 20
Value: 1717.94 	
Date: Mar 15
Value: 1714.46 	
Date: Mar 10
Value: 1691.75 	
Date: Mar 05
Value: 1682 	
Date: Feb 28
Value: 1667.46 	
Date: Feb 25
Value: 1662.88 	
Date: Feb 20
Value: 1658.62 	
Date: Feb 15
Value: 1657.67 	
Date: Feb 10
Value: 1643.8 	
Date: Feb 05
Value: 1638.78 	
Date: Jan 31
Value: 1637.68 	
Date: Jan 25
Value: 1636.97 	
Date: Jan 20
Value: 1635.58 	
Date: Jan 15
Value: 1627.8 	
Date: Jan 10
Value: 1625.94 	
Date: Jan 05
Value: 1616.36 	
Date: Dec 31
Value: 1610.19 	
Date: Dec 25
Value: 1607.23 	
Date: Dec 20
Value: 1593.78 	
Date: Dec 15
Value: 1589.97 	
Date: Dec 10
Value: 1565.02 	
Date: Dec 05
Value: 1557.1 	
Date: Nov 30
Value: 1544.22 	
Date: Nov 25
Value: 1519.87 	
Date: Nov 20
Value: 1503.65 	
Date: Nov 15
Value: 1488.26 	
Date: Nov 10
Value: 1482.27 	
Date: Nov 05
Value: 1469.57 	
Date: Oct 31
Value: 2074.29 	
Date: Oct 25
Value: 2072.46 	
Date: Oct 20
Value: 2071.03 	
Date: Oct 15
Value: 2069.6 	
Date: Oct 10
Value: 2067.44 	
Date: Oct 05
Value: 2064.63 	
Date: Sep 30
Value: 2047.51 	
Date: Sep 25
Value: 2043.54 	
Date: Sep 20
Value: 2040.63 	
Date: Sep 15
Value: 2027.28 	
Date: Sep 10
Value: 2017.43 	
Date: Sep 05
Value: 2007.76 	
Date: Aug 31
Value: 2004.94 	
Date: Aug 25
Value: 2000.21 	
Date: Aug 20
Value: 1995.58 	
Date: Aug 15
Value: 1965.43 	
Date: Aug 10
Value: 1963.1 	
Date: Aug 05
Value: 1961.51 	
Date: Jul 31
Value: 1959.35 	
Date: Jul 25
Value: 1957.19 	
Date: Jul 20
Value: 1953.82 	
Date: Jul 15
Value: 1949.62 	
Date: Jul 10
Value: 1947.68 	
Date: Jul 05
Value: 1945.72 	
Date: Jun 30
Value: 655.34 	
Date: Jun 25
Value: 646.9 	
Date: Jun 20
Value: 636.54 	
Date: Jun 15
Value: 622.88 	
Date: Jun 10
Value: 609.66 	
Date: Jun 05
Value: 598.67 	
Date: May 31
Value: 585.59 	
Date: May 25
Value: 573.61 	
Date: May 20
Value: 561.91 	
Date: May 15
Value: 552.6 	
Date: May 10
Value: 540.94 	
Date: May 05
Value: 529.85 	
Date: Apr 30
Value: 519.05 	
Date: Apr 25
Value: 509.92 	
Date: Apr 20
Value: 498.57 	
Date: Apr 15
Value: 485 	
Date: Apr 10
Value: 472.39 	
Date: Apr 05
Value: 461.6 	
Date: Mar 31
Value: 450.04 	
Date: Mar 25
Value: 436.09 	
Date: Mar 20
Value: 427.25 	
Date: Mar 15
Value: 418.08 	
Date: Mar 10
Value: 410.22 	
Date: Mar 05
Value: 400.79 	
Date: Feb 28
Value: 391.3 	
Date: Feb 25
Value: 387.52 	
Date: Feb 20
Value: 379.47 	
Date: Feb 15
Value: 373.86 	
Date: Feb 10
Value: 365.31 	
Date: Feb 05
Value: 358.09 	
Date: Jan 31
Value: 352.15 	
Date: Jan 25
Value: 344.01 	
Date: Jan 20
Value: 337.59 	
Date: Jan 15
Value: 333.37 	
Date: Jan 10
Value: 329.61 	
Date: Jan 05
Value: 323.16 	
Date: Dec 31
Value: 316.88 	
Date: Dec 25
Value: 303.79 	
Date: Dec 20
Value: 292.62 	
Date: Dec 15
Value: 280.98 	
Date: Dec 10
Value: 270.46 	
Date: Dec 05
Value: 259.45 	
Date: Nov 30
Value: 245.76 	
Date: Nov 25
Value: 235.68 	
Date: Nov 20
Value: 223.59 	
Date: Nov 15
Value: 211.52 	
Date: Nov 10
Value: 200.92 	
Date: Nov 05
Value: 191.82 	
Date: Oct 31
Value: 841.5 	
Date: Oct 25
Value: 831.95 	
Date: Oct 20
Value: 821.77 	
Date: Oct 15
Value: 813.81 	
Date: Oct 10
Value: 802.47 	
Date: Oct 05
Value: 792.07 	
Date: Sep 30
Value: 784.06 	
Date: Sep 25
Value: 777.18 	
Date: Sep 20
Value: 771.33 	
Date: Sep 15
Value: 766.08 	
Date: Sep 10
Value: 760.57 	
Date: Sep 05
Value: 755.58 	
Date: Aug 31
Value: 749.27 	
Date: Aug 25
Value: 739.85 	
Date: Aug 20
Value: 732.01 	
Date: Aug 15
Value: 724.72 	
Date: Aug 10
Value: 716.45 	
Date: Aug 05
Value: 704.88 	
Date: Jul 31
Value: 696.83 	
Date: Jul 25
Value: 686.74 	
Date: Jul 20
Value: 681.13 	
Date: Jul 15
Value: 676.68 	
Date: Jul 10
Value: 670.08 	
Date: Jul 05
Value: 663.16

	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42
	
Date: Jun 30
Value: 1314.52 	
Date: Jun 25
Value: 1294.79 	
Date: Jun 20
Value: 1260.28 	
Date: Jun 15
Value: 1257.45 	
Date: Jun 10
Value: 1246.23 	
Date: Jun 05
Value: 1241.37 	
Date: May 31
Value: 1234.02 	
Date: May 25
Value: 1224.89 	
Date: May 20
Value: 1217.42 	
Date: May 15
Value: 1195.73 	
Date: May 10
Value: 1189.68 	
Date: May 05
Value: 1182.56 	
Date: Apr 30
Value: 1162.72 	
Date: Apr 25
Value: 1159.84 	
Date: Apr 20
Value: 1740.47 	
Date: Apr 15
Value: 1736.94 	
Date: Apr 10
Value: 1733.5 	
Date: Apr 05
Value: 1730.32 	
Date: Mar 31
Value: 1720.82 	
Date: Mar 25
Value: 1681.36 	
Date: Mar 20
Value: 1668.04 	
Date: Mar 15
Value: 1665.6 	
Date: Mar 10
Value: 1657.87 	
Date: Mar 05
Value: 1656.7 	
Date: Feb 28
Value: 1653.94 	
Date: Feb 25
Value: 1653.45 	
Date: Feb 20
Value: 1652.63 	
Date: Feb 15
Value: 1651.62 	
Date: Feb 10
Value: 1651 	
Date: Feb 05
Value: 1650.46 	
Date: Jan 31
Value: 1649.92 	
Date: Jan 25
Value: 1646.59 	
Date: Jan 20
Value: 1646.11 	
Date: Jan 15
Value: 1645.34 	
Date: Jan 10
Value: 1636.2 	
Date: Jan 05
Value: 1635.23 	
Date: Dec 31
Value: 1632.09 	
Date: Dec 25
Value: 1626.09 	
Date: Dec 20
Value: 1574.35 	
Date: Dec 15
Value: 1567.57 	
Date: Dec 10
Value: 1561.72 	
Date: Dec 05
Value: 1517.49 	
Date: Nov 30
Value: 1496.4 	
Date: Nov 25
Value: 1471.36 	
Date: Nov 20
Value: 1453.02 	
Date: Nov 15
Value: 1443.16 	
Date: Nov 10
Value: 1437.14 	
Date: Nov 05
Value: 1435.52 	
Date: Oct 31
Value: 1434.02 	
Date: Oct 25
Value: 1432.1 	
Date: Oct 20
Value: 1430.66 	
Date: Oct 15
Value: 1429.21 	
Date: Oct 10
Value: 1427.56 	
Date: Oct 05
Value: 1424.76 	
Date: Sep 30
Value: 1413.51 	
Date: Sep 25
Value: 1410.47 	
Date: Sep 20
Value: 1407.87 	
Date: Sep 15
Value: 1394.87 	
Date: Sep 10
Value: 1387.65 	
Date: Sep 05
Value: 1381.64 	
Date: Aug 31
Value: 1379.39 	
Date: Aug 25
Value: 1375.94 	
Date: Aug 20
Value: 1368.02 	
Date: Aug 15
Value: 1340.71 	
Date: Aug 10
Value: 1338.64 	
Date: Aug 05
Value: 1336.97 	
Date: Jul 31
Value: 1334.84 	
Date: Jul 25
Value: 1332.64 	
Date: Jul 20
Value: 1329.12 	
Date: Jul 15
Value: 1326.37 	
Date: Jul 10
Value: 1324.15 	
Date: Jul 05
Value: 1321.91 	
Date: Jun 30
Value: 1915.84 	
Date: Jun 25
Value: 1896.11 	
Date: Jun 20
Value: 1861.6 	
Date: Jun 15
Value: 1858.77 	
Date: Jun 10
Value: 1847.55 	
Date: Jun 05
Value: 1842.69 	
Date: May 31
Value: 1835.33 	
Date: May 25
Value: 1826.2 	
Date: May 20
Value: 1818.74 	
Date: May 15
Value: 1797.05 	
Date: May 10
Value: 1791 	
Date: May 05
Value: 1783.88 	
Date: Apr 30
Value: 1764.04 	
Date: Apr 25
Value: 1761.16 	
Date: Apr 20
Value: 1733.1 	
Date: Apr 15
Value: 1716.48 	
Date: Apr 10
Value: 1714.48 	
Date: Apr 05
Value: 1712.55 	
Date: Mar 31
Value: 1710.57 	
Date: Mar 25
Value: 1701.39 	
Date: Mar 20
Value: 1698.26 	
Date: Mar 15
Value: 1696.13 	
Date: Mar 10
Value: 1674.96 	
Date: Mar 05
Value: 1663.16 	
Date: Feb 28
Value: 1640.38 	
Date: Feb 25
Value: 1635.32 	
Date: Feb 20
Value: 1630.56 	
Date: Feb 15
Value: 1630.03 	
Date: Feb 10
Value: 1612.4 	
Date: Feb 05
Value: 1608.46 	
Date: Jan 31
Value: 1607.58 	
Date: Jan 25
Value: 1607.03 	
Date: Jan 20
Value: 1606.28 	
Date: Jan 15
Value: 1602.33 	
Date: Jan 10
Value: 1600.87 	
Date: Jan 05
Value: 1586.45 	
Date: Dec 31
Value: 1582.32 	
Date: Dec 25
Value: 1579.38 	
Date: Dec 20
Value: 1566.82 	
Date: Dec 15
Value: 1563.37 	
Date: Dec 10
Value: 1537.4 	
Date: Dec 05
Value: 1531.04 	
Date: Nov 30
Value: 1510.15 	
Date: Nov 25
Value: 1482.65 	
Date: Nov 20
Value: 1465.47 	
Date: Nov 15
Value: 1454.03 	
Date: Nov 10
Value: 1447.05 	
Date: Nov 05
Value: 1437.28 	
Date: Oct 31
Value: 2035.34 	
Date: Oct 25
Value: 2033.42 	
Date: Oct 20
Value: 2031.98 	
Date: Oct 15
Value: 2030.53 	
Date: Oct 10
Value: 2028.87 	
Date: Oct 05
Value: 2026.08 	
Date: Sep 30
Value: 2014.82 	
Date: Sep 25
Value: 2011.79 	
Date: Sep 20
Value: 2009.19 	
Date: Sep 15
Value: 1996.19 	
Date: Sep 10
Value: 1988.97 	
Date: Sep 05
Value: 1982.96 	
Date: Aug 31
Value: 1980.7 	
Date: Aug 25
Value: 1977.26 	
Date: Aug 20
Value: 1969.34 	
Date: Aug 15
Value: 1942.03 	
Date: Aug 10
Value: 1939.96 	
Date: Aug 05
Value: 1938.29 	
Date: Jul 31
Value: 1936.15 	
Date: Jul 25
Value: 1933.96 	
Date: Jul 20
Value: 1930.43 	
Date: Jul 15
Value: 1927.69 	
Date: Jul 10
Value: 1925.47 	
Date: Jul 05
Value: 1923.23 	
Date: Jun 30
Value: 653.21 	
Date: Jun 25
Value: 644.21 	
Date: Jun 20
Value: 632.58 	
Date: Jun 15
Value: 618.43 	
Date: Jun 10
Value: 603.41 	
Date: Jun 05
Value: 592.05 	
Date: May 31
Value: 578.81 	
Date: May 25
Value: 565.46 	
Date: May 20
Value: 553.12 	
Date: May 15
Value: 543.33 	
Date: May 10
Value: 532.22 	
Date: May 05
Value: 521.05 	
Date: Apr 30
Value: 509.75 	
Date: Apr 25
Value: 501.84 	
Date: Apr 20
Value: 491.16 	
Date: Apr 15
Value: 478.23 	
Date: Apr 10
Value: 466.24 	
Date: Apr 05
Value: 455.46 	
Date: Mar 31
Value: 444.7 	
Date: Mar 25
Value: 431.11 	
Date: Mar 20
Value: 421.77 	
Date: Mar 15
Value: 412.66 	
Date: Mar 10
Value: 405.12 	
Date: Mar 05
Value: 395.74 	
Date: Feb 28
Value: 386.94 	
Date: Feb 25
Value: 383.83 	
Date: Feb 20
Value: 376.37 	
Date: Feb 15
Value: 371.11 	
Date: Feb 10
Value: 363.23 	
Date: Feb 05
Value: 357.28 	
Date: Jan 31
Value: 351.8 	
Date: Jan 25
Value: 345.26 	
Date: Jan 20
Value: 339.89 	
Date: Jan 15
Value: 336.32 	
Date: Jan 10
Value: 332.38 	
Date: Jan 05
Value: 327.55 	
Date: Dec 31
Value: 321.44 	
Date: Dec 25
Value: 307.55 	
Date: Dec 20
Value: 294.34 	
Date: Dec 15
Value: 281.99 	
Date: Dec 10
Value: 269.1 	
Date: Dec 05
Value: 256.15 	
Date: Nov 30
Value: 240.44 	
Date: Nov 25
Value: 229.52 	
Date: Nov 20
Value: 217.93 	
Date: Nov 15
Value: 204.48 	
Date: Nov 10
Value: 193.78 	
Date: Nov 05
Value: 184.25 	
Date: Oct 31
Value: 831.11 	
Date: Oct 25
Value: 820.18 	
Date: Oct 20
Value: 809.33 	
Date: Oct 15
Value: 800.98 	
Date: Oct 10
Value: 788.73 	
Date: Oct 05
Value: 778.21 	
Date: Sep 30
Value: 770.45 	
Date: Sep 25
Value: 763.88 	
Date: Sep 20
Value: 758.1 	
Date: Sep 15
Value: 753.02 	
Date: Sep 10
Value: 747.85 	
Date: Sep 05
Value: 743.06 	
Date: Aug 31
Value: 737.95 	
Date: Aug 25
Value: 730.38 	
Date: Aug 20
Value: 723 	
Date: Aug 15
Value: 716.85 	
Date: Aug 10
Value: 710.13 	
Date: Aug 05
Value: 700.81 	
Date: Jul 31
Value: 693.69 	
Date: Jul 25
Value: 684.91 	
Date: Jul 20
Value: 679.73 	
Date: Jul 15
Value: 675.05 	
Date: Jul 10
Value: 668.92 	
Date: Jul 05
Value: 661.64 	
Date: Jun 30
Value: 1314.52 	
Date: Jun 25
Value: 1294.79 	
Date: Jun 20
Value: 1260.28 	
Date: Jun 15
Value: 1257.45 	
Date: Jun 10
Value: 1246.23 	
Date: Jun 05
Value: 1241.37 	
Date: May 31
Value: 1234.02 	
Date: May 25
Value: 1224.89 	
Date: May 20
Value: 1217.42 	
Date: May 15
Value: 1195.73 	
Date: May 10
Value: 1189.68 	
Date: May 05
Value: 1182.56 	
Date: Apr 30
Value: 1162.72 	
Date: Apr 25
Value: 1159.84 	
Date: Apr 20
Value: 1740.47 	
Date: Apr 15
Value: 1736.94 	
Date: Apr 10
Value: 1733.5 	
Date: Apr 05
Value: 1730.32 	
Date: Mar 31
Value: 1720.82 	
Date: Mar 25
Value: 1681.36 	
Date: Mar 20
Value: 1668.04 	
Date: Mar 15
Value: 1665.6 	
Date: Mar 10
Value: 1657.87 	
Date: Mar 05
Value: 1656.7 	
Date: Feb 28
Value: 1653.94 	
Date: Feb 25
Value: 1653.45 	
Date: Feb 20
Value: 1652.63 	
Date: Feb 15
Value: 1651.62 	
Date: Feb 10
Value: 1651 	
Date: Feb 05
Value: 1650.46 	
Date: Jan 31
Value: 1649.92 	
Date: Jan 25
Value: 1646.59 	
Date: Jan 20
Value: 1646.11 	
Date: Jan 15
Value: 1645.34 	
Date: Jan 10
Value: 1636.2 	
Date: Jan 05
Value: 1635.23 	
Date: Dec 31
Value: 1632.09 	
Date: Dec 25
Value: 1626.09 	
Date: Dec 20
Value: 1574.35 	
Date: Dec 15
Value: 1567.57 	
Date: Dec 10
Value: 1561.72 	
Date: Dec 05
Value: 1517.49 	
Date: Nov 30
Value: 1496.4 	
Date: Nov 25
Value: 1471.36 	
Date: Nov 20
Value: 1453.02 	
Date: Nov 15
Value: 1443.16 	
Date: Nov 10
Value: 1437.14 	
Date: Nov 05
Value: 1435.52 	
Date: Oct 31
Value: 1434.02 	
Date: Oct 25
Value: 1432.1 	
Date: Oct 20
Value: 1430.66 	
Date: Oct 15
Value: 1429.21 	
Date: Oct 10
Value: 1427.56 	
Date: Oct 05
Value: 1424.76 	
Date: Sep 30
Value: 1413.51 	
Date: Sep 25
Value: 1410.47 	
Date: Sep 20
Value: 1407.87 	
Date: Sep 15
Value: 1394.87 	
Date: Sep 10
Value: 1387.65 	
Date: Sep 05
Value: 1381.64 	
Date: Aug 31
Value: 1379.39 	
Date: Aug 25
Value: 1375.94 	
Date: Aug 20
Value: 1368.02 	
Date: Aug 15
Value: 1340.71 	
Date: Aug 10
Value: 1338.64 	
Date: Aug 05
Value: 1336.97 	
Date: Jul 31
Value: 1334.84 	
Date: Jul 25
Value: 1332.64 	
Date: Jul 20
Value: 1329.12 	
Date: Jul 15
Value: 1326.37 	
Date: Jul 10
Value: 1324.15 	
Date: Jul 05
Value: 1321.91 	
Date: Jun 30
Value: 1915.84 	
Date: Jun 25
Value: 1896.11 	
Date: Jun 20
Value: 1861.6 	
Date: Jun 15
Value: 1858.77 	
Date: Jun 10
Value: 1847.55 	
Date: Jun 05
Value: 1842.69 	
Date: May 31
Value: 1835.33 	
Date: May 25
Value: 1826.2 	
Date: May 20
Value: 1818.74 	
Date: May 15
Value: 1797.05 	
Date: May 10
Value: 1791 	
Date: May 05
Value: 1783.88 	
Date: Apr 30
Value: 1764.04 	
Date: Apr 25
Value: 1761.16 	
Date: Apr 20
Value: 1733.1 	
Date: Apr 15
Value: 1716.48 	
Date: Apr 10
Value: 1714.48 	
Date: Apr 05
Value: 1712.55 	
Date: Mar 31
Value: 1710.57 	
Date: Mar 25
Value: 1701.39 	
Date: Mar 20
Value: 1698.26 	
Date: Mar 15
Value: 1696.13 	
Date: Mar 10
Value: 1674.96 	
Date: Mar 05
Value: 1663.16 	
Date: Feb 28
Value: 1640.38 	
Date: Feb 25
Value: 1635.32 	
Date: Feb 20
Value: 1630.56 	
Date: Feb 15
Value: 1630.03 	
Date: Feb 10
Value: 1612.4 	
Date: Feb 05
Value: 1608.46 	
Date: Jan 31
Value: 1607.58 	
Date: Jan 25
Value: 1607.03 	
Date: Jan 20
Value: 1606.28 	
Date: Jan 15
Value: 1602.33 	
Date: Jan 10
Value: 1600.87 	
Date: Jan 05
Value: 1586.45 	
Date: Dec 31
Value: 1582.32 	
Date: Dec 25
Value: 1579.38 	
Date: Dec 20
Value: 1566.82 	
Date: Dec 15
Value: 1563.37 	
Date: Dec 10
Value: 1537.4 	
Date: Dec 05
Value: 1531.04 	
Date: Nov 30
Value: 1510.15 	
Date: Nov 25
Value: 1482.65 	
Date: Nov 20
Value: 1465.47 	
Date: Nov 15
Value: 1454.03 	
Date: Nov 10
Value: 1447.05 	
Date: Nov 05
Value: 1437.28 	
Date: Oct 31
Value: 2035.34 	
Date: Oct 25
Value: 2033.42 	
Date: Oct 20
Value: 2031.98 	
Date: Oct 15
Value: 2030.53 	
Date: Oct 10
Value: 2028.87 	
Date: Oct 05
Value: 2026.08 	
Date: Sep 30
Value: 2014.82 	
Date: Sep 25
Value: 2011.79 	
Date: Sep 20
Value: 2009.19 	
Date: Sep 15
Value: 1996.19 	
Date: Sep 10
Value: 1988.97 	
Date: Sep 05
Value: 1982.96 	
Date: Aug 31
Value: 1980.7 	
Date: Aug 25
Value: 1977.26 	
Date: Aug 20
Value: 1969.34 	
Date: Aug 15
Value: 1942.03 	
Date: Aug 10
Value: 1939.96 	
Date: Aug 05
Value: 1938.29 	
Date: Jul 31
Value: 1936.15 	
Date: Jul 25
Value: 1933.96 	
Date: Jul 20
Value: 1930.43 	
Date: Jul 15
Value: 1927.69 	
Date: Jul 10
Value: 1925.47 	
Date: Jul 05
Value: 1923.23 	
Date: Jun 30
Value: 653.21 	
Date: Jun 25
Value: 644.21 	
Date: Jun 20
Value: 632.58 	
Date: Jun 15
Value: 618.43 	
Date: Jun 10
Value: 603.41 	
Date: Jun 05
Value: 592.05 	
Date: May 31
Value: 578.81 	
Date: May 25
Value: 565.46 	
Date: May 20
Value: 553.12 	
Date: May 15
Value: 543.33 	
Date: May 10
Value: 532.22 	
Date: May 05
Value: 521.05 	
Date: Apr 30
Value: 509.75 	
Date: Apr 25
Value: 501.84 	
Date: Apr 20
Value: 491.16 	
Date: Apr 15
Value: 478.23 	
Date: Apr 10
Value: 466.24 	
Date: Apr 05
Value: 455.46 	
Date: Mar 31
Value: 444.7 	
Date: Mar 25
Value: 431.11 	
Date: Mar 20
Value: 421.77 	
Date: Mar 15
Value: 412.66 	
Date: Mar 10
Value: 405.12 	
Date: Mar 05
Value: 395.74 	
Date: Feb 28
Value: 386.94 	
Date: Feb 25
Value: 383.83 	
Date: Feb 20
Value: 376.37 	
Date: Feb 15
Value: 371.11 	
Date: Feb 10
Value: 363.23 	
Date: Feb 05
Value: 357.28 	
Date: Jan 31
Value: 351.8 	
Date: Jan 25
Value: 345.26 	
Date: Jan 20
Value: 339.89 	
Date: Jan 15
Value: 336.32 	
Date: Jan 10
Value: 332.38 	
Date: Jan 05
Value: 327.55 	
Date: Dec 31
Value: 321.44 	
Date: Dec 25
Value: 307.55 	
Date: Dec 20
Value: 294.34 	
Date: Dec 15
Value: 281.99 	
Date: Dec 10
Value: 269.1 	
Date: Dec 05
Value: 256.15 	
Date: Nov 30
Value: 240.44 	
Date: Nov 25
Value: 229.52 	
Date: Nov 20
Value: 217.93 	
Date: Nov 15
Value: 204.48 	
Date: Nov 10
Value: 193.78 	
Date: Nov 05
Value: 184.25 	
Date: Oct 31
Value: 831.11 	
Date: Oct 25
Value: 820.18 	
Date: Oct 20
Value: 809.33 	
Date: Oct 15
Value: 800.98 	
Date: Oct 10
Value: 788.73 	
Date: Oct 05
Value: 778.21 	
Date: Sep 30
Value: 770.45 	
Date: Sep 25
Value: 763.88 	
Date: Sep 20
Value: 758.1 	
Date: Sep 15
Value: 753.02 	
Date: Sep 10
Value: 747.85 	
Date: Sep 05
Value: 743.06 	
Date: Aug 31
Value: 737.95 	
Date: Aug 25
Value: 730.38 	
Date: Aug 20
Value: 723 	
Date: Aug 15
Value: 716.85 	
Date: Aug 10
Value: 710.13 	
Date: Aug 05
Value: 700.81 	
Date: Jul 31
Value: 693.69 	
Date: Jul 25
Value: 684.91 	
Date: Jul 20
Value: 679.73 	
Date: Jul 15
Value: 675.05 	
Date: Jul 10
Value: 668.92 	
Date: Jul 05
Value: 661.64

	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83
	
Date: Jun 30
Value: 1521.12 	
Date: Jun 25
Value: 1487.48 	
Date: Jun 20
Value: 1460.37 	
Date: Jun 15
Value: 1457.78 	
Date: Jun 10
Value: 1447.47 	
Date: Jun 05
Value: 1444.64 	
Date: May 31
Value: 1442.2 	
Date: May 25
Value: 1436.41 	
Date: May 20
Value: 1420.2 	
Date: May 15
Value: 1397.67 	
Date: May 10
Value: 1389.42 	
Date: May 05
Value: 1371.79 	
Date: Apr 30
Value: 1351.49 	
Date: Apr 25
Value: 1346.97 	
Date: Apr 20
Value: 1967.71 	
Date: Apr 15
Value: 1962.89 	
Date: Apr 10
Value: 1957.26 	
Date: Apr 05
Value: 1952.72 	
Date: Mar 31
Value: 1938.82 	
Date: Mar 25
Value: 1907.91 	
Date: Mar 20
Value: 1895.06 	
Date: Mar 15
Value: 1891.02 	
Date: Mar 10
Value: 1883.78 	
Date: Mar 05
Value: 1881.81 	
Date: Feb 28
Value: 1876.1 	
Date: Feb 25
Value: 1875.45 	
Date: Feb 20
Value: 1873.61 	
Date: Feb 15
Value: 1870.61 	
Date: Feb 10
Value: 1868.83 	
Date: Feb 05
Value: 1867.43 	
Date: Jan 31
Value: 1865.74 	
Date: Jan 25
Value: 1862.59 	
Date: Jan 20
Value: 1861.57 	
Date: Jan 15
Value: 1858.95 	
Date: Jan 10
Value: 1848.13 	
Date: Jan 05
Value: 1846.04 	
Date: Dec 31
Value: 1841.82 	
Date: Dec 25
Value: 1832.19 	
Date: Dec 20
Value: 1794.41 	
Date: Dec 15
Value: 1787.93 	
Date: Dec 10
Value: 1771.72 	
Date: Dec 05
Value: 1735.97 	
Date: Nov 30
Value: 1723.1 	
Date: Nov 25
Value: 1704.41 	
Date: Nov 20
Value: 1680.34 	
Date: Nov 15
Value: 1671.94 	
Date: Nov 10
Value: 1668.92 	
Date: Nov 05
Value: 1667.71 	
Date: Oct 31
Value: 1666.6 	
Date: Oct 25
Value: 1664.67 	
Date: Oct 20
Value: 1663.16 	
Date: Oct 15
Value: 1661.66 	
Date: Oct 10
Value: 1657.67 	
Date: Oct 05
Value: 1654.58 	
Date: Sep 30
Value: 1635.43 	
Date: Sep 25
Value: 1629.41 	
Date: Sep 20
Value: 1625.67 	
Date: Sep 15
Value: 1612.61 	
Date: Sep 10
Value: 1600.8 	
Date: Sep 05
Value: 1588.76 	
Date: Aug 31
Value: 1585.42 	
Date: Aug 25
Value: 1581.47 	
Date: Aug 20
Value: 1577.5 	
Date: Aug 15
Value: 1546.41 	
Date: Aug 10
Value: 1543.91 	
Date: Aug 05
Value: 1542.2 	
Date: Jul 31
Value: 1539.88 	
Date: Jul 25
Value: 1537.3 	
Date: Jul 20
Value: 1534.67 	
Date: Jul 15
Value: 1529.79 	
Date: Jul 10
Value: 1527.43 	
Date: Jul 05
Value: 1525.09 	
Date: Jun 30
Value: 2164.65 	
Date: Jun 25
Value: 2131.01 	
Date: Jun 20
Value: 2103.89 	
Date: Jun 15
Value: 2101.31 	
Date: Jun 10
Value: 2091 	
Date: Jun 05
Value: 2088.16 	
Date: May 31
Value: 2085.73 	
Date: May 25
Value: 2079.93 	
Date: May 20
Value: 2063.72 	
Date: May 15
Value: 2041.19 	
Date: May 10
Value: 2032.95 	
Date: May 05
Value: 2015.32 	
Date: Apr 30
Value: 1995.02 	
Date: Apr 25
Value: 1990.5 	
Date: Apr 20
Value: 1951.54 	
Date: Apr 15
Value: 1936.47 	
Date: Apr 10
Value: 1933.92 	
Date: Apr 05
Value: 1931.52 	
Date: Mar 31
Value: 1928.8 	
Date: Mar 25
Value: 1917.95 	
Date: Mar 20
Value: 1910.09 	
Date: Mar 15
Value: 1905.59 	
Date: Mar 10
Value: 1881.59 	
Date: Mar 05
Value: 1871.11 	
Date: Feb 28
Value: 1858.2 	
Date: Feb 25
Value: 1852.93 	
Date: Feb 20
Value: 1847.99 	
Date: Feb 15
Value: 1846.61 	
Date: Feb 10
Value: 1831.04 	
Date: Feb 05
Value: 1825.06 	
Date: Jan 31
Value: 1823.58 	
Date: Jan 25
Value: 1822.52 	
Date: Jan 20
Value: 1820.93 	
Date: Jan 15
Value: 1802.46 	
Date: Jan 10
Value: 1799.73 	
Date: Jan 05
Value: 1788.25 	
Date: Dec 31
Value: 1779.28 	
Date: Dec 25
Value: 1776.03 	
Date: Dec 20
Value: 1762.01 	
Date: Dec 15
Value: 1757.92 	
Date: Dec 10
Value: 1728.71 	
Date: Dec 05
Value: 1722.27 	
Date: Nov 30
Value: 1711.41 	
Date: Nov 25
Value: 1691.59 	
Date: Nov 20
Value: 1673.62 	
Date: Nov 15
Value: 1655.53 	
Date: Nov 10
Value: 1648.19 	
Date: Nov 05
Value: 1631.59 	
Date: Oct 31
Value: 2310.13 	
Date: Oct 25
Value: 2308.2 	
Date: Oct 20
Value: 2306.68 	
Date: Oct 15
Value: 2305.18 	
Date: Oct 10
Value: 2301.2 	
Date: Oct 05
Value: 2298.11 	
Date: Sep 30
Value: 2278.95 	
Date: Sep 25
Value: 2272.93 	
Date: Sep 20
Value: 2269.2 	
Date: Sep 15
Value: 2256.14 	
Date: Sep 10
Value: 2244.33 	
Date: Sep 05
Value: 2232.28 	
Date: Aug 31
Value: 2228.95 	
Date: Aug 25
Value: 2225 	
Date: Aug 20
Value: 2221.02 	
Date: Aug 15
Value: 2189.94 	
Date: Aug 10
Value: 2187.44 	
Date: Aug 05
Value: 2185.73 	
Date: Jul 31
Value: 2183.4 	
Date: Jul 25
Value: 2180.82 	
Date: Jul 20
Value: 2178.19 	
Date: Jul 15
Value: 2173.32 	
Date: Jul 10
Value: 2170.96 	
Date: Jul 05
Value: 2168.61 	
Date: Jun 30
Value: 709.08 	
Date: Jun 25
Value: 699.51 	
Date: Jun 20
Value: 687.89 	
Date: Jun 15
Value: 674.27 	
Date: Jun 10
Value: 660.34 	
Date: Jun 05
Value: 647.33 	
Date: May 31
Value: 633.98 	
Date: May 25
Value: 621.28 	
Date: May 20
Value: 609.47 	
Date: May 15
Value: 599.8 	
Date: May 10
Value: 587.64 	
Date: May 05
Value: 575.9 	
Date: Apr 30
Value: 564.78 	
Date: Apr 25
Value: 554.94 	
Date: Apr 20
Value: 542.33 	
Date: Apr 15
Value: 527.74 	
Date: Apr 10
Value: 514.39 	
Date: Apr 05
Value: 502.76 	
Date: Mar 31
Value: 490.82 	
Date: Mar 25
Value: 476 	
Date: Mar 20
Value: 466.22 	
Date: Mar 15
Value: 456.34 	
Date: Mar 10
Value: 447.7 	
Date: Mar 05
Value: 437.34 	
Date: Feb 28
Value: 427.22 	
Date: Feb 25
Value: 422.65 	
Date: Feb 20
Value: 413.89 	
Date: Feb 15
Value: 407.37 	
Date: Feb 10
Value: 397.93 	
Date: Feb 05
Value: 389.54 	
Date: Jan 31
Value: 382.1 	
Date: Jan 25
Value: 369.72 	
Date: Jan 20
Value: 360.04 	
Date: Jan 15
Value: 353.19 	
Date: Jan 10
Value: 347.11 	
Date: Jan 05
Value: 337.29 	
Date: Dec 31
Value: 328.43 	
Date: Dec 25
Value: 315.2 	
Date: Dec 20
Value: 303.94 	
Date: Dec 15
Value: 292.3 	
Date: Dec 10
Value: 281.57 	
Date: Dec 05
Value: 270.61 	
Date: Nov 30
Value: 257.3 	
Date: Nov 25
Value: 248.09 	
Date: Nov 20
Value: 236.77 	
Date: Nov 15
Value: 223.76 	
Date: Nov 10
Value: 213.82 	
Date: Nov 05
Value: 204.39 	
Date: Oct 31
Value: 907.45 	
Date: Oct 25
Value: 898.34 	
Date: Oct 20
Value: 888.01 	
Date: Oct 15
Value: 880.61 	
Date: Oct 10
Value: 868.83 	
Date: Oct 05
Value: 858.45 	
Date: Sep 30
Value: 850.21 	
Date: Sep 25
Value: 842.89 	
Date: Sep 20
Value: 836.84 	
Date: Sep 15
Value: 831.13 	
Date: Sep 10
Value: 825.02 	
Date: Sep 05
Value: 819.65 	
Date: Aug 31
Value: 813.08 	
Date: Aug 25
Value: 802.81 	
Date: Aug 20
Value: 795.33 	
Date: Aug 15
Value: 788.01 	
Date: Aug 10
Value: 779.19 	
Date: Aug 05
Value: 767.25 	
Date: Jul 31
Value: 758.89 	
Date: Jul 25
Value: 747.36 	
Date: Jul 20
Value: 740.54 	
Date: Jul 15
Value: 734.65 	
Date: Jul 10
Value: 726.61 	
Date: Jul 05
Value: 717.92 	
Date: Jun 30
Value: 1521.12 	
Date: Jun 25
Value: 1487.48 	
Date: Jun 20
Value: 1460.37 	
Date: Jun 15
Value: 1457.78 	
Date: Jun 10
Value: 1447.47 	
Date: Jun 05
Value: 1444.64 	
Date: May 31
Value: 1442.2 	
Date: May 25
Value: 1436.41 	
Date: May 20
Value: 1420.2 	
Date: May 15
Value: 1397.67 	
Date: May 10
Value: 1389.42 	
Date: May 05
Value: 1371.79 	
Date: Apr 30
Value: 1351.49 	
Date: Apr 25
Value: 1346.97 	
Date: Apr 20
Value: 1967.71 	
Date: Apr 15
Value: 1962.89 	
Date: Apr 10
Value: 1957.26 	
Date: Apr 05
Value: 1952.72 	
Date: Mar 31
Value: 1938.82 	
Date: Mar 25
Value: 1907.91 	
Date: Mar 20
Value: 1895.06 	
Date: Mar 15
Value: 1891.02 	
Date: Mar 10
Value: 1883.78 	
Date: Mar 05
Value: 1881.81 	
Date: Feb 28
Value: 1876.1 	
Date: Feb 25
Value: 1875.45 	
Date: Feb 20
Value: 1873.61 	
Date: Feb 15
Value: 1870.61 	
Date: Feb 10
Value: 1868.83 	
Date: Feb 05
Value: 1867.43 	
Date: Jan 31
Value: 1865.74 	
Date: Jan 25
Value: 1862.59 	
Date: Jan 20
Value: 1861.57 	
Date: Jan 15
Value: 1858.95 	
Date: Jan 10
Value: 1848.13 	
Date: Jan 05
Value: 1846.04 	
Date: Dec 31
Value: 1841.82 	
Date: Dec 25
Value: 1832.19 	
Date: Dec 20
Value: 1794.41 	
Date: Dec 15
Value: 1787.93 	
Date: Dec 10
Value: 1771.72 	
Date: Dec 05
Value: 1735.97 	
Date: Nov 30
Value: 1723.1 	
Date: Nov 25
Value: 1704.41 	
Date: Nov 20
Value: 1680.34 	
Date: Nov 15
Value: 1671.94 	
Date: Nov 10
Value: 1668.92 	
Date: Nov 05
Value: 1667.71 	
Date: Oct 31
Value: 1666.6 	
Date: Oct 25
Value: 1664.67 	
Date: Oct 20
Value: 1663.16 	
Date: Oct 15
Value: 1661.66 	
Date: Oct 10
Value: 1657.67 	
Date: Oct 05
Value: 1654.58 	
Date: Sep 30
Value: 1635.43 	
Date: Sep 25
Value: 1629.41 	
Date: Sep 20
Value: 1625.67 	
Date: Sep 15
Value: 1612.61 	
Date: Sep 10
Value: 1600.8 	
Date: Sep 05
Value: 1588.76 	
Date: Aug 31
Value: 1585.42 	
Date: Aug 25
Value: 1581.47 	
Date: Aug 20
Value: 1577.5 	
Date: Aug 15
Value: 1546.41 	
Date: Aug 10
Value: 1543.91 	
Date: Aug 05
Value: 1542.2 	
Date: Jul 31
Value: 1539.88 	
Date: Jul 25
Value: 1537.3 	
Date: Jul 20
Value: 1534.67 	
Date: Jul 15
Value: 1529.79 	
Date: Jul 10
Value: 1527.43 	
Date: Jul 05
Value: 1525.09 	
Date: Jun 30
Value: 2164.65 	
Date: Jun 25
Value: 2131.01 	
Date: Jun 20
Value: 2103.89 	
Date: Jun 15
Value: 2101.31 	
Date: Jun 10
Value: 2091 	
Date: Jun 05
Value: 2088.16 	
Date: May 31
Value: 2085.73 	
Date: May 25
Value: 2079.93 	
Date: May 20
Value: 2063.72 	
Date: May 15
Value: 2041.19 	
Date: May 10
Value: 2032.95 	
Date: May 05
Value: 2015.32 	
Date: Apr 30
Value: 1995.02 	
Date: Apr 25
Value: 1990.5 	
Date: Apr 20
Value: 1951.54 	
Date: Apr 15
Value: 1936.47 	
Date: Apr 10
Value: 1933.92 	
Date: Apr 05
Value: 1931.52 	
Date: Mar 31
Value: 1928.8 	
Date: Mar 25
Value: 1917.95 	
Date: Mar 20
Value: 1910.09 	
Date: Mar 15
Value: 1905.59 	
Date: Mar 10
Value: 1881.59 	
Date: Mar 05
Value: 1871.11 	
Date: Feb 28
Value: 1858.2 	
Date: Feb 25
Value: 1852.93 	
Date: Feb 20
Value: 1847.99 	
Date: Feb 15
Value: 1846.61 	
Date: Feb 10
Value: 1831.04 	
Date: Feb 05
Value: 1825.06 	
Date: Jan 31
Value: 1823.58 	
Date: Jan 25
Value: 1822.52 	
Date: Jan 20
Value: 1820.93 	
Date: Jan 15
Value: 1802.46 	
Date: Jan 10
Value: 1799.73 	
Date: Jan 05
Value: 1788.25 	
Date: Dec 31
Value: 1779.28 	
Date: Dec 25
Value: 1776.03 	
Date: Dec 20
Value: 1762.01 	
Date: Dec 15
Value: 1757.92 	
Date: Dec 10
Value: 1728.71 	
Date: Dec 05
Value: 1722.27 	
Date: Nov 30
Value: 1711.41 	
Date: Nov 25
Value: 1691.59 	
Date: Nov 20
Value: 1673.62 	
Date: Nov 15
Value: 1655.53 	
Date: Nov 10
Value: 1648.19 	
Date: Nov 05
Value: 1631.59 	
Date: Oct 31
Value: 2310.13 	
Date: Oct 25
Value: 2308.2 	
Date: Oct 20
Value: 2306.68 	
Date: Oct 15
Value: 2305.18 	
Date: Oct 10
Value: 2301.2 	
Date: Oct 05
Value: 2298.11 	
Date: Sep 30
Value: 2278.95 	
Date: Sep 25
Value: 2272.93 	
Date: Sep 20
Value: 2269.2 	
Date: Sep 15
Value: 2256.14 	
Date: Sep 10
Value: 2244.33 	
Date: Sep 05
Value: 2232.28 	
Date: Aug 31
Value: 2228.95 	
Date: Aug 25
Value: 2225 	
Date: Aug 20
Value: 2221.02 	
Date: Aug 15
Value: 2189.94 	
Date: Aug 10
Value: 2187.44 	
Date: Aug 05
Value: 2185.73 	
Date: Jul 31
Value: 2183.4 	
Date: Jul 25
Value: 2180.82 	
Date: Jul 20
Value: 2178.19 	
Date: Jul 15
Value: 2173.32 	
Date: Jul 10
Value: 2170.96 	
Date: Jul 05
Value: 2168.61 	
Date: Jun 30
Value: 709.08 	
Date: Jun 25
Value: 699.51 	
Date: Jun 20
Value: 687.89 	
Date: Jun 15
Value: 674.27 	
Date: Jun 10
Value: 660.34 	
Date: Jun 05
Value: 647.33 	
Date: May 31
Value: 633.98 	
Date: May 25
Value: 621.28 	
Date: May 20
Value: 609.47 	
Date: May 15
Value: 599.8 	
Date: May 10
Value: 587.64 	
Date: May 05
Value: 575.9 	
Date: Apr 30
Value: 564.78 	
Date: Apr 25
Value: 554.94 	
Date: Apr 20
Value: 542.33 	
Date: Apr 15
Value: 527.74 	
Date: Apr 10
Value: 514.39 	
Date: Apr 05
Value: 502.76 	
Date: Mar 31
Value: 490.82 	
Date: Mar 25
Value: 476 	
Date: Mar 20
Value: 466.22 	
Date: Mar 15
Value: 456.34 	
Date: Mar 10
Value: 447.7 	
Date: Mar 05
Value: 437.34 	
Date: Feb 28
Value: 427.22 	
Date: Feb 25
Value: 422.65 	
Date: Feb 20
Value: 413.89 	
Date: Feb 15
Value: 407.37 	
Date: Feb 10
Value: 397.93 	
Date: Feb 05
Value: 389.54 	
Date: Jan 31
Value: 382.1 	
Date: Jan 25
Value: 369.72 	
Date: Jan 20
Value: 360.04 	
Date: Jan 15
Value: 353.19 	
Date: Jan 10
Value: 347.11 	
Date: Jan 05
Value: 337.29 	
Date: Dec 31
Value: 328.43 	
Date: Dec 25
Value: 315.2 	
Date: Dec 20
Value: 303.94 	
Date: Dec 15
Value: 292.3 	
Date: Dec 10
Value: 281.57 	
Date: Dec 05
Value: 270.61 	
Date: Nov 30
Value: 257.3 	
Date: Nov 25
Value: 248.09 	
Date: Nov 20
Value: 236.77 	
Date: Nov 15
Value: 223.76 	
Date: Nov 10
Value: 213.82 	
Date: Nov 05
Value: 204.39 	
Date: Oct 31
Value: 907.45 	
Date: Oct 25
Value: 898.34 	
Date: Oct 20
Value: 888.01 	
Date: Oct 15
Value: 880.61 	
Date: Oct 10
Value: 868.83 	
Date: Oct 05
Value: 858.45 	
Date: Sep 30
Value: 850.21 	
Date: Sep 25
Value: 842.89 	
Date: Sep 20
Value: 836.84 	
Date: Sep 15
Value: 831.13 	
Date: Sep 10
Value: 825.02 	
Date: Sep 05
Value: 819.65 	
Date: Aug 31
Value: 813.08 	
Date: Aug 25
Value: 802.81 	
Date: Aug 20
Value: 795.33 	
Date: Aug 15
Value: 788.01 	
Date: Aug 10
Value: 779.19 	
Date: Aug 05
Value: 767.25 	
Date: Jul 31
Value: 758.89 	
Date: Jul 25
Value: 747.36 	
Date: Jul 20
Value: 740.54 	
Date: Jul 15
Value: 734.65 	
Date: Jul 10
Value: 726.61 	
Date: Jul 05
Value: 717.92

	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56
	
Date: Jun 30
Value: 1393.38 	
Date: Jun 25
Value: 1385.59 	
Date: Jun 20
Value: 1364.82 	
Date: Jun 15
Value: 1361.48 	
Date: Jun 10
Value: 1355.84 	
Date: Jun 05
Value: 1352.27 	
Date: May 31
Value: 1347.23 	
Date: May 25
Value: 1338.42 	
Date: May 20
Value: 1329.8 	
Date: May 15
Value: 1305.73 	
Date: May 10
Value: 1298.58 	
Date: May 05
Value: 1291.8 	
Date: Apr 30
Value: 1276.28 	
Date: Apr 25
Value: 1271.63 	
Date: Apr 20
Value: 1835.68 	
Date: Apr 15
Value: 1829.99 	
Date: Apr 10
Value: 1824.88 	
Date: Apr 05
Value: 1816.04 	
Date: Mar 31
Value: 1810.44 	
Date: Mar 25
Value: 1781.56 	
Date: Mar 20
Value: 1751.85 	
Date: Mar 15
Value: 1746.18 	
Date: Mar 10
Value: 1737.41 	
Date: Mar 05
Value: 1735.67 	
Date: Feb 28
Value: 1731.84 	
Date: Feb 25
Value: 1729.73 	
Date: Feb 20
Value: 1728.57 	
Date: Feb 15
Value: 1726.91 	
Date: Feb 10
Value: 1725.75 	
Date: Feb 05
Value: 1724.73 	
Date: Jan 31
Value: 1723.66 	
Date: Jan 25
Value: 1716.57 	
Date: Jan 20
Value: 1715.61 	
Date: Jan 15
Value: 1713.47 	
Date: Jan 10
Value: 1696.17 	
Date: Jan 05
Value: 1694.01 	
Date: Dec 31
Value: 1690.48 	
Date: Dec 25
Value: 1687.8 	
Date: Dec 20
Value: 1658.3 	
Date: Dec 15
Value: 1652.29 	
Date: Dec 10
Value: 1645.48 	
Date: Dec 05
Value: 1627.89 	
Date: Nov 30
Value: 1608.67 	
Date: Nov 25
Value: 1586.26 	
Date: Nov 20
Value: 1571.97 	
Date: Nov 15
Value: 1559.78 	
Date: Nov 10
Value: 1556.12 	
Date: Nov 05
Value: 1555.06 	
Date: Oct 31
Value: 1554.03 	
Date: Oct 25
Value: 1551.07 	
Date: Oct 20
Value: 1548.94 	
Date: Oct 15
Value: 1546.56 	
Date: Oct 10
Value: 1544.48 	
Date: Oct 05
Value: 1540.18 	
Date: Sep 30
Value: 1511.65 	
Date: Sep 25
Value: 1505.91 	
Date: Sep 20
Value: 1501.9 	
Date: Sep 15
Value: 1488.59 	
Date: Sep 10
Value: 1481.73 	
Date: Sep 05
Value: 1465.61 	
Date: Aug 31
Value: 1460.65 	
Date: Aug 25
Value: 1453.46 	
Date: Aug 20
Value: 1446.31 	
Date: Aug 15
Value: 1429.94 	
Date: Aug 10
Value: 1428.01 	
Date: Aug 05
Value: 1425.8 	
Date: Jul 31
Value: 1423.54 	
Date: Jul 25
Value: 1420.96 	
Date: Jul 20
Value: 1417.51 	
Date: Jul 15
Value: 1411.22 	
Date: Jul 10
Value: 1407.18 	
Date: Jul 05
Value: 1404.53 	
Date: Jun 30
Value: 2014.6 	
Date: Jun 25
Value: 2006.81 	
Date: Jun 20
Value: 1986.03 	
Date: Jun 15
Value: 1982.69 	
Date: Jun 10
Value: 1977.05 	
Date: Jun 05
Value: 1973.48 	
Date: May 31
Value: 1968.45 	
Date: May 25
Value: 1959.64 	
Date: May 20
Value: 1951.02 	
Date: May 15
Value: 1926.95 	
Date: May 10
Value: 1919.8 	
Date: May 05
Value: 1913.02 	
Date: Apr 30
Value: 1897.5 	
Date: Apr 25
Value: 1892.85 	
Date: Apr 20
Value: 1853.38 	
Date: Apr 15
Value: 1827.19 	
Date: Apr 10
Value: 1824.65 	
Date: Apr 05
Value: 1822.56 	
Date: Mar 31
Value: 1819.63 	
Date: Mar 25
Value: 1805.56 	
Date: Mar 20
Value: 1801.67 	
Date: Mar 15
Value: 1796.36 	
Date: Mar 10
Value: 1789.7 	
Date: Mar 05
Value: 1782.88 	
Date: Feb 28
Value: 1733.86 	
Date: Feb 25
Value: 1727.32 	
Date: Feb 20
Value: 1721.2 	
Date: Feb 15
Value: 1720.07 	
Date: Feb 10
Value: 1708.99 	
Date: Feb 05
Value: 1705.64 	
Date: Jan 31
Value: 1704.01 	
Date: Jan 25
Value: 1703.34 	
Date: Jan 20
Value: 1701.83 	
Date: Jan 15
Value: 1690.31 	
Date: Jan 10
Value: 1689.65 	
Date: Jan 05
Value: 1663.24 	
Date: Dec 31
Value: 1656.01 	
Date: Dec 25
Value: 1652.64 	
Date: Dec 20
Value: 1643.72 	
Date: Dec 15
Value: 1639.24 	
Date: Dec 10
Value: 1606.53 	
Date: Dec 05
Value: 1600.92 	
Date: Nov 30
Value: 1589.86 	
Date: Nov 25
Value: 1553.82 	
Date: Nov 20
Value: 1532.96 	
Date: Nov 15
Value: 1525.81 	
Date: Nov 10
Value: 1515.18 	
Date: Nov 05
Value: 1495.75 	
Date: Oct 31
Value: 2175.25 	
Date: Oct 25
Value: 2172.29 	
Date: Oct 20
Value: 2170.16 	
Date: Oct 15
Value: 2167.78 	
Date: Oct 10
Value: 2165.7 	
Date: Oct 05
Value: 2161.4 	
Date: Sep 30
Value: 2132.87 	
Date: Sep 25
Value: 2127.13 	
Date: Sep 20
Value: 2123.12 	
Date: Sep 15
Value: 2109.81 	
Date: Sep 10
Value: 2102.95 	
Date: Sep 05
Value: 2086.83 	
Date: Aug 31
Value: 2081.87 	
Date: Aug 25
Value: 2074.68 	
Date: Aug 20
Value: 2067.53 	
Date: Aug 15
Value: 2051.16 	
Date: Aug 10
Value: 2049.23 	
Date: Aug 05
Value: 2047.02 	
Date: Jul 31
Value: 2044.76 	
Date: Jul 25
Value: 2042.18 	
Date: Jul 20
Value: 2038.73 	
Date: Jul 15
Value: 2032.44 	
Date: Jul 10
Value: 2028.39 	
Date: Jul 05
Value: 2025.75 	
Date: Jun 30
Value: 700.22 	
Date: Jun 25
Value: 694.43 	
Date: Jun 20
Value: 687.46 	
Date: Jun 15
Value: 677.65 	
Date: Jun 10
Value: 669.94 	
Date: Jun 05
Value: 661.97 	
Date: May 31
Value: 652.62 	
Date: May 25
Value: 640.21 	
Date: May 20
Value: 628.38 	
Date: May 15
Value: 618.41 	
Date: May 10
Value: 606.31 	
Date: May 05
Value: 594.56 	
Date: Apr 30
Value: 581.52 	
Date: Apr 25
Value: 571.81 	
Date: Apr 20
Value: 561.19 	
Date: Apr 15
Value: 547.76 	
Date: Apr 10
Value: 534.23 	
Date: Apr 05
Value: 523.41 	
Date: Mar 31
Value: 511.85 	
Date: Mar 25
Value: 497.17 	
Date: Mar 20
Value: 485.83 	
Date: Mar 15
Value: 474.44 	
Date: Mar 10
Value: 466.44 	
Date: Mar 05
Value: 454.74 	
Date: Feb 28
Value: 442.37 	
Date: Feb 25
Value: 437.49 	
Date: Feb 20
Value: 427.96 	
Date: Feb 15
Value: 421.07 	
Date: Feb 10
Value: 411.24 	
Date: Feb 05
Value: 402.54 	
Date: Jan 31
Value: 394.01 	
Date: Jan 25
Value: 383.01 	
Date: Jan 20
Value: 374.31 	
Date: Jan 15
Value: 367.62 	
Date: Jan 10
Value: 360.63 	
Date: Jan 05
Value: 351.34 	
Date: Dec 31
Value: 342.28 	
Date: Dec 25
Value: 330.7 	
Date: Dec 20
Value: 319.38 	
Date: Dec 15
Value: 307.91 	
Date: Dec 10
Value: 295.63 	
Date: Dec 05
Value: 284.19 	
Date: Nov 30
Value: 268.51 	
Date: Nov 25
Value: 254.58 	
Date: Nov 20
Value: 240.39 	
Date: Nov 15
Value: 222.69 	
Date: Nov 10
Value: 209.26 	
Date: Nov 05
Value: 195.97 	
Date: Oct 31
Value: 886.69 	
Date: Oct 25
Value: 871.98 	
Date: Oct 20
Value: 856.5 	
Date: Oct 15
Value: 845.25 	
Date: Oct 10
Value: 828.56 	
Date: Oct 05
Value: 814.96 	
Date: Sep 30
Value: 805.26 	
Date: Sep 25
Value: 796.99 	
Date: Sep 20
Value: 790.12 	
Date: Sep 15
Value: 784.02 	
Date: Sep 10
Value: 778.17 	
Date: Sep 05
Value: 771.3 	
Date: Aug 31
Value: 766.27 	
Date: Aug 25
Value: 759.07 	
Date: Aug 20
Value: 753.41 	
Date: Aug 15
Value: 749.05 	
Date: Aug 10
Value: 744.44 	
Date: Aug 05
Value: 737.91 	
Date: Jul 31
Value: 733.15 	
Date: Jul 25
Value: 726.31 	
Date: Jul 20
Value: 722.3 	
Date: Jul 15
Value: 718.03 	
Date: Jul 10
Value: 712.39 	
Date: Jul 05
Value: 706.78 	
Date: Jun 30
Value: 1393.38 	
Date: Jun 25
Value: 1385.59 	
Date: Jun 20
Value: 1364.82 	
Date: Jun 15
Value: 1361.48 	
Date: Jun 10
Value: 1355.84 	
Date: Jun 05
Value: 1352.27 	
Date: May 31
Value: 1347.23 	
Date: May 25
Value: 1338.42 	
Date: May 20
Value: 1329.8 	
Date: May 15
Value: 1305.73 	
Date: May 10
Value: 1298.58 	
Date: May 05
Value: 1291.8 	
Date: Apr 30
Value: 1276.28 	
Date: Apr 25
Value: 1271.63 	
Date: Apr 20
Value: 1835.68 	
Date: Apr 15
Value: 1829.99 	
Date: Apr 10
Value: 1824.88 	
Date: Apr 05
Value: 1816.04 	
Date: Mar 31
Value: 1810.44 	
Date: Mar 25
Value: 1781.56 	
Date: Mar 20
Value: 1751.85 	
Date: Mar 15
Value: 1746.18 	
Date: Mar 10
Value: 1737.41 	
Date: Mar 05
Value: 1735.67 	
Date: Feb 28
Value: 1731.84 	
Date: Feb 25
Value: 1729.73 	
Date: Feb 20
Value: 1728.57 	
Date: Feb 15
Value: 1726.91 	
Date: Feb 10
Value: 1725.75 	
Date: Feb 05
Value: 1724.73 	
Date: Jan 31
Value: 1723.66 	
Date: Jan 25
Value: 1716.57 	
Date: Jan 20
Value: 1715.61 	
Date: Jan 15
Value: 1713.47 	
Date: Jan 10
Value: 1696.17 	
Date: Jan 05
Value: 1694.01 	
Date: Dec 31
Value: 1690.48 	
Date: Dec 25
Value: 1687.8 	
Date: Dec 20
Value: 1658.3 	
Date: Dec 15
Value: 1652.29 	
Date: Dec 10
Value: 1645.48 	
Date: Dec 05
Value: 1627.89 	
Date: Nov 30
Value: 1608.67 	
Date: Nov 25
Value: 1586.26 	
Date: Nov 20
Value: 1571.97 	
Date: Nov 15
Value: 1559.78 	
Date: Nov 10
Value: 1556.12 	
Date: Nov 05
Value: 1555.06 	
Date: Oct 31
Value: 1554.03 	
Date: Oct 25
Value: 1551.07 	
Date: Oct 20
Value: 1548.94 	
Date: Oct 15
Value: 1546.56 	
Date: Oct 10
Value: 1544.48 	
Date: Oct 05
Value: 1540.18 	
Date: Sep 30
Value: 1511.65 	
Date: Sep 25
Value: 1505.91 	
Date: Sep 20
Value: 1501.9 	
Date: Sep 15
Value: 1488.59 	
Date: Sep 10
Value: 1481.73 	
Date: Sep 05
Value: 1465.61 	
Date: Aug 31
Value: 1460.65 	
Date: Aug 25
Value: 1453.46 	
Date: Aug 20
Value: 1446.31 	
Date: Aug 15
Value: 1429.94 	
Date: Aug 10
Value: 1428.01 	
Date: Aug 05
Value: 1425.8 	
Date: Jul 31
Value: 1423.54 	
Date: Jul 25
Value: 1420.96 	
Date: Jul 20
Value: 1417.51 	
Date: Jul 15
Value: 1411.22 	
Date: Jul 10
Value: 1407.18 	
Date: Jul 05
Value: 1404.53 	
Date: Jun 30
Value: 2014.6 	
Date: Jun 25
Value: 2006.81 	
Date: Jun 20
Value: 1986.03 	
Date: Jun 15
Value: 1982.69 	
Date: Jun 10
Value: 1977.05 	
Date: Jun 05
Value: 1973.48 	
Date: May 31
Value: 1968.45 	
Date: May 25
Value: 1959.64 	
Date: May 20
Value: 1951.02 	
Date: May 15
Value: 1926.95 	
Date: May 10
Value: 1919.8 	
Date: May 05
Value: 1913.02 	
Date: Apr 30
Value: 1897.5 	
Date: Apr 25
Value: 1892.85 	
Date: Apr 20
Value: 1853.38 	
Date: Apr 15
Value: 1827.19 	
Date: Apr 10
Value: 1824.65 	
Date: Apr 05
Value: 1822.56 	
Date: Mar 31
Value: 1819.63 	
Date: Mar 25
Value: 1805.56 	
Date: Mar 20
Value: 1801.67 	
Date: Mar 15
Value: 1796.36 	
Date: Mar 10
Value: 1789.7 	
Date: Mar 05
Value: 1782.88 	
Date: Feb 28
Value: 1733.86 	
Date: Feb 25
Value: 1727.32 	
Date: Feb 20
Value: 1721.2 	
Date: Feb 15
Value: 1720.07 	
Date: Feb 10
Value: 1708.99 	
Date: Feb 05
Value: 1705.64 	
Date: Jan 31
Value: 1704.01 	
Date: Jan 25
Value: 1703.34 	
Date: Jan 20
Value: 1701.83 	
Date: Jan 15
Value: 1690.31 	
Date: Jan 10
Value: 1689.65 	
Date: Jan 05
Value: 1663.24 	
Date: Dec 31
Value: 1656.01 	
Date: Dec 25
Value: 1652.64 	
Date: Dec 20
Value: 1643.72 	
Date: Dec 15
Value: 1639.24 	
Date: Dec 10
Value: 1606.53 	
Date: Dec 05
Value: 1600.92 	
Date: Nov 30
Value: 1589.86 	
Date: Nov 25
Value: 1553.82 	
Date: Nov 20
Value: 1532.96 	
Date: Nov 15
Value: 1525.81 	
Date: Nov 10
Value: 1515.18 	
Date: Nov 05
Value: 1495.75 	
Date: Oct 31
Value: 2175.25 	
Date: Oct 25
Value: 2172.29 	
Date: Oct 20
Value: 2170.16 	
Date: Oct 15
Value: 2167.78 	
Date: Oct 10
Value: 2165.7 	
Date: Oct 05
Value: 2161.4 	
Date: Sep 30
Value: 2132.87 	
Date: Sep 25
Value: 2127.13 	
Date: Sep 20
Value: 2123.12 	
Date: Sep 15
Value: 2109.81 	
Date: Sep 10
Value: 2102.95 	
Date: Sep 05
Value: 2086.83 	
Date: Aug 31
Value: 2081.87 	
Date: Aug 25
Value: 2074.68 	
Date: Aug 20
Value: 2067.53 	
Date: Aug 15
Value: 2051.16 	
Date: Aug 10
Value: 2049.23 	
Date: Aug 05
Value: 2047.02 	
Date: Jul 31
Value: 2044.76 	
Date: Jul 25
Value: 2042.18 	
Date: Jul 20
Value: 2038.73 	
Date: Jul 15
Value: 2032.44 	
Date: Jul 10
Value: 2028.39 	
Date: Jul 05
Value: 2025.75 	
Date: Jun 30
Value: 700.22 	
Date: Jun 25
Value: 694.43 	
Date: Jun 20
Value: 687.46 	
Date: Jun 15
Value: 677.65 	
Date: Jun 10
Value: 669.94 	
Date: Jun 05
Value: 661.97 	
Date: May 31
Value: 652.62 	
Date: May 25
Value: 640.21 	
Date: May 20
Value: 628.38 	
Date: May 15
Value: 618.41 	
Date: May 10
Value: 606.31 	
Date: May 05
Value: 594.56 	
Date: Apr 30
Value: 581.52 	
Date: Apr 25
Value: 571.81 	
Date: Apr 20
Value: 561.19 	
Date: Apr 15
Value: 547.76 	
Date: Apr 10
Value: 534.23 	
Date: Apr 05
Value: 523.41 	
Date: Mar 31
Value: 511.85 	
Date: Mar 25
Value: 497.17 	
Date: Mar 20
Value: 485.83 	
Date: Mar 15
Value: 474.44 	
Date: Mar 10
Value: 466.44 	
Date: Mar 05
Value: 454.74 	
Date: Feb 28
Value: 442.37 	
Date: Feb 25
Value: 437.49 	
Date: Feb 20
Value: 427.96 	
Date: Feb 15
Value: 421.07 	
Date: Feb 10
Value: 411.24 	
Date: Feb 05
Value: 402.54 	
Date: Jan 31
Value: 394.01 	
Date: Jan 25
Value: 383.01 	
Date: Jan 20
Value: 374.31 	
Date: Jan 15
Value: 367.62 	
Date: Jan 10
Value: 360.63 	
Date: Jan 05
Value: 351.34 	
Date: Dec 31
Value: 342.28 	
Date: Dec 25
Value: 330.7 	
Date: Dec 20
Value: 319.38 	
Date: Dec 15
Value: 307.91 	
Date: Dec 10
Value: 295.63 	
Date: Dec 05
Value: 284.19 	
Date: Nov 30
Value: 268.51 	
Date: Nov 25
Value: 254.58 	
Date: Nov 20
Value: 240.39 	
Date: Nov 15
Value: 222.69 	
Date: Nov 10
Value: 209.26 	
Date: Nov 05
Value: 195.97 	
Date: Oct 31
Value: 886.69 	
Date: Oct 25
Value: 871.98 	
Date: Oct 20
Value: 856.5 	
Date: Oct 15
Value: 845.25 	
Date: Oct 10
Value: 828.56 	
Date: Oct 05
Value: 814.96 	
Date: Sep 30
Value: 805.26 	
Date: Sep 25
Value: 796.99 	
Date: Sep 20
Value: 790.12 	
Date: Sep 15
Value: 784.02 	
Date: Sep 10
Value: 778.17 	
Date: Sep 05
Value: 771.3 	
Date: Aug 31
Value: 766.27 	
Date: Aug 25
Value: 759.07 	
Date: Aug 20
Value: 753.41 	
Date: Aug 15
Value: 749.05 	
Date: Aug 10
Value: 744.44 	
Date: Aug 05
Value: 737.91 	
Date: Jul 31
Value: 733.15 	
Date: Jul 25
Value: 726.31 	
Date: Jul 20
Value: 722.3 	
Date: Jul 15
Value: 718.03 	
Date: Jul 10
Value: 712.39 	
Date: Jul 05
Value: 706.78

	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4
	
Date: Jun 30
Value: 1423.86 	
Date: Jun 25
Value: 1410.68 	
Date: Jun 20
Value: 1373.63 	
Date: Jun 15
Value: 1370.63 	
Date: Jun 10
Value: 1359.72 	
Date: Jun 05
Value: 1353.7 	
Date: May 31
Value: 1349.12 	
Date: May 25
Value: 1339.44 	
Date: May 20
Value: 1332.6 	
Date: May 15
Value: 1309.5 	
Date: May 10
Value: 1301.13 	
Date: May 05
Value: 1293.11 	
Date: Apr 30
Value: 1276.13 	
Date: Apr 25
Value: 1271.85 	
Date: Apr 20
Value: 1858.04 	
Date: Apr 15
Value: 1854.73 	
Date: Apr 10
Value: 1851.16 	
Date: Apr 05
Value: 1847.1 	
Date: Mar 31
Value: 1840.89 	
Date: Mar 25
Value: 1805.15 	
Date: Mar 20
Value: 1785.53 	
Date: Mar 15
Value: 1781.97 	
Date: Mar 10
Value: 1772.87 	
Date: Mar 05
Value: 1770.88 	
Date: Feb 28
Value: 1766.79 	
Date: Feb 25
Value: 1766.02 	
Date: Feb 20
Value: 1764.89 	
Date: Feb 15
Value: 1763.31 	
Date: Feb 10
Value: 1762.28 	
Date: Feb 05
Value: 1761.33 	
Date: Jan 31
Value: 1760.5 	
Date: Jan 25
Value: 1755.37 	
Date: Jan 20
Value: 1754.44 	
Date: Jan 15
Value: 1752.01 	
Date: Jan 10
Value: 1736.39 	
Date: Jan 05
Value: 1734.71 	
Date: Dec 31
Value: 1729.18 	
Date: Dec 25
Value: 1720.64 	
Date: Dec 20
Value: 1675.93 	
Date: Dec 15
Value: 1669.74 	
Date: Dec 10
Value: 1664.45 	
Date: Dec 05
Value: 1635.78 	
Date: Nov 30
Value: 1610.06 	
Date: Nov 25
Value: 1592.88 	
Date: Nov 20
Value: 1575.91 	
Date: Nov 15
Value: 1565.15 	
Date: Nov 10
Value: 1558.56 	
Date: Nov 05
Value: 1557.36 	
Date: Oct 31
Value: 1556.26 	
Date: Oct 25
Value: 1554.16 	
Date: Oct 20
Value: 1552.57 	
Date: Oct 15
Value: 1551 	
Date: Oct 10
Value: 1548.37 	
Date: Oct 05
Value: 1544.48 	
Date: Sep 30
Value: 1526.09 	
Date: Sep 25
Value: 1522.53 	
Date: Sep 20
Value: 1520.45 	
Date: Sep 15
Value: 1508.84 	
Date: Sep 10
Value: 1503.03 	
Date: Sep 05
Value: 1495.16 	
Date: Aug 31
Value: 1493.37 	
Date: Aug 25
Value: 1487.22 	
Date: Aug 20
Value: 1480.13 	
Date: Aug 15
Value: 1451.82 	
Date: Aug 10
Value: 1449.55 	
Date: Aug 05
Value: 1447.4 	
Date: Jul 31
Value: 1444.52 	
Date: Jul 25
Value: 1442.49 	
Date: Jul 20
Value: 1436.84 	
Date: Jul 15
Value: 1433.79 	
Date: Jul 10
Value: 1431.89 	
Date: Jul 05
Value: 1429.92 	
Date: Jun 30
Value: 2020.87 	
Date: Jun 25
Value: 2007.7 	
Date: Jun 20
Value: 1970.64 	
Date: Jun 15
Value: 1967.65 	
Date: Jun 10
Value: 1956.74 	
Date: Jun 05
Value: 1950.72 	
Date: May 31
Value: 1946.14 	
Date: May 25
Value: 1936.45 	
Date: May 20
Value: 1929.61 	
Date: May 15
Value: 1906.52 	
Date: May 10
Value: 1898.15 	
Date: May 05
Value: 1890.12 	
Date: Apr 30
Value: 1873.14 	
Date: Apr 25
Value: 1868.87 	
Date: Apr 20
Value: 1831.47 	
Date: Apr 15
Value: 1812.95 	
Date: Apr 10
Value: 1810.81 	
Date: Apr 05
Value: 1808.72 	
Date: Mar 31
Value: 1804.23 	
Date: Mar 25
Value: 1794.14 	
Date: Mar 20
Value: 1787.77 	
Date: Mar 15
Value: 1784 	
Date: Mar 10
Value: 1771.54 	
Date: Mar 05
Value: 1758.14 	
Date: Feb 28
Value: 1717.44 	
Date: Feb 25
Value: 1711.11 	
Date: Feb 20
Value: 1704.72 	
Date: Feb 15
Value: 1703.67 	
Date: Feb 10
Value: 1688.74 	
Date: Feb 05
Value: 1681.74 	
Date: Jan 31
Value: 1679.62 	
Date: Jan 25
Value: 1678.67 	
Date: Jan 20
Value: 1677.58 	
Date: Jan 15
Value: 1671.15 	
Date: Jan 10
Value: 1668.33 	
Date: Jan 05
Value: 1645.86 	
Date: Dec 31
Value: 1640.54 	
Date: Dec 25
Value: 1638.04 	
Date: Dec 20
Value: 1616.93 	
Date: Dec 15
Value: 1614.21 	
Date: Dec 10
Value: 1579.97 	
Date: Dec 05
Value: 1575.02 	
Date: Nov 30
Value: 1556.66 	
Date: Nov 25
Value: 1523.25 	
Date: Nov 20
Value: 1506.15 	
Date: Nov 15
Value: 1496.55 	
Date: Nov 10
Value: 1491.62 	
Date: Nov 05
Value: 1480.34 	
Date: Oct 31
Value: 2153.28 	
Date: Oct 25
Value: 2151.18 	
Date: Oct 20
Value: 2149.59 	
Date: Oct 15
Value: 2148.02 	
Date: Oct 10
Value: 2145.39 	
Date: Oct 05
Value: 2141.5 	
Date: Sep 30
Value: 2123.1 	
Date: Sep 25
Value: 2119.55 	
Date: Sep 20
Value: 2117.47 	
Date: Sep 15
Value: 2105.86 	
Date: Sep 10
Value: 2100.05 	
Date: Sep 05
Value: 2092.18 	
Date: Aug 31
Value: 2090.38 	
Date: Aug 25
Value: 2084.24 	
Date: Aug 20
Value: 2077.14 	
Date: Aug 15
Value: 2048.84 	
Date: Aug 10
Value: 2046.57 	
Date: Aug 05
Value: 2044.42 	
Date: Jul 31
Value: 2041.54 	
Date: Jul 25
Value: 2039.51 	
Date: Jul 20
Value: 2033.85 	
Date: Jul 15
Value: 2030.8 	
Date: Jul 10
Value: 2028.9 	
Date: Jul 05
Value: 2026.94 	
Date: Jun 30
Value: 683.32 	
Date: Jun 25
Value: 676.24 	
Date: Jun 20
Value: 666.41 	
Date: Jun 15
Value: 652.15 	
Date: Jun 10
Value: 638.75 	
Date: Jun 05
Value: 627.93 	
Date: May 31
Value: 616.25 	
Date: May 25
Value: 602.87 	
Date: May 20
Value: 590.11 	
Date: May 15
Value: 580.32 	
Date: May 10
Value: 568.45 	
Date: May 05
Value: 556.93 	
Date: Apr 30
Value: 544.68 	
Date: Apr 25
Value: 535.92 	
Date: Apr 20
Value: 525.24 	
Date: Apr 15
Value: 511.27 	
Date: Apr 10
Value: 498.77 	
Date: Apr 05
Value: 486.48 	
Date: Mar 31
Value: 473.98 	
Date: Mar 25
Value: 459.62 	
Date: Mar 20
Value: 449.3 	
Date: Mar 15
Value: 439.33 	
Date: Mar 10
Value: 430.83 	
Date: Mar 05
Value: 419.56 	
Date: Feb 28
Value: 408.43 	
Date: Feb 25
Value: 404.29 	
Date: Feb 20
Value: 393.48 	
Date: Feb 15
Value: 386.46 	
Date: Feb 10
Value: 376.14 	
Date: Feb 05
Value: 367.12 	
Date: Jan 31
Value: 359.35 	
Date: Jan 25
Value: 348.55 	
Date: Jan 20
Value: 339.45 	
Date: Jan 15
Value: 333.49 	
Date: Jan 10
Value: 327.28 	
Date: Jan 05
Value: 319.47 	
Date: Dec 31
Value: 311.45 	
Date: Dec 25
Value: 297.33 	
Date: Dec 20
Value: 284.9 	
Date: Dec 15
Value: 273.56 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 249.6 	
Date: Nov 30
Value: 233.82 	
Date: Nov 25
Value: 223.38 	
Date: Nov 20
Value: 212.82 	
Date: Nov 15
Value: 199.56 	
Date: Nov 10
Value: 188.78 	
Date: Nov 05
Value: 179.67 	
Date: Oct 31
Value: 857.42 	
Date: Oct 25
Value: 846.34 	
Date: Oct 20
Value: 835.44 	
Date: Oct 15
Value: 825.89 	
Date: Oct 10
Value: 813.32 	
Date: Oct 05
Value: 802.87 	
Date: Sep 30
Value: 795.52 	
Date: Sep 25
Value: 789.71 	
Date: Sep 20
Value: 785.29 	
Date: Sep 15
Value: 781.24 	
Date: Sep 10
Value: 777.73 	
Date: Sep 05
Value: 773.24 	
Date: Aug 31
Value: 768.33 	
Date: Aug 25
Value: 759.54 	
Date: Aug 20
Value: 751.17 	
Date: Aug 15
Value: 744.13 	
Date: Aug 10
Value: 736.86 	
Date: Aug 05
Value: 725.54 	
Date: Jul 31
Value: 717.02 	
Date: Jul 25
Value: 709.32 	
Date: Jul 20
Value: 705.42 	
Date: Jul 15
Value: 701.78 	
Date: Jul 10
Value: 696.36 	
Date: Jul 05
Value: 690.73 	
Date: Jun 30
Value: 1423.86 	
Date: Jun 25
Value: 1410.68 	
Date: Jun 20
Value: 1373.63 	
Date: Jun 15
Value: 1370.63 	
Date: Jun 10
Value: 1359.72 	
Date: Jun 05
Value: 1353.7 	
Date: May 31
Value: 1349.12 	
Date: May 25
Value: 1339.44 	
Date: May 20
Value: 1332.6 	
Date: May 15
Value: 1309.5 	
Date: May 10
Value: 1301.13 	
Date: May 05
Value: 1293.11 	
Date: Apr 30
Value: 1276.13 	
Date: Apr 25
Value: 1271.85 	
Date: Apr 20
Value: 1858.04 	
Date: Apr 15
Value: 1854.73 	
Date: Apr 10
Value: 1851.16 	
Date: Apr 05
Value: 1847.1 	
Date: Mar 31
Value: 1840.89 	
Date: Mar 25
Value: 1805.15 	
Date: Mar 20
Value: 1785.53 	
Date: Mar 15
Value: 1781.97 	
Date: Mar 10
Value: 1772.87 	
Date: Mar 05
Value: 1770.88 	
Date: Feb 28
Value: 1766.79 	
Date: Feb 25
Value: 1766.02 	
Date: Feb 20
Value: 1764.89 	
Date: Feb 15
Value: 1763.31 	
Date: Feb 10
Value: 1762.28 	
Date: Feb 05
Value: 1761.33 	
Date: Jan 31
Value: 1760.5 	
Date: Jan 25
Value: 1755.37 	
Date: Jan 20
Value: 1754.44 	
Date: Jan 15
Value: 1752.01 	
Date: Jan 10
Value: 1736.39 	
Date: Jan 05
Value: 1734.71 	
Date: Dec 31
Value: 1729.18 	
Date: Dec 25
Value: 1720.64 	
Date: Dec 20
Value: 1675.93 	
Date: Dec 15
Value: 1669.74 	
Date: Dec 10
Value: 1664.45 	
Date: Dec 05
Value: 1635.78 	
Date: Nov 30
Value: 1610.06 	
Date: Nov 25
Value: 1592.88 	
Date: Nov 20
Value: 1575.91 	
Date: Nov 15
Value: 1565.15 	
Date: Nov 10
Value: 1558.56 	
Date: Nov 05
Value: 1557.36 	
Date: Oct 31
Value: 1556.26 	
Date: Oct 25
Value: 1554.16 	
Date: Oct 20
Value: 1552.57 	
Date: Oct 15
Value: 1551 	
Date: Oct 10
Value: 1548.37 	
Date: Oct 05
Value: 1544.48 	
Date: Sep 30
Value: 1526.09 	
Date: Sep 25
Value: 1522.53 	
Date: Sep 20
Value: 1520.45 	
Date: Sep 15
Value: 1508.84 	
Date: Sep 10
Value: 1503.03 	
Date: Sep 05
Value: 1495.16 	
Date: Aug 31
Value: 1493.37 	
Date: Aug 25
Value: 1487.22 	
Date: Aug 20
Value: 1480.13 	
Date: Aug 15
Value: 1451.82 	
Date: Aug 10
Value: 1449.55 	
Date: Aug 05
Value: 1447.4 	
Date: Jul 31
Value: 1444.52 	
Date: Jul 25
Value: 1442.49 	
Date: Jul 20
Value: 1436.84 	
Date: Jul 15
Value: 1433.79 	
Date: Jul 10
Value: 1431.89 	
Date: Jul 05
Value: 1429.92 	
Date: Jun 30
Value: 2020.87 	
Date: Jun 25
Value: 2007.7 	
Date: Jun 20
Value: 1970.64 	
Date: Jun 15
Value: 1967.65 	
Date: Jun 10
Value: 1956.74 	
Date: Jun 05
Value: 1950.72 	
Date: May 31
Value: 1946.14 	
Date: May 25
Value: 1936.45 	
Date: May 20
Value: 1929.61 	
Date: May 15
Value: 1906.52 	
Date: May 10
Value: 1898.15 	
Date: May 05
Value: 1890.12 	
Date: Apr 30
Value: 1873.14 	
Date: Apr 25
Value: 1868.87 	
Date: Apr 20
Value: 1831.47 	
Date: Apr 15
Value: 1812.95 	
Date: Apr 10
Value: 1810.81 	
Date: Apr 05
Value: 1808.72 	
Date: Mar 31
Value: 1804.23 	
Date: Mar 25
Value: 1794.14 	
Date: Mar 20
Value: 1787.77 	
Date: Mar 15
Value: 1784 	
Date: Mar 10
Value: 1771.54 	
Date: Mar 05
Value: 1758.14 	
Date: Feb 28
Value: 1717.44 	
Date: Feb 25
Value: 1711.11 	
Date: Feb 20
Value: 1704.72 	
Date: Feb 15
Value: 1703.67 	
Date: Feb 10
Value: 1688.74 	
Date: Feb 05
Value: 1681.74 	
Date: Jan 31
Value: 1679.62 	
Date: Jan 25
Value: 1678.67 	
Date: Jan 20
Value: 1677.58 	
Date: Jan 15
Value: 1671.15 	
Date: Jan 10
Value: 1668.33 	
Date: Jan 05
Value: 1645.86 	
Date: Dec 31
Value: 1640.54 	
Date: Dec 25
Value: 1638.04 	
Date: Dec 20
Value: 1616.93 	
Date: Dec 15
Value: 1614.21 	
Date: Dec 10
Value: 1579.97 	
Date: Dec 05
Value: 1575.02 	
Date: Nov 30
Value: 1556.66 	
Date: Nov 25
Value: 1523.25 	
Date: Nov 20
Value: 1506.15 	
Date: Nov 15
Value: 1496.55 	
Date: Nov 10
Value: 1491.62 	
Date: Nov 05
Value: 1480.34 	
Date: Oct 31
Value: 2153.28 	
Date: Oct 25
Value: 2151.18 	
Date: Oct 20
Value: 2149.59 	
Date: Oct 15
Value: 2148.02 	
Date: Oct 10
Value: 2145.39 	
Date: Oct 05
Value: 2141.5 	
Date: Sep 30
Value: 2123.1 	
Date: Sep 25
Value: 2119.55 	
Date: Sep 20
Value: 2117.47 	
Date: Sep 15
Value: 2105.86 	
Date: Sep 10
Value: 2100.05 	
Date: Sep 05
Value: 2092.18 	
Date: Aug 31
Value: 2090.38 	
Date: Aug 25
Value: 2084.24 	
Date: Aug 20
Value: 2077.14 	
Date: Aug 15
Value: 2048.84 	
Date: Aug 10
Value: 2046.57 	
Date: Aug 05
Value: 2044.42 	
Date: Jul 31
Value: 2041.54 	
Date: Jul 25
Value: 2039.51 	
Date: Jul 20
Value: 2033.85 	
Date: Jul 15
Value: 2030.8 	
Date: Jul 10
Value: 2028.9 	
Date: Jul 05
Value: 2026.94 	
Date: Jun 30
Value: 683.32 	
Date: Jun 25
Value: 676.24 	
Date: Jun 20
Value: 666.41 	
Date: Jun 15
Value: 652.15 	
Date: Jun 10
Value: 638.75 	
Date: Jun 05
Value: 627.93 	
Date: May 31
Value: 616.25 	
Date: May 25
Value: 602.87 	
Date: May 20
Value: 590.11 	
Date: May 15
Value: 580.32 	
Date: May 10
Value: 568.45 	
Date: May 05
Value: 556.93 	
Date: Apr 30
Value: 544.68 	
Date: Apr 25
Value: 535.92 	
Date: Apr 20
Value: 525.24 	
Date: Apr 15
Value: 511.27 	
Date: Apr 10
Value: 498.77 	
Date: Apr 05
Value: 486.48 	
Date: Mar 31
Value: 473.98 	
Date: Mar 25
Value: 459.62 	
Date: Mar 20
Value: 449.3 	
Date: Mar 15
Value: 439.33 	
Date: Mar 10
Value: 430.83 	
Date: Mar 05
Value: 419.56 	
Date: Feb 28
Value: 408.43 	
Date: Feb 25
Value: 404.29 	
Date: Feb 20
Value: 393.48 	
Date: Feb 15
Value: 386.46 	
Date: Feb 10
Value: 376.14 	
Date: Feb 05
Value: 367.12 	
Date: Jan 31
Value: 359.35 	
Date: Jan 25
Value: 348.55 	
Date: Jan 20
Value: 339.45 	
Date: Jan 15
Value: 333.49 	
Date: Jan 10
Value: 327.28 	
Date: Jan 05
Value: 319.47 	
Date: Dec 31
Value: 311.45 	
Date: Dec 25
Value: 297.33 	
Date: Dec 20
Value: 284.9 	
Date: Dec 15
Value: 273.56 	
Date: Dec 10
Value: 261.71 	
Date: Dec 05
Value: 249.6 	
Date: Nov 30
Value: 233.82 	
Date: Nov 25
Value: 223.38 	
Date: Nov 20
Value: 212.82 	
Date: Nov 15
Value: 199.56 	
Date: Nov 10
Value: 188.78 	
Date: Nov 05
Value: 179.67 	
Date: Oct 31
Value: 857.42 	
Date: Oct 25
Value: 846.34 	
Date: Oct 20
Value: 835.44 	
Date: Oct 15
Value: 825.89 	
Date: Oct 10
Value: 813.32 	
Date: Oct 05
Value: 802.87 	
Date: Sep 30
Value: 795.52 	
Date: Sep 25
Value: 789.71 	
Date: Sep 20
Value: 785.29 	
Date: Sep 15
Value: 781.24 	
Date: Sep 10
Value: 777.73 	
Date: Sep 05
Value: 773.24 	
Date: Aug 31
Value: 768.33 	
Date: Aug 25
Value: 759.54 	
Date: Aug 20
Value: 751.17 	
Date: Aug 15
Value: 744.13 	
Date: Aug 10
Value: 736.86 	
Date: Aug 05
Value: 725.54 	
Date: Jul 31
Value: 717.02 	
Date: Jul 25
Value: 709.32 	
Date: Jul 20
Value: 705.42 	
Date: Jul 15
Value: 701.78 	
Date: Jul 10
Value: 696.36 	
Date: Jul 05
Value: 690.73

	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71
	
Date: Jun 30
Value: 1710.76 	
Date: Jun 25
Value: 1677.39 	
Date: Jun 20
Value: 1654.22 	
Date: Jun 15
Value: 1651.78 	
Date: Jun 10
Value: 1646.42 	
Date: Jun 05
Value: 1643.02 	
Date: May 31
Value: 1640.45 	
Date: May 25
Value: 1631.3 	
Date: May 20
Value: 1620.5 	
Date: May 15
Value: 1592.08 	
Date: May 10
Value: 1580.78 	
Date: May 05
Value: 1561.35 	
Date: Apr 30
Value: 1539.95 	
Date: Apr 25
Value: 1535.17 	
Date: Apr 20
Value: 2277.09 	
Date: Apr 15
Value: 2272.16 	
Date: Apr 10
Value: 2264.73 	
Date: Apr 05
Value: 2258.68 	
Date: Mar 31
Value: 2247.82 	
Date: Mar 25
Value: 2205.37 	
Date: Mar 20
Value: 2180.59 	
Date: Mar 15
Value: 2173.48 	
Date: Mar 10
Value: 2160.69 	
Date: Mar 05
Value: 2157.12 	
Date: Feb 28
Value: 2149.66 	
Date: Feb 25
Value: 2148.68 	
Date: Feb 20
Value: 2147.27 	
Date: Feb 15
Value: 2144.99 	
Date: Feb 10
Value: 2143.55 	
Date: Feb 05
Value: 2142.32 	
Date: Jan 31
Value: 2140.39 	
Date: Jan 25
Value: 2134.01 	
Date: Jan 20
Value: 2132.53 	
Date: Jan 15
Value: 2129.9 	
Date: Jan 10
Value: 2114.98 	
Date: Jan 05
Value: 2109.14 	
Date: Dec 31
Value: 2101.26 	
Date: Dec 25
Value: 2097.87 	
Date: Dec 20
Value: 2036.9 	
Date: Dec 15
Value: 2025.79 	
Date: Dec 10
Value: 2014.11 	
Date: Dec 05
Value: 1971.63 	
Date: Nov 30
Value: 1940.84 	
Date: Nov 25
Value: 1918.18 	
Date: Nov 20
Value: 1888.03 	
Date: Nov 15
Value: 1871.94 	
Date: Nov 10
Value: 1868.66 	
Date: Nov 05
Value: 1867.3 	
Date: Oct 31
Value: 1866.06 	
Date: Oct 25
Value: 1863.98 	
Date: Oct 20
Value: 1862.42 	
Date: Oct 15
Value: 1860.91 	
Date: Oct 10
Value: 1858.84 	
Date: Oct 05
Value: 1851.82 	
Date: Sep 30
Value: 1821.51 	
Date: Sep 25
Value: 1814.38 	
Date: Sep 20
Value: 1810.66 	
Date: Sep 15
Value: 1803.59 	
Date: Sep 10
Value: 1794.01 	
Date: Sep 05
Value: 1778.09 	
Date: Aug 31
Value: 1775.12 	
Date: Aug 25
Value: 1768.6 	
Date: Aug 20
Value: 1763.14 	
Date: Aug 15
Value: 1743.12 	
Date: Aug 10
Value: 1740.56 	
Date: Aug 05
Value: 1738.15 	
Date: Jul 31
Value: 1735 	
Date: Jul 25
Value: 1731.92 	
Date: Jul 20
Value: 1726 	
Date: Jul 15
Value: 1721.27 	
Date: Jul 10
Value: 1718.72 	
Date: Jul 05
Value: 1716.26 	
Date: Jun 30
Value: 2396.32 	
Date: Jun 25
Value: 2362.94 	
Date: Jun 20
Value: 2339.78 	
Date: Jun 15
Value: 2337.34 	
Date: Jun 10
Value: 2331.98 	
Date: Jun 05
Value: 2328.58 	
Date: May 31
Value: 2326.01 	
Date: May 25
Value: 2316.86 	
Date: May 20
Value: 2306.05 	
Date: May 15
Value: 2277.64 	
Date: May 10
Value: 2266.34 	
Date: May 05
Value: 2246.91 	
Date: Apr 30
Value: 2225.51 	
Date: Apr 25
Value: 2220.73 	
Date: Apr 20
Value: 2176.68 	
Date: Apr 15
Value: 2154.28 	
Date: Apr 10
Value: 2150.15 	
Date: Apr 05
Value: 2146.46 	
Date: Mar 31
Value: 2136.46 	
Date: Mar 25
Value: 2117.34 	
Date: Mar 20
Value: 2105.62 	
Date: Mar 15
Value: 2099.1 	
Date: Mar 10
Value: 2074.56 	
Date: Mar 05
Value: 2061.06 	
Date: Feb 28
Value: 2037.19 	
Date: Feb 25
Value: 2028.83 	
Date: Feb 20
Value: 2019.34 	
Date: Feb 15
Value: 2017.93 	
Date: Feb 10
Value: 2007.17 	
Date: Feb 05
Value: 1997.96 	
Date: Jan 31
Value: 1994.82 	
Date: Jan 25
Value: 1993.52 	
Date: Jan 20
Value: 1989.41 	
Date: Jan 15
Value: 1968.5 	
Date: Jan 10
Value: 1966.13 	
Date: Jan 05
Value: 1952.56 	
Date: Dec 31
Value: 1939.52 	
Date: Dec 25
Value: 1937.75 	
Date: Dec 20
Value: 1924.45 	
Date: Dec 15
Value: 1922.33 	
Date: Dec 10
Value: 1880.86 	
Date: Dec 05
Value: 1876.68 	
Date: Nov 30
Value: 1864.68 	
Date: Nov 25
Value: 1815.34 	
Date: Nov 20
Value: 1786.37 	
Date: Nov 15
Value: 1764.32 	
Date: Nov 10
Value: 1751.53 	
Date: Nov 05
Value: 1720.24 	
Date: Oct 31
Value: 2551.62 	
Date: Oct 25
Value: 2549.54 	
Date: Oct 20
Value: 2547.97 	
Date: Oct 15
Value: 2546.47 	
Date: Oct 10
Value: 2544.4 	
Date: Oct 05
Value: 2537.38 	
Date: Sep 30
Value: 2507.07 	
Date: Sep 25
Value: 2499.93 	
Date: Sep 20
Value: 2496.22 	
Date: Sep 15
Value: 2489.15 	
Date: Sep 10
Value: 2479.57 	
Date: Sep 05
Value: 2463.65 	
Date: Aug 31
Value: 2460.68 	
Date: Aug 25
Value: 2454.16 	
Date: Aug 20
Value: 2448.7 	
Date: Aug 15
Value: 2428.68 	
Date: Aug 10
Value: 2426.12 	
Date: Aug 05
Value: 2423.7 	
Date: Jul 31
Value: 2420.56 	
Date: Jul 25
Value: 2417.48 	
Date: Jul 20
Value: 2411.56 	
Date: Jul 15
Value: 2406.83 	
Date: Jul 10
Value: 2404.27 	
Date: Jul 05
Value: 2401.82 	
Date: Jun 30
Value: 850.71 	
Date: Jun 25
Value: 842.36 	
Date: Jun 20
Value: 833.66 	
Date: Jun 15
Value: 821.7 	
Date: Jun 10
Value: 811.74 	
Date: Jun 05
Value: 800.77 	
Date: May 31
Value: 788.61 	
Date: May 25
Value: 774.4 	
Date: May 20
Value: 759.92 	
Date: May 15
Value: 746.59 	
Date: May 10
Value: 731.6 	
Date: May 05
Value: 717.05 	
Date: Apr 30
Value: 702.82 	
Date: Apr 25
Value: 690.42 	
Date: Apr 20
Value: 675.83 	
Date: Apr 15
Value: 659.31 	
Date: Apr 10
Value: 643.52 	
Date: Apr 05
Value: 628.73 	
Date: Mar 31
Value: 614.73 	
Date: Mar 25
Value: 595.72 	
Date: Mar 20
Value: 582.15 	
Date: Mar 15
Value: 567.78 	
Date: Mar 10
Value: 556.1 	
Date: Mar 05
Value: 541.17 	
Date: Feb 28
Value: 526.25 	
Date: Feb 25
Value: 519.37 	
Date: Feb 20
Value: 505.8 	
Date: Feb 15
Value: 495.92 	
Date: Feb 10
Value: 481.26 	
Date: Feb 05
Value: 468.33 	
Date: Jan 31
Value: 457.66 	
Date: Jan 25
Value: 440.45 	
Date: Jan 20
Value: 426.48 	
Date: Jan 15
Value: 416.09 	
Date: Jan 10
Value: 407.85 	
Date: Jan 05
Value: 394.38 	
Date: Dec 31
Value: 381.37 	
Date: Dec 25
Value: 363.33 	
Date: Dec 20
Value: 348.8 	
Date: Dec 15
Value: 333.83 	
Date: Dec 10
Value: 319.37 	
Date: Dec 05
Value: 303.93 	
Date: Nov 30
Value: 284.01 	
Date: Nov 25
Value: 269.79 	
Date: Nov 20
Value: 254.21 	
Date: Nov 15
Value: 234.69 	
Date: Nov 10
Value: 219.93 	
Date: Nov 05
Value: 205.28 	
Date: Oct 31
Value: 1047.03 	
Date: Oct 25
Value: 1034.7 	
Date: Oct 20
Value: 1023.7 	
Date: Oct 15
Value: 1014.89 	
Date: Oct 10
Value: 1001.95 	
Date: Oct 05
Value: 990.31 	
Date: Sep 30
Value: 981.47 	
Date: Sep 25
Value: 975.38 	
Date: Sep 20
Value: 970.11 	
Date: Sep 15
Value: 965.23 	
Date: Sep 10
Value: 960.18 	
Date: Sep 05
Value: 955.36 	
Date: Aug 31
Value: 948.78 	
Date: Aug 25
Value: 937.08 	
Date: Aug 20
Value: 929.42 	
Date: Aug 15
Value: 922.47 	
Date: Aug 10
Value: 914.33 	
Date: Aug 05
Value: 902.25 	
Date: Jul 31
Value: 893.84 	
Date: Jul 25
Value: 883.99 	
Date: Jul 20
Value: 877.9 	
Date: Jul 15
Value: 872.36 	
Date: Jul 10
Value: 865.29 	
Date: Jul 05
Value: 858.43 	
Date: Jun 30
Value: 1710.76 	
Date: Jun 25
Value: 1677.39 	
Date: Jun 20
Value: 1654.22 	
Date: Jun 15
Value: 1651.78 	
Date: Jun 10
Value: 1646.42 	
Date: Jun 05
Value: 1643.02 	
Date: May 31
Value: 1640.45 	
Date: May 25
Value: 1631.3 	
Date: May 20
Value: 1620.5 	
Date: May 15
Value: 1592.08 	
Date: May 10
Value: 1580.78 	
Date: May 05
Value: 1561.35 	
Date: Apr 30
Value: 1539.95 	
Date: Apr 25
Value: 1535.17 	
Date: Apr 20
Value: 2277.09 	
Date: Apr 15
Value: 2272.16 	
Date: Apr 10
Value: 2264.73 	
Date: Apr 05
Value: 2258.68 	
Date: Mar 31
Value: 2247.82 	
Date: Mar 25
Value: 2205.37 	
Date: Mar 20
Value: 2180.59 	
Date: Mar 15
Value: 2173.48 	
Date: Mar 10
Value: 2160.69 	
Date: Mar 05
Value: 2157.12 	
Date: Feb 28
Value: 2149.66 	
Date: Feb 25
Value: 2148.68 	
Date: Feb 20
Value: 2147.27 	
Date: Feb 15
Value: 2144.99 	
Date: Feb 10
Value: 2143.55 	
Date: Feb 05
Value: 2142.32 	
Date: Jan 31
Value: 2140.39 	
Date: Jan 25
Value: 2134.01 	
Date: Jan 20
Value: 2132.53 	
Date: Jan 15
Value: 2129.9 	
Date: Jan 10
Value: 2114.98 	
Date: Jan 05
Value: 2109.14 	
Date: Dec 31
Value: 2101.26 	
Date: Dec 25
Value: 2097.87 	
Date: Dec 20
Value: 2036.9 	
Date: Dec 15
Value: 2025.79 	
Date: Dec 10
Value: 2014.11 	
Date: Dec 05
Value: 1971.63 	
Date: Nov 30
Value: 1940.84 	
Date: Nov 25
Value: 1918.18 	
Date: Nov 20
Value: 1888.03 	
Date: Nov 15
Value: 1871.94 	
Date: Nov 10
Value: 1868.66 	
Date: Nov 05
Value: 1867.3 	
Date: Oct 31
Value: 1866.06 	
Date: Oct 25
Value: 1863.98 	
Date: Oct 20
Value: 1862.42 	
Date: Oct 15
Value: 1860.91 	
Date: Oct 10
Value: 1858.84 	
Date: Oct 05
Value: 1851.82 	
Date: Sep 30
Value: 1821.51 	
Date: Sep 25
Value: 1814.38 	
Date: Sep 20
Value: 1810.66 	
Date: Sep 15
Value: 1803.59 	
Date: Sep 10
Value: 1794.01 	
Date: Sep 05
Value: 1778.09 	
Date: Aug 31
Value: 1775.12 	
Date: Aug 25
Value: 1768.6 	
Date: Aug 20
Value: 1763.14 	
Date: Aug 15
Value: 1743.12 	
Date: Aug 10
Value: 1740.56 	
Date: Aug 05
Value: 1738.15 	
Date: Jul 31
Value: 1735 	
Date: Jul 25
Value: 1731.92 	
Date: Jul 20
Value: 1726 	
Date: Jul 15
Value: 1721.27 	
Date: Jul 10
Value: 1718.72 	
Date: Jul 05
Value: 1716.26 	
Date: Jun 30
Value: 2396.32 	
Date: Jun 25
Value: 2362.94 	
Date: Jun 20
Value: 2339.78 	
Date: Jun 15
Value: 2337.34 	
Date: Jun 10
Value: 2331.98 	
Date: Jun 05
Value: 2328.58 	
Date: May 31
Value: 2326.01 	
Date: May 25
Value: 2316.86 	
Date: May 20
Value: 2306.05 	
Date: May 15
Value: 2277.64 	
Date: May 10
Value: 2266.34 	
Date: May 05
Value: 2246.91 	
Date: Apr 30
Value: 2225.51 	
Date: Apr 25
Value: 2220.73 	
Date: Apr 20
Value: 2176.68 	
Date: Apr 15
Value: 2154.28 	
Date: Apr 10
Value: 2150.15 	
Date: Apr 05
Value: 2146.46 	
Date: Mar 31
Value: 2136.46 	
Date: Mar 25
Value: 2117.34 	
Date: Mar 20
Value: 2105.62 	
Date: Mar 15
Value: 2099.1 	
Date: Mar 10
Value: 2074.56 	
Date: Mar 05
Value: 2061.06 	
Date: Feb 28
Value: 2037.19 	
Date: Feb 25
Value: 2028.83 	
Date: Feb 20
Value: 2019.34 	
Date: Feb 15
Value: 2017.93 	
Date: Feb 10
Value: 2007.17 	
Date: Feb 05
Value: 1997.96 	
Date: Jan 31
Value: 1994.82 	
Date: Jan 25
Value: 1993.52 	
Date: Jan 20
Value: 1989.41 	
Date: Jan 15
Value: 1968.5 	
Date: Jan 10
Value: 1966.13 	
Date: Jan 05
Value: 1952.56 	
Date: Dec 31
Value: 1939.52 	
Date: Dec 25
Value: 1937.75 	
Date: Dec 20
Value: 1924.45 	
Date: Dec 15
Value: 1922.33 	
Date: Dec 10
Value: 1880.86 	
Date: Dec 05
Value: 1876.68 	
Date: Nov 30
Value: 1864.68 	
Date: Nov 25
Value: 1815.34 	
Date: Nov 20
Value: 1786.37 	
Date: Nov 15
Value: 1764.32 	
Date: Nov 10
Value: 1751.53 	
Date: Nov 05
Value: 1720.24 	
Date: Oct 31
Value: 2551.62 	
Date: Oct 25
Value: 2549.54 	
Date: Oct 20
Value: 2547.97 	
Date: Oct 15
Value: 2546.47 	
Date: Oct 10
Value: 2544.4 	
Date: Oct 05
Value: 2537.38 	
Date: Sep 30
Value: 2507.07 	
Date: Sep 25
Value: 2499.93 	
Date: Sep 20
Value: 2496.22 	
Date: Sep 15
Value: 2489.15 	
Date: Sep 10
Value: 2479.57 	
Date: Sep 05
Value: 2463.65 	
Date: Aug 31
Value: 2460.68 	
Date: Aug 25
Value: 2454.16 	
Date: Aug 20
Value: 2448.7 	
Date: Aug 15
Value: 2428.68 	
Date: Aug 10
Value: 2426.12 	
Date: Aug 05
Value: 2423.7 	
Date: Jul 31
Value: 2420.56 	
Date: Jul 25
Value: 2417.48 	
Date: Jul 20
Value: 2411.56 	
Date: Jul 15
Value: 2406.83 	
Date: Jul 10
Value: 2404.27 	
Date: Jul 05
Value: 2401.82 	
Date: Jun 30
Value: 850.71 	
Date: Jun 25
Value: 842.36 	
Date: Jun 20
Value: 833.66 	
Date: Jun 15
Value: 821.7 	
Date: Jun 10
Value: 811.74 	
Date: Jun 05
Value: 800.77 	
Date: May 31
Value: 788.61 	
Date: May 25
Value: 774.4 	
Date: May 20
Value: 759.92 	
Date: May 15
Value: 746.59 	
Date: May 10
Value: 731.6 	
Date: May 05
Value: 717.05 	
Date: Apr 30
Value: 702.82 	
Date: Apr 25
Value: 690.42 	
Date: Apr 20
Value: 675.83 	
Date: Apr 15
Value: 659.31 	
Date: Apr 10
Value: 643.52 	
Date: Apr 05
Value: 628.73 	
Date: Mar 31
Value: 614.73 	
Date: Mar 25
Value: 595.72 	
Date: Mar 20
Value: 582.15 	
Date: Mar 15
Value: 567.78 	
Date: Mar 10
Value: 556.1 	
Date: Mar 05
Value: 541.17 	
Date: Feb 28
Value: 526.25 	
Date: Feb 25
Value: 519.37 	
Date: Feb 20
Value: 505.8 	
Date: Feb 15
Value: 495.92 	
Date: Feb 10
Value: 481.26 	
Date: Feb 05
Value: 468.33 	
Date: Jan 31
Value: 457.66 	
Date: Jan 25
Value: 440.45 	
Date: Jan 20
Value: 426.48 	
Date: Jan 15
Value: 416.09 	
Date: Jan 10
Value: 407.85 	
Date: Jan 05
Value: 394.38 	
Date: Dec 31
Value: 381.37 	
Date: Dec 25
Value: 363.33 	
Date: Dec 20
Value: 348.8 	
Date: Dec 15
Value: 333.83 	
Date: Dec 10
Value: 319.37 	
Date: Dec 05
Value: 303.93 	
Date: Nov 30
Value: 284.01 	
Date: Nov 25
Value: 269.79 	
Date: Nov 20
Value: 254.21 	
Date: Nov 15
Value: 234.69 	
Date: Nov 10
Value: 219.93 	
Date: Nov 05
Value: 205.28 	
Date: Oct 31
Value: 1047.03 	
Date: Oct 25
Value: 1034.7 	
Date: Oct 20
Value: 1023.7 	
Date: Oct 15
Value: 1014.89 	
Date: Oct 10
Value: 1001.95 	
Date: Oct 05
Value: 990.31 	
Date: Sep 30
Value: 981.47 	
Date: Sep 25
Value: 975.38 	
Date: Sep 20
Value: 970.11 	
Date: Sep 15
Value: 965.23 	
Date: Sep 10
Value: 960.18 	
Date: Sep 05
Value: 955.36 	
Date: Aug 31
Value: 948.78 	
Date: Aug 25
Value: 937.08 	
Date: Aug 20
Value: 929.42 	
Date: Aug 15
Value: 922.47 	
Date: Aug 10
Value: 914.33 	
Date: Aug 05
Value: 902.25 	
Date: Jul 31
Value: 893.84 	
Date: Jul 25
Value: 883.99 	
Date: Jul 20
Value: 877.9 	
Date: Jul 15
Value: 872.36 	
Date: Jul 10
Value: 865.29 	
Date: Jul 05
Value: 858.43

	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89
	
Date: Jun 30
Value: 1620.05 	
Date: Jun 25
Value: 1593.71 	
Date: Jun 20
Value: 1565.78 	
Date: Jun 15
Value: 1563.12 	
Date: Jun 10
Value: 1556.74 	
Date: Jun 05
Value: 1553.04 	
Date: May 31
Value: 1550.35 	
Date: May 25
Value: 1541.24 	
Date: May 20
Value: 1530.86 	
Date: May 15
Value: 1502.66 	
Date: May 10
Value: 1491.78 	
Date: May 05
Value: 1474.2 	
Date: Apr 30
Value: 1454.37 	
Date: Apr 25
Value: 1449.74 	
Date: Apr 20
Value: 2157.87 	
Date: Apr 15
Value: 2153.29 	
Date: Apr 10
Value: 2146.79 	
Date: Apr 05
Value: 2141.44 	
Date: Mar 31
Value: 2130.98 	
Date: Mar 25
Value: 2085.59 	
Date: Mar 20
Value: 2061.29 	
Date: Mar 15
Value: 2054.79 	
Date: Mar 10
Value: 2043.01 	
Date: Mar 05
Value: 2039.78 	
Date: Feb 28
Value: 2032.98 	
Date: Feb 25
Value: 2032.11 	
Date: Feb 20
Value: 2030.88 	
Date: Feb 15
Value: 2028.98 	
Date: Feb 10
Value: 2027.8 	
Date: Feb 05
Value: 2026.76 	
Date: Jan 31
Value: 2025.64 	
Date: Jan 25
Value: 2020.07 	
Date: Jan 20
Value: 2018.74 	
Date: Jan 15
Value: 2015.75 	
Date: Jan 10
Value: 2002.84 	
Date: Jan 05
Value: 1998.44 	
Date: Dec 31
Value: 1992.91 	
Date: Dec 25
Value: 1989.25 	
Date: Dec 20
Value: 1930.15 	
Date: Dec 15
Value: 1920.7 	
Date: Dec 10
Value: 1916.53 	
Date: Dec 05
Value: 1862.28 	
Date: Nov 30
Value: 1833.82 	
Date: Nov 25
Value: 1811.02 	
Date: Nov 20
Value: 1783.27 	
Date: Nov 15
Value: 1767.41 	
Date: Nov 10
Value: 1763.1 	
Date: Nov 05
Value: 1761.72 	
Date: Oct 31
Value: 1760.5 	
Date: Oct 25
Value: 1758.59 	
Date: Oct 20
Value: 1757.23 	
Date: Oct 15
Value: 1755.93 	
Date: Oct 10
Value: 1754.23 	
Date: Oct 05
Value: 1748.35 	
Date: Sep 30
Value: 1723.9 	
Date: Sep 25
Value: 1718.43 	
Date: Sep 20
Value: 1715.94 	
Date: Sep 15
Value: 1708.29 	
Date: Sep 10
Value: 1698.96 	
Date: Sep 05
Value: 1688.38 	
Date: Aug 31
Value: 1685.61 	
Date: Aug 25
Value: 1676.6 	
Date: Aug 20
Value: 1670.49 	
Date: Aug 15
Value: 1653.49 	
Date: Aug 10
Value: 1650.71 	
Date: Aug 05
Value: 1648.12 	
Date: Jul 31
Value: 1644.73 	
Date: Jul 25
Value: 1641.68 	
Date: Jul 20
Value: 1635.41 	
Date: Jul 15
Value: 1630.34 	
Date: Jul 10
Value: 1627.79 	
Date: Jul 05
Value: 1625.36 	
Date: Jun 30
Value: 2260.78 	
Date: Jun 25
Value: 2234.44 	
Date: Jun 20
Value: 2206.51 	
Date: Jun 15
Value: 2203.85 	
Date: Jun 10
Value: 2197.48 	
Date: Jun 05
Value: 2193.78 	
Date: May 31
Value: 2191.08 	
Date: May 25
Value: 2181.98 	
Date: May 20
Value: 2171.6 	
Date: May 15
Value: 2143.39 	
Date: May 10
Value: 2132.52 	
Date: May 05
Value: 2114.94 	
Date: Apr 30
Value: 2095.11 	
Date: Apr 25
Value: 2090.47 	
Date: Apr 20
Value: 2047.72 	
Date: Apr 15
Value: 2025.84 	
Date: Apr 10
Value: 2022.53 	
Date: Apr 05
Value: 2019.25 	
Date: Mar 31
Value: 2011.26 	
Date: Mar 25
Value: 1993.5 	
Date: Mar 20
Value: 1983.24 	
Date: Mar 15
Value: 1977.53 	
Date: Mar 10
Value: 1954.72 	
Date: Mar 05
Value: 1942.18 	
Date: Feb 28
Value: 1917.3 	
Date: Feb 25
Value: 1910.22 	
Date: Feb 20
Value: 1902 	
Date: Feb 15
Value: 1900.81 	
Date: Feb 10
Value: 1890.91 	
Date: Feb 05
Value: 1884.36 	
Date: Jan 31
Value: 1882.69 	
Date: Jan 25
Value: 1881.48 	
Date: Jan 20
Value: 1877.75 	
Date: Jan 15
Value: 1862.43 	
Date: Jan 10
Value: 1858.95 	
Date: Jan 05
Value: 1844.7 	
Date: Dec 31
Value: 1834.18 	
Date: Dec 25
Value: 1832.33 	
Date: Dec 20
Value: 1817.61 	
Date: Dec 15
Value: 1815.36 	
Date: Dec 10
Value: 1776.74 	
Date: Dec 05
Value: 1770.68 	
Date: Nov 30
Value: 1757.08 	
Date: Nov 25
Value: 1709.23 	
Date: Nov 20
Value: 1683.49 	
Date: Nov 15
Value: 1667.13 	
Date: Nov 10
Value: 1655.07 	
Date: Nov 05
Value: 1626.84 	
Date: Oct 31
Value: 2401.24 	
Date: Oct 25
Value: 2399.33 	
Date: Oct 20
Value: 2397.96 	
Date: Oct 15
Value: 2396.67 	
Date: Oct 10
Value: 2394.97 	
Date: Oct 05
Value: 2389.09 	
Date: Sep 30
Value: 2364.63 	
Date: Sep 25
Value: 2359.17 	
Date: Sep 20
Value: 2356.68 	
Date: Sep 15
Value: 2349.03 	
Date: Sep 10
Value: 2339.7 	
Date: Sep 05
Value: 2329.12 	
Date: Aug 31
Value: 2326.34 	
Date: Aug 25
Value: 2317.34 	
Date: Aug 20
Value: 2311.23 	
Date: Aug 15
Value: 2294.23 	
Date: Aug 10
Value: 2291.45 	
Date: Aug 05
Value: 2288.86 	
Date: Jul 31
Value: 2285.47 	
Date: Jul 25
Value: 2282.41 	
Date: Jul 20
Value: 2276.15 	
Date: Jul 15
Value: 2271.08 	
Date: Jul 10
Value: 2268.53 	
Date: Jul 05
Value: 2266.09 	
Date: Jun 30
Value: 802.13 	
Date: Jun 25
Value: 794.74 	
Date: Jun 20
Value: 785.04 	
Date: Jun 15
Value: 772.05 	
Date: Jun 10
Value: 760.84 	
Date: Jun 05
Value: 750.39 	
Date: May 31
Value: 738.32 	
Date: May 25
Value: 723.76 	
Date: May 20
Value: 709.55 	
Date: May 15
Value: 697.04 	
Date: May 10
Value: 682.44 	
Date: May 05
Value: 668.71 	
Date: Apr 30
Value: 654.73 	
Date: Apr 25
Value: 643.34 	
Date: Apr 20
Value: 629.53 	
Date: Apr 15
Value: 614.13 	
Date: Apr 10
Value: 598.85 	
Date: Apr 05
Value: 584.71 	
Date: Mar 31
Value: 570.91 	
Date: Mar 25
Value: 553.2 	
Date: Mar 20
Value: 540.12 	
Date: Mar 15
Value: 526.79 	
Date: Mar 10
Value: 515.74 	
Date: Mar 05
Value: 501.76 	
Date: Feb 28
Value: 487.84 	
Date: Feb 25
Value: 482.19 	
Date: Feb 20
Value: 471.18 	
Date: Feb 15
Value: 463.2 	
Date: Feb 10
Value: 451.44 	
Date: Feb 05
Value: 441.08 	
Date: Jan 31
Value: 432.06 	
Date: Jan 25
Value: 417.25 	
Date: Jan 20
Value: 404.41 	
Date: Jan 15
Value: 394.91 	
Date: Jan 10
Value: 386.92 	
Date: Jan 05
Value: 375.25 	
Date: Dec 31
Value: 363.27 	
Date: Dec 25
Value: 345.69 	
Date: Dec 20
Value: 331.63 	
Date: Dec 15
Value: 316.87 	
Date: Dec 10
Value: 303.11 	
Date: Dec 05
Value: 287.25 	
Date: Nov 30
Value: 267.08 	
Date: Nov 25
Value: 253.5 	
Date: Nov 20
Value: 238.53 	
Date: Nov 15
Value: 220.55 	
Date: Nov 10
Value: 205.99 	
Date: Nov 05
Value: 192.3 	
Date: Oct 31
Value: 986.44 	
Date: Oct 25
Value: 975.72 	
Date: Oct 20
Value: 966.17 	
Date: Oct 15
Value: 958.04 	
Date: Oct 10
Value: 946.68 	
Date: Oct 05
Value: 936.67 	
Date: Sep 30
Value: 929.65 	
Date: Sep 25
Value: 924.16 	
Date: Sep 20
Value: 919.58 	
Date: Sep 15
Value: 915.58 	
Date: Sep 10
Value: 911.4 	
Date: Sep 05
Value: 907.18 	
Date: Aug 31
Value: 901.34 	
Date: Aug 25
Value: 889.86 	
Date: Aug 20
Value: 881.72 	
Date: Aug 15
Value: 874.28 	
Date: Aug 10
Value: 865.98 	
Date: Aug 05
Value: 853.19 	
Date: Jul 31
Value: 844.54 	
Date: Jul 25
Value: 834.98 	
Date: Jul 20
Value: 828.78 	
Date: Jul 15
Value: 823.62 	
Date: Jul 10
Value: 816.55 	
Date: Jul 05
Value: 810.02 	
Date: Jun 30
Value: 1620.05 	
Date: Jun 25
Value: 1593.71 	
Date: Jun 20
Value: 1565.78 	
Date: Jun 15
Value: 1563.12 	
Date: Jun 10
Value: 1556.74 	
Date: Jun 05
Value: 1553.04 	
Date: May 31
Value: 1550.35 	
Date: May 25
Value: 1541.24 	
Date: May 20
Value: 1530.86 	
Date: May 15
Value: 1502.66 	
Date: May 10
Value: 1491.78 	
Date: May 05
Value: 1474.2 	
Date: Apr 30
Value: 1454.37 	
Date: Apr 25
Value: 1449.74 	
Date: Apr 20
Value: 2157.87 	
Date: Apr 15
Value: 2153.29 	
Date: Apr 10
Value: 2146.79 	
Date: Apr 05
Value: 2141.44 	
Date: Mar 31
Value: 2130.98 	
Date: Mar 25
Value: 2085.59 	
Date: Mar 20
Value: 2061.29 	
Date: Mar 15
Value: 2054.79 	
Date: Mar 10
Value: 2043.01 	
Date: Mar 05
Value: 2039.78 	
Date: Feb 28
Value: 2032.98 	
Date: Feb 25
Value: 2032.11 	
Date: Feb 20
Value: 2030.88 	
Date: Feb 15
Value: 2028.98 	
Date: Feb 10
Value: 2027.8 	
Date: Feb 05
Value: 2026.76 	
Date: Jan 31
Value: 2025.64 	
Date: Jan 25
Value: 2020.07 	
Date: Jan 20
Value: 2018.74 	
Date: Jan 15
Value: 2015.75 	
Date: Jan 10
Value: 2002.84 	
Date: Jan 05
Value: 1998.44 	
Date: Dec 31
Value: 1992.91 	
Date: Dec 25
Value: 1989.25 	
Date: Dec 20
Value: 1930.15 	
Date: Dec 15
Value: 1920.7 	
Date: Dec 10
Value: 1916.53 	
Date: Dec 05
Value: 1862.28 	
Date: Nov 30
Value: 1833.82 	
Date: Nov 25
Value: 1811.02 	
Date: Nov 20
Value: 1783.27 	
Date: Nov 15
Value: 1767.41 	
Date: Nov 10
Value: 1763.1 	
Date: Nov 05
Value: 1761.72 	
Date: Oct 31
Value: 1760.5 	
Date: Oct 25
Value: 1758.59 	
Date: Oct 20
Value: 1757.23 	
Date: Oct 15
Value: 1755.93 	
Date: Oct 10
Value: 1754.23 	
Date: Oct 05
Value: 1748.35 	
Date: Sep 30
Value: 1723.9 	
Date: Sep 25
Value: 1718.43 	
Date: Sep 20
Value: 1715.94 	
Date: Sep 15
Value: 1708.29 	
Date: Sep 10
Value: 1698.96 	
Date: Sep 05
Value: 1688.38 	
Date: Aug 31
Value: 1685.61 	
Date: Aug 25
Value: 1676.6 	
Date: Aug 20
Value: 1670.49 	
Date: Aug 15
Value: 1653.49 	
Date: Aug 10
Value: 1650.71 	
Date: Aug 05
Value: 1648.12 	
Date: Jul 31
Value: 1644.73 	
Date: Jul 25
Value: 1641.68 	
Date: Jul 20
Value: 1635.41 	
Date: Jul 15
Value: 1630.34 	
Date: Jul 10
Value: 1627.79 	
Date: Jul 05
Value: 1625.36 	
Date: Jun 30
Value: 2260.78 	
Date: Jun 25
Value: 2234.44 	
Date: Jun 20
Value: 2206.51 	
Date: Jun 15
Value: 2203.85 	
Date: Jun 10
Value: 2197.48 	
Date: Jun 05
Value: 2193.78 	
Date: May 31
Value: 2191.08 	
Date: May 25
Value: 2181.98 	
Date: May 20
Value: 2171.6 	
Date: May 15
Value: 2143.39 	
Date: May 10
Value: 2132.52 	
Date: May 05
Value: 2114.94 	
Date: Apr 30
Value: 2095.11 	
Date: Apr 25
Value: 2090.47 	
Date: Apr 20
Value: 2047.72 	
Date: Apr 15
Value: 2025.84 	
Date: Apr 10
Value: 2022.53 	
Date: Apr 05
Value: 2019.25 	
Date: Mar 31
Value: 2011.26 	
Date: Mar 25
Value: 1993.5 	
Date: Mar 20
Value: 1983.24 	
Date: Mar 15
Value: 1977.53 	
Date: Mar 10
Value: 1954.72 	
Date: Mar 05
Value: 1942.18 	
Date: Feb 28
Value: 1917.3 	
Date: Feb 25
Value: 1910.22 	
Date: Feb 20
Value: 1902 	
Date: Feb 15
Value: 1900.81 	
Date: Feb 10
Value: 1890.91 	
Date: Feb 05
Value: 1884.36 	
Date: Jan 31
Value: 1882.69 	
Date: Jan 25
Value: 1881.48 	
Date: Jan 20
Value: 1877.75 	
Date: Jan 15
Value: 1862.43 	
Date: Jan 10
Value: 1858.95 	
Date: Jan 05
Value: 1844.7 	
Date: Dec 31
Value: 1834.18 	
Date: Dec 25
Value: 1832.33 	
Date: Dec 20
Value: 1817.61 	
Date: Dec 15
Value: 1815.36 	
Date: Dec 10
Value: 1776.74 	
Date: Dec 05
Value: 1770.68 	
Date: Nov 30
Value: 1757.08 	
Date: Nov 25
Value: 1709.23 	
Date: Nov 20
Value: 1683.49 	
Date: Nov 15
Value: 1667.13 	
Date: Nov 10
Value: 1655.07 	
Date: Nov 05
Value: 1626.84 	
Date: Oct 31
Value: 2401.24 	
Date: Oct 25
Value: 2399.33 	
Date: Oct 20
Value: 2397.96 	
Date: Oct 15
Value: 2396.67 	
Date: Oct 10
Value: 2394.97 	
Date: Oct 05
Value: 2389.09 	
Date: Sep 30
Value: 2364.63 	
Date: Sep 25
Value: 2359.17 	
Date: Sep 20
Value: 2356.68 	
Date: Sep 15
Value: 2349.03 	
Date: Sep 10
Value: 2339.7 	
Date: Sep 05
Value: 2329.12 	
Date: Aug 31
Value: 2326.34 	
Date: Aug 25
Value: 2317.34 	
Date: Aug 20
Value: 2311.23 	
Date: Aug 15
Value: 2294.23 	
Date: Aug 10
Value: 2291.45 	
Date: Aug 05
Value: 2288.86 	
Date: Jul 31
Value: 2285.47 	
Date: Jul 25
Value: 2282.41 	
Date: Jul 20
Value: 2276.15 	
Date: Jul 15
Value: 2271.08 	
Date: Jul 10
Value: 2268.53 	
Date: Jul 05
Value: 2266.09 	
Date: Jun 30
Value: 802.13 	
Date: Jun 25
Value: 794.74 	
Date: Jun 20
Value: 785.04 	
Date: Jun 15
Value: 772.05 	
Date: Jun 10
Value: 760.84 	
Date: Jun 05
Value: 750.39 	
Date: May 31
Value: 738.32 	
Date: May 25
Value: 723.76 	
Date: May 20
Value: 709.55 	
Date: May 15
Value: 697.04 	
Date: May 10
Value: 682.44 	
Date: May 05
Value: 668.71 	
Date: Apr 30
Value: 654.73 	
Date: Apr 25
Value: 643.34 	
Date: Apr 20
Value: 629.53 	
Date: Apr 15
Value: 614.13 	
Date: Apr 10
Value: 598.85 	
Date: Apr 05
Value: 584.71 	
Date: Mar 31
Value: 570.91 	
Date: Mar 25
Value: 553.2 	
Date: Mar 20
Value: 540.12 	
Date: Mar 15
Value: 526.79 	
Date: Mar 10
Value: 515.74 	
Date: Mar 05
Value: 501.76 	
Date: Feb 28
Value: 487.84 	
Date: Feb 25
Value: 482.19 	
Date: Feb 20
Value: 471.18 	
Date: Feb 15
Value: 463.2 	
Date: Feb 10
Value: 451.44 	
Date: Feb 05
Value: 441.08 	
Date: Jan 31
Value: 432.06 	
Date: Jan 25
Value: 417.25 	
Date: Jan 20
Value: 404.41 	
Date: Jan 15
Value: 394.91 	
Date: Jan 10
Value: 386.92 	
Date: Jan 05
Value: 375.25 	
Date: Dec 31
Value: 363.27 	
Date: Dec 25
Value: 345.69 	
Date: Dec 20
Value: 331.63 	
Date: Dec 15
Value: 316.87 	
Date: Dec 10
Value: 303.11 	
Date: Dec 05
Value: 287.25 	
Date: Nov 30
Value: 267.08 	
Date: Nov 25
Value: 253.5 	
Date: Nov 20
Value: 238.53 	
Date: Nov 15
Value: 220.55 	
Date: Nov 10
Value: 205.99 	
Date: Nov 05
Value: 192.3 	
Date: Oct 31
Value: 986.44 	
Date: Oct 25
Value: 975.72 	
Date: Oct 20
Value: 966.17 	
Date: Oct 15
Value: 958.04 	
Date: Oct 10
Value: 946.68 	
Date: Oct 05
Value: 936.67 	
Date: Sep 30
Value: 929.65 	
Date: Sep 25
Value: 924.16 	
Date: Sep 20
Value: 919.58 	
Date: Sep 15
Value: 915.58 	
Date: Sep 10
Value: 911.4 	
Date: Sep 05
Value: 907.18 	
Date: Aug 31
Value: 901.34 	
Date: Aug 25
Value: 889.86 	
Date: Aug 20
Value: 881.72 	
Date: Aug 15
Value: 874.28 	
Date: Aug 10
Value: 865.98 	
Date: Aug 05
Value: 853.19 	
Date: Jul 31
Value: 844.54 	
Date: Jul 25
Value: 834.98 	
Date: Jul 20
Value: 828.78 	
Date: Jul 15
Value: 823.62 	
Date: Jul 10
Value: 816.55 	
Date: Jul 05
Value: 810.02

	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7
	
Date: Jun 30
Value: 1326.68 	
Date: Jun 25
Value: 1307.51 	
Date: Jun 20
Value: 1287.04 	
Date: Jun 15
Value: 1284 	
Date: Jun 10
Value: 1271.67 	
Date: Jun 05
Value: 1265.82 	
Date: May 31
Value: 1254.38 	
Date: May 25
Value: 1245.35 	
Date: May 20
Value: 1240.91 	
Date: May 15
Value: 1218.22 	
Date: May 10
Value: 1211.73 	
Date: May 05
Value: 1204.73 	
Date: Apr 30
Value: 1186.16 	
Date: Apr 25
Value: 1182.7 	
Date: Apr 20
Value: 1748.71 	
Date: Apr 15
Value: 1746.08 	
Date: Apr 10
Value: 1742.61 	
Date: Apr 05
Value: 1738.9 	
Date: Mar 31
Value: 1728.46 	
Date: Mar 25
Value: 1685.6 	
Date: Mar 20
Value: 1672.29 	
Date: Mar 15
Value: 1669.53 	
Date: Mar 10
Value: 1665.21 	
Date: Mar 05
Value: 1663.69 	
Date: Feb 28
Value: 1660.64 	
Date: Feb 25
Value: 1660.08 	
Date: Feb 20
Value: 1659.17 	
Date: Feb 15
Value: 1658.05 	
Date: Feb 10
Value: 1657.37 	
Date: Feb 05
Value: 1656.78 	
Date: Jan 31
Value: 1656.18 	
Date: Jan 25
Value: 1652.01 	
Date: Jan 20
Value: 1651.22 	
Date: Jan 15
Value: 1649.49 	
Date: Jan 10
Value: 1633.38 	
Date: Jan 05
Value: 1630.77 	
Date: Dec 31
Value: 1626.09 	
Date: Dec 25
Value: 1620.6 	
Date: Dec 20
Value: 1577.58 	
Date: Dec 15
Value: 1574.02 	
Date: Dec 10
Value: 1570.38 	
Date: Dec 05
Value: 1530.97 	
Date: Nov 30
Value: 1507.82 	
Date: Nov 25
Value: 1483.9 	
Date: Nov 20
Value: 1470.11 	
Date: Nov 15
Value: 1454.21 	
Date: Nov 10
Value: 1442.79 	
Date: Nov 05
Value: 1440.21 	
Date: Oct 31
Value: 1437.89 	
Date: Oct 25
Value: 1436.06 	
Date: Oct 20
Value: 1434.75 	
Date: Oct 15
Value: 1433.47 	
Date: Oct 10
Value: 1431.98 	
Date: Oct 05
Value: 1430 	
Date: Sep 30
Value: 1424.69 	
Date: Sep 25
Value: 1421.4 	
Date: Sep 20
Value: 1418.76 	
Date: Sep 15
Value: 1410.27 	
Date: Sep 10
Value: 1403.21 	
Date: Sep 05
Value: 1394.27 	
Date: Aug 31
Value: 1391.63 	
Date: Aug 25
Value: 1387.37 	
Date: Aug 20
Value: 1377.03 	
Date: Aug 15
Value: 1354.16 	
Date: Aug 10
Value: 1352.48 	
Date: Aug 05
Value: 1350.9 	
Date: Jul 31
Value: 1348.95 	
Date: Jul 25
Value: 1347.3 	
Date: Jul 20
Value: 1343.08 	
Date: Jul 15
Value: 1340.59 	
Date: Jul 10
Value: 1338.79 	
Date: Jul 05
Value: 1336.93 	
Date: Jun 30
Value: 1949.72 	
Date: Jun 25
Value: 1930.55 	
Date: Jun 20
Value: 1910.09 	
Date: Jun 15
Value: 1907.04 	
Date: Jun 10
Value: 1894.71 	
Date: Jun 05
Value: 1888.87 	
Date: May 31
Value: 1877.43 	
Date: May 25
Value: 1868.39 	
Date: May 20
Value: 1863.96 	
Date: May 15
Value: 1841.26 	
Date: May 10
Value: 1834.78 	
Date: May 05
Value: 1827.77 	
Date: Apr 30
Value: 1809.21 	
Date: Apr 25
Value: 1805.75 	
Date: Apr 20
Value: 1776.75 	
Date: Apr 15
Value: 1758.6 	
Date: Apr 10
Value: 1756.16 	
Date: Apr 05
Value: 1753.7 	
Date: Mar 31
Value: 1751.21 	
Date: Mar 25
Value: 1742.19 	
Date: Mar 20
Value: 1738.52 	
Date: Mar 15
Value: 1735.75 	
Date: Mar 10
Value: 1719.01 	
Date: Mar 05
Value: 1705.74 	
Date: Feb 28
Value: 1674.21 	
Date: Feb 25
Value: 1668.77 	
Date: Feb 20
Value: 1662.71 	
Date: Feb 15
Value: 1662.04 	
Date: Feb 10
Value: 1644.72 	
Date: Feb 05
Value: 1640.32 	
Date: Jan 31
Value: 1639.31 	
Date: Jan 25
Value: 1638.58 	
Date: Jan 20
Value: 1637.63 	
Date: Jan 15
Value: 1633.52 	
Date: Jan 10
Value: 1631.68 	
Date: Jan 05
Value: 1605.29 	
Date: Dec 31
Value: 1599.93 	
Date: Dec 25
Value: 1597.94 	
Date: Dec 20
Value: 1582.25 	
Date: Dec 15
Value: 1579.27 	
Date: Dec 10
Value: 1564.29 	
Date: Dec 05
Value: 1559.95 	
Date: Nov 30
Value: 1537.72 	
Date: Nov 25
Value: 1518.85 	
Date: Nov 20
Value: 1502.22 	
Date: Nov 15
Value: 1492.2 	
Date: Nov 10
Value: 1482.82 	
Date: Nov 05
Value: 1473.11 	
Date: Oct 31
Value: 2060.93 	
Date: Oct 25
Value: 2059.11 	
Date: Oct 20
Value: 2057.79 	
Date: Oct 15
Value: 2056.52 	
Date: Oct 10
Value: 2055.02 	
Date: Oct 05
Value: 2053.04 	
Date: Sep 30
Value: 2047.74 	
Date: Sep 25
Value: 2044.45 	
Date: Sep 20
Value: 2041.8 	
Date: Sep 15
Value: 2033.31 	
Date: Sep 10
Value: 2026.26 	
Date: Sep 05
Value: 2017.32 	
Date: Aug 31
Value: 2014.68 	
Date: Aug 25
Value: 2010.41 	
Date: Aug 20
Value: 2000.08 	
Date: Aug 15
Value: 1977.2 	
Date: Aug 10
Value: 1975.53 	
Date: Aug 05
Value: 1973.94 	
Date: Jul 31
Value: 1971.99 	
Date: Jul 25
Value: 1970.35 	
Date: Jul 20
Value: 1966.12 	
Date: Jul 15
Value: 1963.64 	
Date: Jul 10
Value: 1961.84 	
Date: Jul 05
Value: 1959.98 	
Date: Jun 30
Value: 661.42 	
Date: Jun 25
Value: 653.27 	
Date: Jun 20
Value: 642.64 	
Date: Jun 15
Value: 628.39 	
Date: Jun 10
Value: 614.95 	
Date: Jun 05
Value: 602.91 	
Date: May 31
Value: 590.59 	
Date: May 25
Value: 574.61 	
Date: May 20
Value: 560.07 	
Date: May 15
Value: 548.84 	
Date: May 10
Value: 536.78 	
Date: May 05
Value: 524.2 	
Date: Apr 30
Value: 511.69 	
Date: Apr 25
Value: 502.8 	
Date: Apr 20
Value: 492.21 	
Date: Apr 15
Value: 478.95 	
Date: Apr 10
Value: 466.77 	
Date: Apr 05
Value: 456.01 	
Date: Mar 31
Value: 444.87 	
Date: Mar 25
Value: 430.41 	
Date: Mar 20
Value: 419.58 	
Date: Mar 15
Value: 409.99 	
Date: Mar 10
Value: 401.51 	
Date: Mar 05
Value: 391.1 	
Date: Feb 28
Value: 381.54 	
Date: Feb 25
Value: 377.9 	
Date: Feb 20
Value: 369.44 	
Date: Feb 15
Value: 363.91 	
Date: Feb 10
Value: 355.84 	
Date: Feb 05
Value: 349.51 	
Date: Jan 31
Value: 343.22 	
Date: Jan 25
Value: 334.13 	
Date: Jan 20
Value: 326.66 	
Date: Jan 15
Value: 321.92 	
Date: Jan 10
Value: 315.98 	
Date: Jan 05
Value: 309.21 	
Date: Dec 31
Value: 301.11 	
Date: Dec 25
Value: 287.69 	
Date: Dec 20
Value: 275.44 	
Date: Dec 15
Value: 264.61 	
Date: Dec 10
Value: 252.81 	
Date: Dec 05
Value: 239.85 	
Date: Nov 30
Value: 223.59 	
Date: Nov 25
Value: 212.61 	
Date: Nov 20
Value: 200.64 	
Date: Nov 15
Value: 185.99 	
Date: Nov 10
Value: 174.67 	
Date: Nov 05
Value: 165.21 	
Date: Oct 31
Value: 819.81 	
Date: Oct 25
Value: 809.46 	
Date: Oct 20
Value: 800.19 	
Date: Oct 15
Value: 792.22 	
Date: Oct 10
Value: 780.91 	
Date: Oct 05
Value: 771.43 	
Date: Sep 30
Value: 765.12 	
Date: Sep 25
Value: 758.94 	
Date: Sep 20
Value: 753.28 	
Date: Sep 15
Value: 748.13 	
Date: Sep 10
Value: 742.75 	
Date: Sep 05
Value: 737.01 	
Date: Aug 31
Value: 731.76 	
Date: Aug 25
Value: 725.71 	
Date: Aug 20
Value: 718.68 	
Date: Aug 15
Value: 713.65 	
Date: Aug 10
Value: 707.54 	
Date: Aug 05
Value: 700.06 	
Date: Jul 31
Value: 694.32 	
Date: Jul 25
Value: 687.19 	
Date: Jul 20
Value: 683.06 	
Date: Jul 15
Value: 679.33 	
Date: Jul 10
Value: 674.3 	
Date: Jul 05
Value: 668.43 	
Date: Jun 30
Value: 1326.68 	
Date: Jun 25
Value: 1307.51 	
Date: Jun 20
Value: 1287.04 	
Date: Jun 15
Value: 1284 	
Date: Jun 10
Value: 1271.67 	
Date: Jun 05
Value: 1265.82 	
Date: May 31
Value: 1254.38 	
Date: May 25
Value: 1245.35 	
Date: May 20
Value: 1240.91 	
Date: May 15
Value: 1218.22 	
Date: May 10
Value: 1211.73 	
Date: May 05
Value: 1204.73 	
Date: Apr 30
Value: 1186.16 	
Date: Apr 25
Value: 1182.7 	
Date: Apr 20
Value: 1748.71 	
Date: Apr 15
Value: 1746.08 	
Date: Apr 10
Value: 1742.61 	
Date: Apr 05
Value: 1738.9 	
Date: Mar 31
Value: 1728.46 	
Date: Mar 25
Value: 1685.6 	
Date: Mar 20
Value: 1672.29 	
Date: Mar 15
Value: 1669.53 	
Date: Mar 10
Value: 1665.21 	
Date: Mar 05
Value: 1663.69 	
Date: Feb 28
Value: 1660.64 	
Date: Feb 25
Value: 1660.08 	
Date: Feb 20
Value: 1659.17 	
Date: Feb 15
Value: 1658.05 	
Date: Feb 10
Value: 1657.37 	
Date: Feb 05
Value: 1656.78 	
Date: Jan 31
Value: 1656.18 	
Date: Jan 25
Value: 1652.01 	
Date: Jan 20
Value: 1651.22 	
Date: Jan 15
Value: 1649.49 	
Date: Jan 10
Value: 1633.38 	
Date: Jan 05
Value: 1630.77 	
Date: Dec 31
Value: 1626.09 	
Date: Dec 25
Value: 1620.6 	
Date: Dec 20
Value: 1577.58 	
Date: Dec 15
Value: 1574.02 	
Date: Dec 10
Value: 1570.38 	
Date: Dec 05
Value: 1530.97 	
Date: Nov 30
Value: 1507.82 	
Date: Nov 25
Value: 1483.9 	
Date: Nov 20
Value: 1470.11 	
Date: Nov 15
Value: 1454.21 	
Date: Nov 10
Value: 1442.79 	
Date: Nov 05
Value: 1440.21 	
Date: Oct 31
Value: 1437.89 	
Date: Oct 25
Value: 1436.06 	
Date: Oct 20
Value: 1434.75 	
Date: Oct 15
Value: 1433.47 	
Date: Oct 10
Value: 1431.98 	
Date: Oct 05
Value: 1430 	
Date: Sep 30
Value: 1424.69 	
Date: Sep 25
Value: 1421.4 	
Date: Sep 20
Value: 1418.76 	
Date: Sep 15
Value: 1410.27 	
Date: Sep 10
Value: 1403.21 	
Date: Sep 05
Value: 1394.27 	
Date: Aug 31
Value: 1391.63 	
Date: Aug 25
Value: 1387.37 	
Date: Aug 20
Value: 1377.03 	
Date: Aug 15
Value: 1354.16 	
Date: Aug 10
Value: 1352.48 	
Date: Aug 05
Value: 1350.9 	
Date: Jul 31
Value: 1348.95 	
Date: Jul 25
Value: 1347.3 	
Date: Jul 20
Value: 1343.08 	
Date: Jul 15
Value: 1340.59 	
Date: Jul 10
Value: 1338.79 	
Date: Jul 05
Value: 1336.93 	
Date: Jun 30
Value: 1949.72 	
Date: Jun 25
Value: 1930.55 	
Date: Jun 20
Value: 1910.09 	
Date: Jun 15
Value: 1907.04 	
Date: Jun 10
Value: 1894.71 	
Date: Jun 05
Value: 1888.87 	
Date: May 31
Value: 1877.43 	
Date: May 25
Value: 1868.39 	
Date: May 20
Value: 1863.96 	
Date: May 15
Value: 1841.26 	
Date: May 10
Value: 1834.78 	
Date: May 05
Value: 1827.77 	
Date: Apr 30
Value: 1809.21 	
Date: Apr 25
Value: 1805.75 	
Date: Apr 20
Value: 1776.75 	
Date: Apr 15
Value: 1758.6 	
Date: Apr 10
Value: 1756.16 	
Date: Apr 05
Value: 1753.7 	
Date: Mar 31
Value: 1751.21 	
Date: Mar 25
Value: 1742.19 	
Date: Mar 20
Value: 1738.52 	
Date: Mar 15
Value: 1735.75 	
Date: Mar 10
Value: 1719.01 	
Date: Mar 05
Value: 1705.74 	
Date: Feb 28
Value: 1674.21 	
Date: Feb 25
Value: 1668.77 	
Date: Feb 20
Value: 1662.71 	
Date: Feb 15
Value: 1662.04 	
Date: Feb 10
Value: 1644.72 	
Date: Feb 05
Value: 1640.32 	
Date: Jan 31
Value: 1639.31 	
Date: Jan 25
Value: 1638.58 	
Date: Jan 20
Value: 1637.63 	
Date: Jan 15
Value: 1633.52 	
Date: Jan 10
Value: 1631.68 	
Date: Jan 05
Value: 1605.29 	
Date: Dec 31
Value: 1599.93 	
Date: Dec 25
Value: 1597.94 	
Date: Dec 20
Value: 1582.25 	
Date: Dec 15
Value: 1579.27 	
Date: Dec 10
Value: 1564.29 	
Date: Dec 05
Value: 1559.95 	
Date: Nov 30
Value: 1537.72 	
Date: Nov 25
Value: 1518.85 	
Date: Nov 20
Value: 1502.22 	
Date: Nov 15
Value: 1492.2 	
Date: Nov 10
Value: 1482.82 	
Date: Nov 05
Value: 1473.11 	
Date: Oct 31
Value: 2060.93 	
Date: Oct 25
Value: 2059.11 	
Date: Oct 20
Value: 2057.79 	
Date: Oct 15
Value: 2056.52 	
Date: Oct 10
Value: 2055.02 	
Date: Oct 05
Value: 2053.04 	
Date: Sep 30
Value: 2047.74 	
Date: Sep 25
Value: 2044.45 	
Date: Sep 20
Value: 2041.8 	
Date: Sep 15
Value: 2033.31 	
Date: Sep 10
Value: 2026.26 	
Date: Sep 05
Value: 2017.32 	
Date: Aug 31
Value: 2014.68 	
Date: Aug 25
Value: 2010.41 	
Date: Aug 20
Value: 2000.08 	
Date: Aug 15
Value: 1977.2 	
Date: Aug 10
Value: 1975.53 	
Date: Aug 05
Value: 1973.94 	
Date: Jul 31
Value: 1971.99 	
Date: Jul 25
Value: 1970.35 	
Date: Jul 20
Value: 1966.12 	
Date: Jul 15
Value: 1963.64 	
Date: Jul 10
Value: 1961.84 	
Date: Jul 05
Value: 1959.98 	
Date: Jun 30
Value: 661.42 	
Date: Jun 25
Value: 653.27 	
Date: Jun 20
Value: 642.64 	
Date: Jun 15
Value: 628.39 	
Date: Jun 10
Value: 614.95 	
Date: Jun 05
Value: 602.91 	
Date: May 31
Value: 590.59 	
Date: May 25
Value: 574.61 	
Date: May 20
Value: 560.07 	
Date: May 15
Value: 548.84 	
Date: May 10
Value: 536.78 	
Date: May 05
Value: 524.2 	
Date: Apr 30
Value: 511.69 	
Date: Apr 25
Value: 502.8 	
Date: Apr 20
Value: 492.21 	
Date: Apr 15
Value: 478.95 	
Date: Apr 10
Value: 466.77 	
Date: Apr 05
Value: 456.01 	
Date: Mar 31
Value: 444.87 	
Date: Mar 25
Value: 430.41 	
Date: Mar 20
Value: 419.58 	
Date: Mar 15
Value: 409.99 	
Date: Mar 10
Value: 401.51 	
Date: Mar 05
Value: 391.1 	
Date: Feb 28
Value: 381.54 	
Date: Feb 25
Value: 377.9 	
Date: Feb 20
Value: 369.44 	
Date: Feb 15
Value: 363.91 	
Date: Feb 10
Value: 355.84 	
Date: Feb 05
Value: 349.51 	
Date: Jan 31
Value: 343.22 	
Date: Jan 25
Value: 334.13 	
Date: Jan 20
Value: 326.66 	
Date: Jan 15
Value: 321.92 	
Date: Jan 10
Value: 315.98 	
Date: Jan 05
Value: 309.21 	
Date: Dec 31
Value: 301.11 	
Date: Dec 25
Value: 287.69 	
Date: Dec 20
Value: 275.44 	
Date: Dec 15
Value: 264.61 	
Date: Dec 10
Value: 252.81 	
Date: Dec 05
Value: 239.85 	
Date: Nov 30
Value: 223.59 	
Date: Nov 25
Value: 212.61 	
Date: Nov 20
Value: 200.64 	
Date: Nov 15
Value: 185.99 	
Date: Nov 10
Value: 174.67 	
Date: Nov 05
Value: 165.21 	
Date: Oct 31
Value: 819.81 	
Date: Oct 25
Value: 809.46 	
Date: Oct 20
Value: 800.19 	
Date: Oct 15
Value: 792.22 	
Date: Oct 10
Value: 780.91 	
Date: Oct 05
Value: 771.43 	
Date: Sep 30
Value: 765.12 	
Date: Sep 25
Value: 758.94 	
Date: Sep 20
Value: 753.28 	
Date: Sep 15
Value: 748.13 	
Date: Sep 10
Value: 742.75 	
Date: Sep 05
Value: 737.01 	
Date: Aug 31
Value: 731.76 	
Date: Aug 25
Value: 725.71 	
Date: Aug 20
Value: 718.68 	
Date: Aug 15
Value: 713.65 	
Date: Aug 10
Value: 707.54 	
Date: Aug 05
Value: 700.06 	
Date: Jul 31
Value: 694.32 	
Date: Jul 25
Value: 687.19 	
Date: Jul 20
Value: 683.06 	
Date: Jul 15
Value: 679.33 	
Date: Jul 10
Value: 674.3 	
Date: Jul 05
Value: 668.43

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11
	
Date: Jun 30
Value: 1473.59 	
Date: Jun 25
Value: 1434.8 	
Date: Jun 20
Value: 1408.87 	
Date: Jun 15
Value: 1406.26 	
Date: Jun 10
Value: 1397.38 	
Date: Jun 05
Value: 1394.47 	
Date: May 31
Value: 1392.15 	
Date: May 25
Value: 1385.1 	
Date: May 20
Value: 1367.49 	
Date: May 15
Value: 1341.52 	
Date: May 10
Value: 1332.57 	
Date: May 05
Value: 1310.86 	
Date: Apr 30
Value: 1290.43 	
Date: Apr 25
Value: 1285.17 	
Date: Apr 20
Value: 1901.4 	
Date: Apr 15
Value: 1896.64 	
Date: Apr 10
Value: 1891.14 	
Date: Apr 05
Value: 1886.81 	
Date: Mar 31
Value: 1873.48 	
Date: Mar 25
Value: 1838.32 	
Date: Mar 20
Value: 1825.09 	
Date: Mar 15
Value: 1821.15 	
Date: Mar 10
Value: 1814.82 	
Date: Mar 05
Value: 1812.92 	
Date: Feb 28
Value: 1807.78 	
Date: Feb 25
Value: 1807.1 	
Date: Feb 20
Value: 1806 	
Date: Feb 15
Value: 1804.25 	
Date: Feb 10
Value: 1803.19 	
Date: Feb 05
Value: 1802.38 	
Date: Jan 31
Value: 1800.83 	
Date: Jan 25
Value: 1798.51 	
Date: Jan 20
Value: 1797.67 	
Date: Jan 15
Value: 1796.46 	
Date: Jan 10
Value: 1788.32 	
Date: Jan 05
Value: 1785.96 	
Date: Dec 31
Value: 1782.45 	
Date: Dec 25
Value: 1775.2 	
Date: Dec 20
Value: 1740.14 	
Date: Dec 15
Value: 1735.18 	
Date: Dec 10
Value: 1723.49 	
Date: Dec 05
Value: 1691.97 	
Date: Nov 30
Value: 1680.74 	
Date: Nov 25
Value: 1662.66 	
Date: Nov 20
Value: 1640.25 	
Date: Nov 15
Value: 1629.36 	
Date: Nov 10
Value: 1626.2 	
Date: Nov 05
Value: 1624.95 	
Date: Oct 31
Value: 1623.78 	
Date: Oct 25
Value: 1621.96 	
Date: Oct 20
Value: 1620.51 	
Date: Oct 15
Value: 1619.08 	
Date: Oct 10
Value: 1615.29 	
Date: Oct 05
Value: 1610.84 	
Date: Sep 30
Value: 1588.11 	
Date: Sep 25
Value: 1582.07 	
Date: Sep 20
Value: 1578.27 	
Date: Sep 15
Value: 1566.35 	
Date: Sep 10
Value: 1554.41 	
Date: Sep 05
Value: 1542.79 	
Date: Aug 31
Value: 1539.55 	
Date: Aug 25
Value: 1536.35 	
Date: Aug 20
Value: 1532.49 	
Date: Aug 15
Value: 1500.93 	
Date: Aug 10
Value: 1498.25 	
Date: Aug 05
Value: 1496.42 	
Date: Jul 31
Value: 1493.28 	
Date: Jul 25
Value: 1490.63 	
Date: Jul 20
Value: 1487.38 	
Date: Jul 15
Value: 1482.09 	
Date: Jul 10
Value: 1479.81 	
Date: Jul 05
Value: 1477.52 	
Date: Jun 30
Value: 2069.53 	
Date: Jun 25
Value: 2030.74 	
Date: Jun 20
Value: 2004.82 	
Date: Jun 15
Value: 2002.2 	
Date: Jun 10
Value: 1993.33 	
Date: Jun 05
Value: 1990.42 	
Date: May 31
Value: 1988.09 	
Date: May 25
Value: 1981.04 	
Date: May 20
Value: 1963.43 	
Date: May 15
Value: 1937.46 	
Date: May 10
Value: 1928.52 	
Date: May 05
Value: 1906.8 	
Date: Apr 30
Value: 1886.37 	
Date: Apr 25
Value: 1881.11 	
Date: Apr 20
Value: 1843.42 	
Date: Apr 15
Value: 1822.13 	
Date: Apr 10
Value: 1819.44 	
Date: Apr 05
Value: 1816.8 	
Date: Mar 31
Value: 1812.53 	
Date: Mar 25
Value: 1800.3 	
Date: Mar 20
Value: 1792.29 	
Date: Mar 15
Value: 1787.82 	
Date: Mar 10
Value: 1767.52 	
Date: Mar 05
Value: 1756.48 	
Date: Feb 28
Value: 1742.85 	
Date: Feb 25
Value: 1737.77 	
Date: Feb 20
Value: 1732.65 	
Date: Feb 15
Value: 1731.83 	
Date: Feb 10
Value: 1719.79 	
Date: Feb 05
Value: 1713.28 	
Date: Jan 31
Value: 1711.96 	
Date: Jan 25
Value: 1711.05 	
Date: Jan 20
Value: 1709.84 	
Date: Jan 15
Value: 1693.69 	
Date: Jan 10
Value: 1691.52 	
Date: Jan 05
Value: 1684.36 	
Date: Dec 31
Value: 1675.48 	
Date: Dec 25
Value: 1673.5 	
Date: Dec 20
Value: 1661.53 	
Date: Dec 15
Value: 1659.21 	
Date: Dec 10
Value: 1632.26 	
Date: Dec 05
Value: 1627.27 	
Date: Nov 30
Value: 1617.71 	
Date: Nov 25
Value: 1591.62 	
Date: Nov 20
Value: 1574.32 	
Date: Nov 15
Value: 1556.59 	
Date: Nov 10
Value: 1551.3 	
Date: Nov 05
Value: 1531.69 	
Date: Oct 31
Value: 2219.73 	
Date: Oct 25
Value: 2217.91 	
Date: Oct 20
Value: 2216.45 	
Date: Oct 15
Value: 2215.02 	
Date: Oct 10
Value: 2211.23 	
Date: Oct 05
Value: 2206.79 	
Date: Sep 30
Value: 2184.05 	
Date: Sep 25
Value: 2178.02 	
Date: Sep 20
Value: 2174.21 	
Date: Sep 15
Value: 2162.29 	
Date: Sep 10
Value: 2150.36 	
Date: Sep 05
Value: 2138.74 	
Date: Aug 31
Value: 2135.49 	
Date: Aug 25
Value: 2132.29 	
Date: Aug 20
Value: 2128.43 	
Date: Aug 15
Value: 2096.87 	
Date: Aug 10
Value: 2094.2 	
Date: Aug 05
Value: 2092.36 	
Date: Jul 31
Value: 2089.22 	
Date: Jul 25
Value: 2086.58 	
Date: Jul 20
Value: 2083.32 	
Date: Jul 15
Value: 2078.03 	
Date: Jul 10
Value: 2075.75 	
Date: Jul 05
Value: 2073.46 	
Date: Jun 30
Value: 678.09 	
Date: Jun 25
Value: 668.61 	
Date: Jun 20
Value: 658.08 	
Date: Jun 15
Value: 644.87 	
Date: Jun 10
Value: 631.78 	
Date: Jun 05
Value: 619.57 	
Date: May 31
Value: 606.6 	
Date: May 25
Value: 593.56 	
Date: May 20
Value: 580.76 	
Date: May 15
Value: 570.18 	
Date: May 10
Value: 557.38 	
Date: May 05
Value: 544.99 	
Date: Apr 30
Value: 533.28 	
Date: Apr 25
Value: 523.73 	
Date: Apr 20
Value: 510.68 	
Date: Apr 15
Value: 495.82 	
Date: Apr 10
Value: 482.34 	
Date: Apr 05
Value: 469.99 	
Date: Mar 31
Value: 457.66 	
Date: Mar 25
Value: 442.81 	
Date: Mar 20
Value: 433.16 	
Date: Mar 15
Value: 423.21 	
Date: Mar 10
Value: 414.94 	
Date: Mar 05
Value: 404.87 	
Date: Feb 28
Value: 395.23 	
Date: Feb 25
Value: 391.03 	
Date: Feb 20
Value: 383.21 	
Date: Feb 15
Value: 377.46 	
Date: Feb 10
Value: 369.69 	
Date: Feb 05
Value: 362.62 	
Date: Jan 31
Value: 356.42 	
Date: Jan 25
Value: 346.87 	
Date: Jan 20
Value: 338.95 	
Date: Jan 15
Value: 333.54 	
Date: Jan 10
Value: 328.75 	
Date: Jan 05
Value: 321.5 	
Date: Dec 31
Value: 314.33 	
Date: Dec 25
Value: 303 	
Date: Dec 20
Value: 293.41 	
Date: Dec 15
Value: 283.73 	
Date: Dec 10
Value: 274.39 	
Date: Dec 05
Value: 264.63 	
Date: Nov 30
Value: 252.1 	
Date: Nov 25
Value: 243.47 	
Date: Nov 20
Value: 232.95 	
Date: Nov 15
Value: 220.73 	
Date: Nov 10
Value: 210.88 	
Date: Nov 05
Value: 201.36 	
Date: Oct 31
Value: 873.35 	
Date: Oct 25
Value: 864.59 	
Date: Oct 20
Value: 854.74 	
Date: Oct 15
Value: 847.29 	
Date: Oct 10
Value: 835.65 	
Date: Oct 05
Value: 825.35 	
Date: Sep 30
Value: 817.39 	
Date: Sep 25
Value: 810.85 	
Date: Sep 20
Value: 805.57 	
Date: Sep 15
Value: 800.53 	
Date: Sep 10
Value: 795.27 	
Date: Sep 05
Value: 790.42 	
Date: Aug 31
Value: 783.77 	
Date: Aug 25
Value: 772.65 	
Date: Aug 20
Value: 764.68 	
Date: Aug 15
Value: 756.68 	
Date: Aug 10
Value: 748.11 	
Date: Aug 05
Value: 736.18 	
Date: Jul 31
Value: 726.99 	
Date: Jul 25
Value: 715.07 	
Date: Jul 20
Value: 708.32 	
Date: Jul 15
Value: 702.32 	
Date: Jul 10
Value: 694.36 	
Date: Jul 05
Value: 686.2 	
Date: Jun 30
Value: 1473.59 	
Date: Jun 25
Value: 1434.8 	
Date: Jun 20
Value: 1408.87 	
Date: Jun 15
Value: 1406.26 	
Date: Jun 10
Value: 1397.38 	
Date: Jun 05
Value: 1394.47 	
Date: May 31
Value: 1392.15 	
Date: May 25
Value: 1385.1 	
Date: May 20
Value: 1367.49 	
Date: May 15
Value: 1341.52 	
Date: May 10
Value: 1332.57 	
Date: May 05
Value: 1310.86 	
Date: Apr 30
Value: 1290.43 	
Date: Apr 25
Value: 1285.17 	
Date: Apr 20
Value: 1901.4 	
Date: Apr 15
Value: 1896.64 	
Date: Apr 10
Value: 1891.14 	
Date: Apr 05
Value: 1886.81 	
Date: Mar 31
Value: 1873.48 	
Date: Mar 25
Value: 1838.32 	
Date: Mar 20
Value: 1825.09 	
Date: Mar 15
Value: 1821.15 	
Date: Mar 10
Value: 1814.82 	
Date: Mar 05
Value: 1812.92 	
Date: Feb 28
Value: 1807.78 	
Date: Feb 25
Value: 1807.1 	
Date: Feb 20
Value: 1806 	
Date: Feb 15
Value: 1804.25 	
Date: Feb 10
Value: 1803.19 	
Date: Feb 05
Value: 1802.38 	
Date: Jan 31
Value: 1800.83 	
Date: Jan 25
Value: 1798.51 	
Date: Jan 20
Value: 1797.67 	
Date: Jan 15
Value: 1796.46 	
Date: Jan 10
Value: 1788.32 	
Date: Jan 05
Value: 1785.96 	
Date: Dec 31
Value: 1782.45 	
Date: Dec 25
Value: 1775.2 	
Date: Dec 20
Value: 1740.14 	
Date: Dec 15
Value: 1735.18 	
Date: Dec 10
Value: 1723.49 	
Date: Dec 05
Value: 1691.97 	
Date: Nov 30
Value: 1680.74 	
Date: Nov 25
Value: 1662.66 	
Date: Nov 20
Value: 1640.25 	
Date: Nov 15
Value: 1629.36 	
Date: Nov 10
Value: 1626.2 	
Date: Nov 05
Value: 1624.95 	
Date: Oct 31
Value: 1623.78 	
Date: Oct 25
Value: 1621.96 	
Date: Oct 20
Value: 1620.51 	
Date: Oct 15
Value: 1619.08 	
Date: Oct 10
Value: 1615.29 	
Date: Oct 05
Value: 1610.84 	
Date: Sep 30
Value: 1588.11 	
Date: Sep 25
Value: 1582.07 	
Date: Sep 20
Value: 1578.27 	
Date: Sep 15
Value: 1566.35 	
Date: Sep 10
Value: 1554.41 	
Date: Sep 05
Value: 1542.79 	
Date: Aug 31
Value: 1539.55 	
Date: Aug 25
Value: 1536.35 	
Date: Aug 20
Value: 1532.49 	
Date: Aug 15
Value: 1500.93 	
Date: Aug 10
Value: 1498.25 	
Date: Aug 05
Value: 1496.42 	
Date: Jul 31
Value: 1493.28 	
Date: Jul 25
Value: 1490.63 	
Date: Jul 20
Value: 1487.38 	
Date: Jul 15
Value: 1482.09 	
Date: Jul 10
Value: 1479.81 	
Date: Jul 05
Value: 1477.52 	
Date: Jun 30
Value: 2069.53 	
Date: Jun 25
Value: 2030.74 	
Date: Jun 20
Value: 2004.82 	
Date: Jun 15
Value: 2002.2 	
Date: Jun 10
Value: 1993.33 	
Date: Jun 05
Value: 1990.42 	
Date: May 31
Value: 1988.09 	
Date: May 25
Value: 1981.04 	
Date: May 20
Value: 1963.43 	
Date: May 15
Value: 1937.46 	
Date: May 10
Value: 1928.52 	
Date: May 05
Value: 1906.8 	
Date: Apr 30
Value: 1886.37 	
Date: Apr 25
Value: 1881.11 	
Date: Apr 20
Value: 1843.42 	
Date: Apr 15
Value: 1822.13 	
Date: Apr 10
Value: 1819.44 	
Date: Apr 05
Value: 1816.8 	
Date: Mar 31
Value: 1812.53 	
Date: Mar 25
Value: 1800.3 	
Date: Mar 20
Value: 1792.29 	
Date: Mar 15
Value: 1787.82 	
Date: Mar 10
Value: 1767.52 	
Date: Mar 05
Value: 1756.48 	
Date: Feb 28
Value: 1742.85 	
Date: Feb 25
Value: 1737.77 	
Date: Feb 20
Value: 1732.65 	
Date: Feb 15
Value: 1731.83 	
Date: Feb 10
Value: 1719.79 	
Date: Feb 05
Value: 1713.28 	
Date: Jan 31
Value: 1711.96 	
Date: Jan 25
Value: 1711.05 	
Date: Jan 20
Value: 1709.84 	
Date: Jan 15
Value: 1693.69 	
Date: Jan 10
Value: 1691.52 	
Date: Jan 05
Value: 1684.36 	
Date: Dec 31
Value: 1675.48 	
Date: Dec 25
Value: 1673.5 	
Date: Dec 20
Value: 1661.53 	
Date: Dec 15
Value: 1659.21 	
Date: Dec 10
Value: 1632.26 	
Date: Dec 05
Value: 1627.27 	
Date: Nov 30
Value: 1617.71 	
Date: Nov 25
Value: 1591.62 	
Date: Nov 20
Value: 1574.32 	
Date: Nov 15
Value: 1556.59 	
Date: Nov 10
Value: 1551.3 	
Date: Nov 05
Value: 1531.69 	
Date: Oct 31
Value: 2219.73 	
Date: Oct 25
Value: 2217.91 	
Date: Oct 20
Value: 2216.45 	
Date: Oct 15
Value: 2215.02 	
Date: Oct 10
Value: 2211.23 	
Date: Oct 05
Value: 2206.79 	
Date: Sep 30
Value: 2184.05 	
Date: Sep 25
Value: 2178.02 	
Date: Sep 20
Value: 2174.21 	
Date: Sep 15
Value: 2162.29 	
Date: Sep 10
Value: 2150.36 	
Date: Sep 05
Value: 2138.74 	
Date: Aug 31
Value: 2135.49 	
Date: Aug 25
Value: 2132.29 	
Date: Aug 20
Value: 2128.43 	
Date: Aug 15
Value: 2096.87 	
Date: Aug 10
Value: 2094.2 	
Date: Aug 05
Value: 2092.36 	
Date: Jul 31
Value: 2089.22 	
Date: Jul 25
Value: 2086.58 	
Date: Jul 20
Value: 2083.32 	
Date: Jul 15
Value: 2078.03 	
Date: Jul 10
Value: 2075.75 	
Date: Jul 05
Value: 2073.46 	
Date: Jun 30
Value: 678.09 	
Date: Jun 25
Value: 668.61 	
Date: Jun 20
Value: 658.08 	
Date: Jun 15
Value: 644.87 	
Date: Jun 10
Value: 631.78 	
Date: Jun 05
Value: 619.57 	
Date: May 31
Value: 606.6 	
Date: May 25
Value: 593.56 	
Date: May 20
Value: 580.76 	
Date: May 15
Value: 570.18 	
Date: May 10
Value: 557.38 	
Date: May 05
Value: 544.99 	
Date: Apr 30
Value: 533.28 	
Date: Apr 25
Value: 523.73 	
Date: Apr 20
Value: 510.68 	
Date: Apr 15
Value: 495.82 	
Date: Apr 10
Value: 482.34 	
Date: Apr 05
Value: 469.99 	
Date: Mar 31
Value: 457.66 	
Date: Mar 25
Value: 442.81 	
Date: Mar 20
Value: 433.16 	
Date: Mar 15
Value: 423.21 	
Date: Mar 10
Value: 414.94 	
Date: Mar 05
Value: 404.87 	
Date: Feb 28
Value: 395.23 	
Date: Feb 25
Value: 391.03 	
Date: Feb 20
Value: 383.21 	
Date: Feb 15
Value: 377.46 	
Date: Feb 10
Value: 369.69 	
Date: Feb 05
Value: 362.62 	
Date: Jan 31
Value: 356.42 	
Date: Jan 25
Value: 346.87 	
Date: Jan 20
Value: 338.95 	
Date: Jan 15
Value: 333.54 	
Date: Jan 10
Value: 328.75 	
Date: Jan 05
Value: 321.5 	
Date: Dec 31
Value: 314.33 	
Date: Dec 25
Value: 303 	
Date: Dec 20
Value: 293.41 	
Date: Dec 15
Value: 283.73 	
Date: Dec 10
Value: 274.39 	
Date: Dec 05
Value: 264.63 	
Date: Nov 30
Value: 252.1 	
Date: Nov 25
Value: 243.47 	
Date: Nov 20
Value: 232.95 	
Date: Nov 15
Value: 220.73 	
Date: Nov 10
Value: 210.88 	
Date: Nov 05
Value: 201.36 	
Date: Oct 31
Value: 873.35 	
Date: Oct 25
Value: 864.59 	
Date: Oct 20
Value: 854.74 	
Date: Oct 15
Value: 847.29 	
Date: Oct 10
Value: 835.65 	
Date: Oct 05
Value: 825.35 	
Date: Sep 30
Value: 817.39 	
Date: Sep 25
Value: 810.85 	
Date: Sep 20
Value: 805.57 	
Date: Sep 15
Value: 800.53 	
Date: Sep 10
Value: 795.27 	
Date: Sep 05
Value: 790.42 	
Date: Aug 31
Value: 783.77 	
Date: Aug 25
Value: 772.65 	
Date: Aug 20
Value: 764.68 	
Date: Aug 15
Value: 756.68 	
Date: Aug 10
Value: 748.11 	
Date: Aug 05
Value: 736.18 	
Date: Jul 31
Value: 726.99 	
Date: Jul 25
Value: 715.07 	
Date: Jul 20
Value: 708.32 	
Date: Jul 15
Value: 702.32 	
Date: Jul 10
Value: 694.36 	
Date: Jul 05
Value: 686.2

	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26
	
Date: Jun 30
Value: 1825.41 	
Date: Jun 25
Value: 1814.62 	
Date: Jun 20
Value: 1800.1 	
Date: Jun 15
Value: 1796.16 	
Date: Jun 10
Value: 1790.53 	
Date: Jun 05
Value: 1786.26 	
Date: May 31
Value: 1779.78 	
Date: May 25
Value: 1768.26 	
Date: May 20
Value: 1756.83 	
Date: May 15
Value: 1728.7 	
Date: May 10
Value: 1720.5 	
Date: May 05
Value: 1710.39 	
Date: Apr 30
Value: 1689.07 	
Date: Apr 25
Value: 1683.42 	
Date: Apr 20
Value: 2453.06 	
Date: Apr 15
Value: 2444.73 	
Date: Apr 10
Value: 2436.03 	
Date: Apr 05
Value: 2421.68 	
Date: Mar 31
Value: 2413.31 	
Date: Mar 25
Value: 2370.98 	
Date: Mar 20
Value: 2335.6 	
Date: Mar 15
Value: 2327.53 	
Date: Mar 10
Value: 2318.03 	
Date: Mar 05
Value: 2315.56 	
Date: Feb 28
Value: 2310.87 	
Date: Feb 25
Value: 2308.28 	
Date: Feb 20
Value: 2306.68 	
Date: Feb 15
Value: 2304.39 	
Date: Feb 10
Value: 2302.61 	
Date: Feb 05
Value: 2301.27 	
Date: Jan 31
Value: 2299.64 	
Date: Jan 25
Value: 2292.34 	
Date: Jan 20
Value: 2291.08 	
Date: Jan 15
Value: 2289.31 	
Date: Jan 10
Value: 2263.64 	
Date: Jan 05
Value: 2259.05 	
Date: Dec 31
Value: 2254.64 	
Date: Dec 25
Value: 2249.27 	
Date: Dec 20
Value: 2207.86 	
Date: Dec 15
Value: 2197.38 	
Date: Dec 10
Value: 2176.61 	
Date: Dec 05
Value: 2148.03 	
Date: Nov 30
Value: 2126.62 	
Date: Nov 25
Value: 2104.61 	
Date: Nov 20
Value: 2071.32 	
Date: Nov 15
Value: 2061 	
Date: Nov 10
Value: 2053.96 	
Date: Nov 05
Value: 2051.82 	
Date: Oct 31
Value: 2049.69 	
Date: Oct 25
Value: 2046.57 	
Date: Oct 20
Value: 2044.29 	
Date: Oct 15
Value: 2041.8 	
Date: Oct 10
Value: 2039.54 	
Date: Oct 05
Value: 2032.22 	
Date: Sep 30
Value: 1989.38 	
Date: Sep 25
Value: 1981.24 	
Date: Sep 20
Value: 1976.6 	
Date: Sep 15
Value: 1962.12 	
Date: Sep 10
Value: 1944.17 	
Date: Sep 05
Value: 1913.77 	
Date: Aug 31
Value: 1907.99 	
Date: Aug 25
Value: 1893.32 	
Date: Aug 20
Value: 1886.17 	
Date: Aug 15
Value: 1871.58 	
Date: Aug 10
Value: 1869.56 	
Date: Aug 05
Value: 1867.51 	
Date: Jul 31
Value: 1865.2 	
Date: Jul 25
Value: 1862.28 	
Date: Jul 20
Value: 1857.82 	
Date: Jul 15
Value: 1847.99 	
Date: Jul 10
Value: 1841.15 	
Date: Jul 05
Value: 1838.27 	
Date: Jun 30
Value: 2545.94 	
Date: Jun 25
Value: 2535.15 	
Date: Jun 20
Value: 2520.63 	
Date: Jun 15
Value: 2516.69 	
Date: Jun 10
Value: 2511.05 	
Date: Jun 05
Value: 2506.79 	
Date: May 31
Value: 2500.3 	
Date: May 25
Value: 2488.78 	
Date: May 20
Value: 2477.35 	
Date: May 15
Value: 2449.22 	
Date: May 10
Value: 2441.02 	
Date: May 05
Value: 2430.91 	
Date: Apr 30
Value: 2409.59 	
Date: Apr 25
Value: 2403.95 	
Date: Apr 20
Value: 2357.93 	
Date: Apr 15
Value: 2326.15 	
Date: Apr 10
Value: 2322 	
Date: Apr 05
Value: 2318.22 	
Date: Mar 31
Value: 2314.71 	
Date: Mar 25
Value: 2291.65 	
Date: Mar 20
Value: 2286.48 	
Date: Mar 15
Value: 2277.59 	
Date: Mar 10
Value: 2261.19 	
Date: Mar 05
Value: 2248.4 	
Date: Feb 28
Value: 2186.9 	
Date: Feb 25
Value: 2178.75 	
Date: Feb 20
Value: 2171.32 	
Date: Feb 15
Value: 2169.97 	
Date: Feb 10
Value: 2152.37 	
Date: Feb 05
Value: 2148.72 	
Date: Jan 31
Value: 2146.39 	
Date: Jan 25
Value: 2145.63 	
Date: Jan 20
Value: 2144.3 	
Date: Jan 15
Value: 2119.82 	
Date: Jan 10
Value: 2118.69 	
Date: Jan 05
Value: 2096.05 	
Date: Dec 31
Value: 2085.22 	
Date: Dec 25
Value: 2078.54 	
Date: Dec 20
Value: 2066.6 	
Date: Dec 15
Value: 2058.81 	
Date: Dec 10
Value: 2015.94 	
Date: Dec 05
Value: 2005.87 	
Date: Nov 30
Value: 1991.28 	
Date: Nov 25
Value: 1964.81 	
Date: Nov 20
Value: 1934.94 	
Date: Nov 15
Value: 1924.85 	
Date: Nov 10
Value: 1908.17 	
Date: Nov 05
Value: 1869.51 	
Date: Oct 31
Value: 2770.21 	
Date: Oct 25
Value: 2767.09 	
Date: Oct 20
Value: 2764.82 	
Date: Oct 15
Value: 2762.32 	
Date: Oct 10
Value: 2760.06 	
Date: Oct 05
Value: 2752.74 	
Date: Sep 30
Value: 2709.91 	
Date: Sep 25
Value: 2701.77 	
Date: Sep 20
Value: 2697.12 	
Date: Sep 15
Value: 2682.65 	
Date: Sep 10
Value: 2664.69 	
Date: Sep 05
Value: 2634.29 	
Date: Aug 31
Value: 2628.51 	
Date: Aug 25
Value: 2613.84 	
Date: Aug 20
Value: 2606.7 	
Date: Aug 15
Value: 2592.1 	
Date: Aug 10
Value: 2590.08 	
Date: Aug 05
Value: 2588.03 	
Date: Jul 31
Value: 2585.72 	
Date: Jul 25
Value: 2582.8 	
Date: Jul 20
Value: 2578.34 	
Date: Jul 15
Value: 2568.52 	
Date: Jul 10
Value: 2561.68 	
Date: Jul 05
Value: 2558.79 	
Date: Jun 30
Value: 946.01 	
Date: Jun 25
Value: 938.62 	
Date: Jun 20
Value: 931.09 	
Date: Jun 15
Value: 920.87 	
Date: Jun 10
Value: 913.02 	
Date: Jun 05
Value: 903.24 	
Date: May 31
Value: 892.08 	
Date: May 25
Value: 877.61 	
Date: May 20
Value: 863.25 	
Date: May 15
Value: 850.52 	
Date: May 10
Value: 835.87 	
Date: May 05
Value: 821.71 	
Date: Apr 30
Value: 806.64 	
Date: Apr 25
Value: 793.53 	
Date: Apr 20
Value: 779.51 	
Date: Apr 15
Value: 762.88 	
Date: Apr 10
Value: 746.34 	
Date: Apr 05
Value: 733.47 	
Date: Mar 31
Value: 720.39 	
Date: Mar 25
Value: 701.39 	
Date: Mar 20
Value: 687.57 	
Date: Mar 15
Value: 673.54 	
Date: Mar 10
Value: 662.37 	
Date: Mar 05
Value: 647.96 	
Date: Feb 28
Value: 631.44 	
Date: Feb 25
Value: 624.11 	
Date: Feb 20
Value: 609.39 	
Date: Feb 15
Value: 598.27 	
Date: Feb 10
Value: 580.59 	
Date: Feb 05
Value: 566.18 	
Date: Jan 31
Value: 552.85 	
Date: Jan 25
Value: 536.54 	
Date: Jan 20
Value: 522.77 	
Date: Jan 15
Value: 512.36 	
Date: Jan 10
Value: 501.67 	
Date: Jan 05
Value: 487 	
Date: Dec 31
Value: 472.82 	
Date: Dec 25
Value: 455.11 	
Date: Dec 20
Value: 440.64 	
Date: Dec 15
Value: 423.73 	
Date: Dec 10
Value: 406.08 	
Date: Dec 05
Value: 389.59 	
Date: Nov 30
Value: 369.05 	
Date: Nov 25
Value: 348.74 	
Date: Nov 20
Value: 328.56 	
Date: Nov 15
Value: 305.8 	
Date: Nov 10
Value: 286.62 	
Date: Nov 05
Value: 266.3 	
Date: Oct 31
Value: 1199.24 	
Date: Oct 25
Value: 1182.18 	
Date: Oct 20
Value: 1163.65 	
Date: Oct 15
Value: 1149.93 	
Date: Oct 10
Value: 1130.77 	
Date: Oct 05
Value: 1113.01 	
Date: Sep 30
Value: 1100.1 	
Date: Sep 25
Value: 1087.94 	
Date: Sep 20
Value: 1075.36 	
Date: Sep 15
Value: 1064.39 	
Date: Sep 10
Value: 1052.57 	
Date: Sep 05
Value: 1039.88 	
Date: Aug 31
Value: 1029.69 	
Date: Aug 25
Value: 1018.84 	
Date: Aug 20
Value: 1012.17 	
Date: Aug 15
Value: 1006.2 	
Date: Aug 10
Value: 1000.63 	
Date: Aug 05
Value: 992.62 	
Date: Jul 31
Value: 987.05 	
Date: Jul 25
Value: 977.75 	
Date: Jul 20
Value: 971.96 	
Date: Jul 15
Value: 966.63 	
Date: Jul 10
Value: 959.65 	
Date: Jul 05
Value: 953.28 	
Date: Jun 30
Value: 1825.41 	
Date: Jun 25
Value: 1814.62 	
Date: Jun 20
Value: 1800.1 	
Date: Jun 15
Value: 1796.16 	
Date: Jun 10
Value: 1790.53 	
Date: Jun 05
Value: 1786.26 	
Date: May 31
Value: 1779.78 	
Date: May 25
Value: 1768.26 	
Date: May 20
Value: 1756.83 	
Date: May 15
Value: 1728.7 	
Date: May 10
Value: 1720.5 	
Date: May 05
Value: 1710.39 	
Date: Apr 30
Value: 1689.07 	
Date: Apr 25
Value: 1683.42 	
Date: Apr 20
Value: 2453.06 	
Date: Apr 15
Value: 2444.73 	
Date: Apr 10
Value: 2436.03 	
Date: Apr 05
Value: 2421.68 	
Date: Mar 31
Value: 2413.31 	
Date: Mar 25
Value: 2370.98 	
Date: Mar 20
Value: 2335.6 	
Date: Mar 15
Value: 2327.53 	
Date: Mar 10
Value: 2318.03 	
Date: Mar 05
Value: 2315.56 	
Date: Feb 28
Value: 2310.87 	
Date: Feb 25
Value: 2308.28 	
Date: Feb 20
Value: 2306.68 	
Date: Feb 15
Value: 2304.39 	
Date: Feb 10
Value: 2302.61 	
Date: Feb 05
Value: 2301.27 	
Date: Jan 31
Value: 2299.64 	
Date: Jan 25
Value: 2292.34 	
Date: Jan 20
Value: 2291.08 	
Date: Jan 15
Value: 2289.31 	
Date: Jan 10
Value: 2263.64 	
Date: Jan 05
Value: 2259.05 	
Date: Dec 31
Value: 2254.64 	
Date: Dec 25
Value: 2249.27 	
Date: Dec 20
Value: 2207.86 	
Date: Dec 15
Value: 2197.38 	
Date: Dec 10
Value: 2176.61 	
Date: Dec 05
Value: 2148.03 	
Date: Nov 30
Value: 2126.62 	
Date: Nov 25
Value: 2104.61 	
Date: Nov 20
Value: 2071.32 	
Date: Nov 15
Value: 2061 	
Date: Nov 10
Value: 2053.96 	
Date: Nov 05
Value: 2051.82 	
Date: Oct 31
Value: 2049.69 	
Date: Oct 25
Value: 2046.57 	
Date: Oct 20
Value: 2044.29 	
Date: Oct 15
Value: 2041.8 	
Date: Oct 10
Value: 2039.54 	
Date: Oct 05
Value: 2032.22 	
Date: Sep 30
Value: 1989.38 	
Date: Sep 25
Value: 1981.24 	
Date: Sep 20
Value: 1976.6 	
Date: Sep 15
Value: 1962.12 	
Date: Sep 10
Value: 1944.17 	
Date: Sep 05
Value: 1913.77 	
Date: Aug 31
Value: 1907.99 	
Date: Aug 25
Value: 1893.32 	
Date: Aug 20
Value: 1886.17 	
Date: Aug 15
Value: 1871.58 	
Date: Aug 10
Value: 1869.56 	
Date: Aug 05
Value: 1867.51 	
Date: Jul 31
Value: 1865.2 	
Date: Jul 25
Value: 1862.28 	
Date: Jul 20
Value: 1857.82 	
Date: Jul 15
Value: 1847.99 	
Date: Jul 10
Value: 1841.15 	
Date: Jul 05
Value: 1838.27 	
Date: Jun 30
Value: 2545.94 	
Date: Jun 25
Value: 2535.15 	
Date: Jun 20
Value: 2520.63 	
Date: Jun 15
Value: 2516.69 	
Date: Jun 10
Value: 2511.05 	
Date: Jun 05
Value: 2506.79 	
Date: May 31
Value: 2500.3 	
Date: May 25
Value: 2488.78 	
Date: May 20
Value: 2477.35 	
Date: May 15
Value: 2449.22 	
Date: May 10
Value: 2441.02 	
Date: May 05
Value: 2430.91 	
Date: Apr 30
Value: 2409.59 	
Date: Apr 25
Value: 2403.95 	
Date: Apr 20
Value: 2357.93 	
Date: Apr 15
Value: 2326.15 	
Date: Apr 10
Value: 2322 	
Date: Apr 05
Value: 2318.22 	
Date: Mar 31
Value: 2314.71 	
Date: Mar 25
Value: 2291.65 	
Date: Mar 20
Value: 2286.48 	
Date: Mar 15
Value: 2277.59 	
Date: Mar 10
Value: 2261.19 	
Date: Mar 05
Value: 2248.4 	
Date: Feb 28
Value: 2186.9 	
Date: Feb 25
Value: 2178.75 	
Date: Feb 20
Value: 2171.32 	
Date: Feb 15
Value: 2169.97 	
Date: Feb 10
Value: 2152.37 	
Date: Feb 05
Value: 2148.72 	
Date: Jan 31
Value: 2146.39 	
Date: Jan 25
Value: 2145.63 	
Date: Jan 20
Value: 2144.3 	
Date: Jan 15
Value: 2119.82 	
Date: Jan 10
Value: 2118.69 	
Date: Jan 05
Value: 2096.05 	
Date: Dec 31
Value: 2085.22 	
Date: Dec 25
Value: 2078.54 	
Date: Dec 20
Value: 2066.6 	
Date: Dec 15
Value: 2058.81 	
Date: Dec 10
Value: 2015.94 	
Date: Dec 05
Value: 2005.87 	
Date: Nov 30
Value: 1991.28 	
Date: Nov 25
Value: 1964.81 	
Date: Nov 20
Value: 1934.94 	
Date: Nov 15
Value: 1924.85 	
Date: Nov 10
Value: 1908.17 	
Date: Nov 05
Value: 1869.51 	
Date: Oct 31
Value: 2770.21 	
Date: Oct 25
Value: 2767.09 	
Date: Oct 20
Value: 2764.82 	
Date: Oct 15
Value: 2762.32 	
Date: Oct 10
Value: 2760.06 	
Date: Oct 05
Value: 2752.74 	
Date: Sep 30
Value: 2709.91 	
Date: Sep 25
Value: 2701.77 	
Date: Sep 20
Value: 2697.12 	
Date: Sep 15
Value: 2682.65 	
Date: Sep 10
Value: 2664.69 	
Date: Sep 05
Value: 2634.29 	
Date: Aug 31
Value: 2628.51 	
Date: Aug 25
Value: 2613.84 	
Date: Aug 20
Value: 2606.7 	
Date: Aug 15
Value: 2592.1 	
Date: Aug 10
Value: 2590.08 	
Date: Aug 05
Value: 2588.03 	
Date: Jul 31
Value: 2585.72 	
Date: Jul 25
Value: 2582.8 	
Date: Jul 20
Value: 2578.34 	
Date: Jul 15
Value: 2568.52 	
Date: Jul 10
Value: 2561.68 	
Date: Jul 05
Value: 2558.79 	
Date: Jun 30
Value: 946.01 	
Date: Jun 25
Value: 938.62 	
Date: Jun 20
Value: 931.09 	
Date: Jun 15
Value: 920.87 	
Date: Jun 10
Value: 913.02 	
Date: Jun 05
Value: 903.24 	
Date: May 31
Value: 892.08 	
Date: May 25
Value: 877.61 	
Date: May 20
Value: 863.25 	
Date: May 15
Value: 850.52 	
Date: May 10
Value: 835.87 	
Date: May 05
Value: 821.71 	
Date: Apr 30
Value: 806.64 	
Date: Apr 25
Value: 793.53 	
Date: Apr 20
Value: 779.51 	
Date: Apr 15
Value: 762.88 	
Date: Apr 10
Value: 746.34 	
Date: Apr 05
Value: 733.47 	
Date: Mar 31
Value: 720.39 	
Date: Mar 25
Value: 701.39 	
Date: Mar 20
Value: 687.57 	
Date: Mar 15
Value: 673.54 	
Date: Mar 10
Value: 662.37 	
Date: Mar 05
Value: 647.96 	
Date: Feb 28
Value: 631.44 	
Date: Feb 25
Value: 624.11 	
Date: Feb 20
Value: 609.39 	
Date: Feb 15
Value: 598.27 	
Date: Feb 10
Value: 580.59 	
Date: Feb 05
Value: 566.18 	
Date: Jan 31
Value: 552.85 	
Date: Jan 25
Value: 536.54 	
Date: Jan 20
Value: 522.77 	
Date: Jan 15
Value: 512.36 	
Date: Jan 10
Value: 501.67 	
Date: Jan 05
Value: 487 	
Date: Dec 31
Value: 472.82 	
Date: Dec 25
Value: 455.11 	
Date: Dec 20
Value: 440.64 	
Date: Dec 15
Value: 423.73 	
Date: Dec 10
Value: 406.08 	
Date: Dec 05
Value: 389.59 	
Date: Nov 30
Value: 369.05 	
Date: Nov 25
Value: 348.74 	
Date: Nov 20
Value: 328.56 	
Date: Nov 15
Value: 305.8 	
Date: Nov 10
Value: 286.62 	
Date: Nov 05
Value: 266.3 	
Date: Oct 31
Value: 1199.24 	
Date: Oct 25
Value: 1182.18 	
Date: Oct 20
Value: 1163.65 	
Date: Oct 15
Value: 1149.93 	
Date: Oct 10
Value: 1130.77 	
Date: Oct 05
Value: 1113.01 	
Date: Sep 30
Value: 1100.1 	
Date: Sep 25
Value: 1087.94 	
Date: Sep 20
Value: 1075.36 	
Date: Sep 15
Value: 1064.39 	
Date: Sep 10
Value: 1052.57 	
Date: Sep 05
Value: 1039.88 	
Date: Aug 31
Value: 1029.69 	
Date: Aug 25
Value: 1018.84 	
Date: Aug 20
Value: 1012.17 	
Date: Aug 15
Value: 1006.2 	
Date: Aug 10
Value: 1000.63 	
Date: Aug 05
Value: 992.62 	
Date: Jul 31
Value: 987.05 	
Date: Jul 25
Value: 977.75 	
Date: Jul 20
Value: 971.96 	
Date: Jul 15
Value: 966.63 	
Date: Jul 10
Value: 959.65 	
Date: Jul 05
Value: 953.28

	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31
	
Date: Jun 30
Value: 1294.61 	
Date: Jun 25
Value: 1275.47 	
Date: Jun 20
Value: 1251.56 	
Date: Jun 15
Value: 1248.45 	
Date: Jun 10
Value: 1237.17 	
Date: Jun 05
Value: 1231.03 	
Date: May 31
Value: 1221.85 	
Date: May 25
Value: 1213.18 	
Date: May 20
Value: 1207.89 	
Date: May 15
Value: 1185.58 	
Date: May 10
Value: 1179.86 	
Date: May 05
Value: 1174.88 	
Date: Apr 30
Value: 1156.96 	
Date: Apr 25
Value: 1153.65 	
Date: Apr 20
Value: 1713.8 	
Date: Apr 15
Value: 1710.7 	
Date: Apr 10
Value: 1707.15 	
Date: Apr 05
Value: 1703.54 	
Date: Mar 31
Value: 1693.63 	
Date: Mar 25
Value: 1653.23 	
Date: Mar 20
Value: 1638.72 	
Date: Mar 15
Value: 1635.92 	
Date: Mar 10
Value: 1629.62 	
Date: Mar 05
Value: 1628.2 	
Date: Feb 28
Value: 1625.27 	
Date: Feb 25
Value: 1624.73 	
Date: Feb 20
Value: 1623.83 	
Date: Feb 15
Value: 1622.71 	
Date: Feb 10
Value: 1622.02 	
Date: Feb 05
Value: 1621.42 	
Date: Jan 31
Value: 1620.75 	
Date: Jan 25
Value: 1616.34 	
Date: Jan 20
Value: 1615.63 	
Date: Jan 15
Value: 1614.37 	
Date: Jan 10
Value: 1600.87 	
Date: Jan 05
Value: 1598.9 	
Date: Dec 31
Value: 1594.57 	
Date: Dec 25
Value: 1588.11 	
Date: Dec 20
Value: 1545.25 	
Date: Dec 15
Value: 1541.31 	
Date: Dec 10
Value: 1537.24 	
Date: Dec 05
Value: 1490.87 	
Date: Nov 30
Value: 1468.55 	
Date: Nov 25
Value: 1444.61 	
Date: Nov 20
Value: 1431.95 	
Date: Nov 15
Value: 1418.38 	
Date: Nov 10
Value: 1408.16 	
Date: Nov 05
Value: 1405.83 	
Date: Oct 31
Value: 1403.73 	
Date: Oct 25
Value: 1401.8 	
Date: Oct 20
Value: 1400.39 	
Date: Oct 15
Value: 1399.02 	
Date: Oct 10
Value: 1397.74 	
Date: Oct 05
Value: 1395.51 	
Date: Sep 30
Value: 1389.86 	
Date: Sep 25
Value: 1386.55 	
Date: Sep 20
Value: 1383.96 	
Date: Sep 15
Value: 1375.66 	
Date: Sep 10
Value: 1368.51 	
Date: Sep 05
Value: 1361.84 	
Date: Aug 31
Value: 1359.3 	
Date: Aug 25
Value: 1356.16 	
Date: Aug 20
Value: 1346.2 	
Date: Aug 15
Value: 1321.38 	
Date: Aug 10
Value: 1319.67 	
Date: Aug 05
Value: 1318.07 	
Date: Jul 31
Value: 1316.09 	
Date: Jul 25
Value: 1314.3 	
Date: Jul 20
Value: 1310.49 	
Date: Jul 15
Value: 1308.31 	
Date: Jul 10
Value: 1306.46 	
Date: Jul 05
Value: 1304.53 	
Date: Jun 30
Value: 1921.69 	
Date: Jun 25
Value: 1902.55 	
Date: Jun 20
Value: 1878.63 	
Date: Jun 15
Value: 1875.53 	
Date: Jun 10
Value: 1864.25 	
Date: Jun 05
Value: 1858.11 	
Date: May 31
Value: 1848.93 	
Date: May 25
Value: 1840.25 	
Date: May 20
Value: 1834.97 	
Date: May 15
Value: 1812.66 	
Date: May 10
Value: 1806.93 	
Date: May 05
Value: 1801.96 	
Date: Apr 30
Value: 1784.04 	
Date: Apr 25
Value: 1780.73 	
Date: Apr 20
Value: 1752.34 	
Date: Apr 15
Value: 1734.8 	
Date: Apr 10
Value: 1732.54 	
Date: Apr 05
Value: 1730.32 	
Date: Mar 31
Value: 1728.17 	
Date: Mar 25
Value: 1718.3 	
Date: Mar 20
Value: 1715.12 	
Date: Mar 15
Value: 1712.87 	
Date: Mar 10
Value: 1695.06 	
Date: Mar 05
Value: 1682.34 	
Date: Feb 28
Value: 1654.44 	
Date: Feb 25
Value: 1648.96 	
Date: Feb 20
Value: 1643.87 	
Date: Feb 15
Value: 1643.27 	
Date: Feb 10
Value: 1624.87 	
Date: Feb 05
Value: 1620.97 	
Date: Jan 31
Value: 1619.7 	
Date: Jan 25
Value: 1618.99 	
Date: Jan 20
Value: 1618.02 	
Date: Jan 15
Value: 1613.26 	
Date: Jan 10
Value: 1611.32 	
Date: Jan 05
Value: 1587.77 	
Date: Dec 31
Value: 1583.16 	
Date: Dec 25
Value: 1581.07 	
Date: Dec 20
Value: 1566.85 	
Date: Dec 15
Value: 1563.78 	
Date: Dec 10
Value: 1543.5 	
Date: Dec 05
Value: 1539.02 	
Date: Nov 30
Value: 1516.39 	
Date: Nov 25
Value: 1493.94 	
Date: Nov 20
Value: 1476.18 	
Date: Nov 15
Value: 1465.6 	
Date: Nov 10
Value: 1456.71 	
Date: Nov 05
Value: 1444.66 	
Date: Oct 31
Value: 2030.81 	
Date: Oct 25
Value: 2028.88 	
Date: Oct 20
Value: 2027.47 	
Date: Oct 15
Value: 2026.1 	
Date: Oct 10
Value: 2024.82 	
Date: Oct 05
Value: 2022.59 	
Date: Sep 30
Value: 2016.93 	
Date: Sep 25
Value: 2013.63 	
Date: Sep 20
Value: 2011.03 	
Date: Sep 15
Value: 2002.74 	
Date: Sep 10
Value: 1995.59 	
Date: Sep 05
Value: 1988.92 	
Date: Aug 31
Value: 1986.38 	
Date: Aug 25
Value: 1983.24 	
Date: Aug 20
Value: 1973.28 	
Date: Aug 15
Value: 1948.46 	
Date: Aug 10
Value: 1946.75 	
Date: Aug 05
Value: 1945.15 	
Date: Jul 31
Value: 1943.17 	
Date: Jul 25
Value: 1941.38 	
Date: Jul 20
Value: 1937.57 	
Date: Jul 15
Value: 1935.39 	
Date: Jul 10
Value: 1933.53 	
Date: Jul 05
Value: 1931.61 	
Date: Jun 30
Value: 671.46 	
Date: Jun 25
Value: 663.19 	
Date: Jun 20
Value: 652.5 	
Date: Jun 15
Value: 638.12 	
Date: Jun 10
Value: 623.74 	
Date: Jun 05
Value: 612.21 	
Date: May 31
Value: 599.52 	
Date: May 25
Value: 584.49 	
Date: May 20
Value: 570.65 	
Date: May 15
Value: 560.16 	
Date: May 10
Value: 548.49 	
Date: May 05
Value: 536.51 	
Date: Apr 30
Value: 524.64 	
Date: Apr 25
Value: 516.21 	
Date: Apr 20
Value: 505.5 	
Date: Apr 15
Value: 492.42 	
Date: Apr 10
Value: 480.36 	
Date: Apr 05
Value: 469.84 	
Date: Mar 31
Value: 458.86 	
Date: Mar 25
Value: 444.54 	
Date: Mar 20
Value: 433.95 	
Date: Mar 15
Value: 423.93 	
Date: Mar 10
Value: 415.58 	
Date: Mar 05
Value: 404.91 	
Date: Feb 28
Value: 395.47 	
Date: Feb 25
Value: 391.92 	
Date: Feb 20
Value: 383.31 	
Date: Feb 15
Value: 377.57 	
Date: Feb 10
Value: 368.78 	
Date: Feb 05
Value: 362.31 	
Date: Jan 31
Value: 356.02 	
Date: Jan 25
Value: 347.09 	
Date: Jan 20
Value: 339.92 	
Date: Jan 15
Value: 335.16 	
Date: Jan 10
Value: 329.36 	
Date: Jan 05
Value: 323.09 	
Date: Dec 31
Value: 315.4 	
Date: Dec 25
Value: 301.38 	
Date: Dec 20
Value: 288.62 	
Date: Dec 15
Value: 276.61 	
Date: Dec 10
Value: 263.86 	
Date: Dec 05
Value: 250.56 	
Date: Nov 30
Value: 233.25 	
Date: Nov 25
Value: 221.9 	
Date: Nov 20
Value: 209.85 	
Date: Nov 15
Value: 194.88 	
Date: Nov 10
Value: 183.37 	
Date: Nov 05
Value: 173.04 	
Date: Oct 31
Value: 837.42 	
Date: Oct 25
Value: 826.49 	
Date: Oct 20
Value: 816.97 	
Date: Oct 15
Value: 808.56 	
Date: Oct 10
Value: 796.78 	
Date: Oct 05
Value: 786.64 	
Date: Sep 30
Value: 780.07 	
Date: Sep 25
Value: 773.56 	
Date: Sep 20
Value: 767.45 	
Date: Sep 15
Value: 762.2 	
Date: Sep 10
Value: 756.77 	
Date: Sep 05
Value: 751.25 	
Date: Aug 31
Value: 745.94 	
Date: Aug 25
Value: 739.41 	
Date: Aug 20
Value: 732.03 	
Date: Aug 15
Value: 726.6 	
Date: Aug 10
Value: 720.31 	
Date: Aug 05
Value: 712.17 	
Date: Jul 31
Value: 705.69 	
Date: Jul 25
Value: 697.94 	
Date: Jul 20
Value: 693.64 	
Date: Jul 15
Value: 689.72 	
Date: Jul 10
Value: 684.98 	
Date: Jul 05
Value: 678.77 	
Date: Jun 30
Value: 1294.61 	
Date: Jun 25
Value: 1275.47 	
Date: Jun 20
Value: 1251.56 	
Date: Jun 15
Value: 1248.45 	
Date: Jun 10
Value: 1237.17 	
Date: Jun 05
Value: 1231.03 	
Date: May 31
Value: 1221.85 	
Date: May 25
Value: 1213.18 	
Date: May 20
Value: 1207.89 	
Date: May 15
Value: 1185.58 	
Date: May 10
Value: 1179.86 	
Date: May 05
Value: 1174.88 	
Date: Apr 30
Value: 1156.96 	
Date: Apr 25
Value: 1153.65 	
Date: Apr 20
Value: 1713.8 	
Date: Apr 15
Value: 1710.7 	
Date: Apr 10
Value: 1707.15 	
Date: Apr 05
Value: 1703.54 	
Date: Mar 31
Value: 1693.63 	
Date: Mar 25
Value: 1653.23 	
Date: Mar 20
Value: 1638.72 	
Date: Mar 15
Value: 1635.92 	
Date: Mar 10
Value: 1629.62 	
Date: Mar 05
Value: 1628.2 	
Date: Feb 28
Value: 1625.27 	
Date: Feb 25
Value: 1624.73 	
Date: Feb 20
Value: 1623.83 	
Date: Feb 15
Value: 1622.71 	
Date: Feb 10
Value: 1622.02 	
Date: Feb 05
Value: 1621.42 	
Date: Jan 31
Value: 1620.75 	
Date: Jan 25
Value: 1616.34 	
Date: Jan 20
Value: 1615.63 	
Date: Jan 15
Value: 1614.37 	
Date: Jan 10
Value: 1600.87 	
Date: Jan 05
Value: 1598.9 	
Date: Dec 31
Value: 1594.57 	
Date: Dec 25
Value: 1588.11 	
Date: Dec 20
Value: 1545.25 	
Date: Dec 15
Value: 1541.31 	
Date: Dec 10
Value: 1537.24 	
Date: Dec 05
Value: 1490.87 	
Date: Nov 30
Value: 1468.55 	
Date: Nov 25
Value: 1444.61 	
Date: Nov 20
Value: 1431.95 	
Date: Nov 15
Value: 1418.38 	
Date: Nov 10
Value: 1408.16 	
Date: Nov 05
Value: 1405.83 	
Date: Oct 31
Value: 1403.73 	
Date: Oct 25
Value: 1401.8 	
Date: Oct 20
Value: 1400.39 	
Date: Oct 15
Value: 1399.02 	
Date: Oct 10
Value: 1397.74 	
Date: Oct 05
Value: 1395.51 	
Date: Sep 30
Value: 1389.86 	
Date: Sep 25
Value: 1386.55 	
Date: Sep 20
Value: 1383.96 	
Date: Sep 15
Value: 1375.66 	
Date: Sep 10
Value: 1368.51 	
Date: Sep 05
Value: 1361.84 	
Date: Aug 31
Value: 1359.3 	
Date: Aug 25
Value: 1356.16 	
Date: Aug 20
Value: 1346.2 	
Date: Aug 15
Value: 1321.38 	
Date: Aug 10
Value: 1319.67 	
Date: Aug 05
Value: 1318.07 	
Date: Jul 31
Value: 1316.09 	
Date: Jul 25
Value: 1314.3 	
Date: Jul 20
Value: 1310.49 	
Date: Jul 15
Value: 1308.31 	
Date: Jul 10
Value: 1306.46 	
Date: Jul 05
Value: 1304.53 	
Date: Jun 30
Value: 1921.69 	
Date: Jun 25
Value: 1902.55 	
Date: Jun 20
Value: 1878.63 	
Date: Jun 15
Value: 1875.53 	
Date: Jun 10
Value: 1864.25 	
Date: Jun 05
Value: 1858.11 	
Date: May 31
Value: 1848.93 	
Date: May 25
Value: 1840.25 	
Date: May 20
Value: 1834.97 	
Date: May 15
Value: 1812.66 	
Date: May 10
Value: 1806.93 	
Date: May 05
Value: 1801.96 	
Date: Apr 30
Value: 1784.04 	
Date: Apr 25
Value: 1780.73 	
Date: Apr 20
Value: 1752.34 	
Date: Apr 15
Value: 1734.8 	
Date: Apr 10
Value: 1732.54 	
Date: Apr 05
Value: 1730.32 	
Date: Mar 31
Value: 1728.17 	
Date: Mar 25
Value: 1718.3 	
Date: Mar 20
Value: 1715.12 	
Date: Mar 15
Value: 1712.87 	
Date: Mar 10
Value: 1695.06 	
Date: Mar 05
Value: 1682.34 	
Date: Feb 28
Value: 1654.44 	
Date: Feb 25
Value: 1648.96 	
Date: Feb 20
Value: 1643.87 	
Date: Feb 15
Value: 1643.27 	
Date: Feb 10
Value: 1624.87 	
Date: Feb 05
Value: 1620.97 	
Date: Jan 31
Value: 1619.7 	
Date: Jan 25
Value: 1618.99 	
Date: Jan 20
Value: 1618.02 	
Date: Jan 15
Value: 1613.26 	
Date: Jan 10
Value: 1611.32 	
Date: Jan 05
Value: 1587.77 	
Date: Dec 31
Value: 1583.16 	
Date: Dec 25
Value: 1581.07 	
Date: Dec 20
Value: 1566.85 	
Date: Dec 15
Value: 1563.78 	
Date: Dec 10
Value: 1543.5 	
Date: Dec 05
Value: 1539.02 	
Date: Nov 30
Value: 1516.39 	
Date: Nov 25
Value: 1493.94 	
Date: Nov 20
Value: 1476.18 	
Date: Nov 15
Value: 1465.6 	
Date: Nov 10
Value: 1456.71 	
Date: Nov 05
Value: 1444.66 	
Date: Oct 31
Value: 2030.81 	
Date: Oct 25
Value: 2028.88 	
Date: Oct 20
Value: 2027.47 	
Date: Oct 15
Value: 2026.1 	
Date: Oct 10
Value: 2024.82 	
Date: Oct 05
Value: 2022.59 	
Date: Sep 30
Value: 2016.93 	
Date: Sep 25
Value: 2013.63 	
Date: Sep 20
Value: 2011.03 	
Date: Sep 15
Value: 2002.74 	
Date: Sep 10
Value: 1995.59 	
Date: Sep 05
Value: 1988.92 	
Date: Aug 31
Value: 1986.38 	
Date: Aug 25
Value: 1983.24 	
Date: Aug 20
Value: 1973.28 	
Date: Aug 15
Value: 1948.46 	
Date: Aug 10
Value: 1946.75 	
Date: Aug 05
Value: 1945.15 	
Date: Jul 31
Value: 1943.17 	
Date: Jul 25
Value: 1941.38 	
Date: Jul 20
Value: 1937.57 	
Date: Jul 15
Value: 1935.39 	
Date: Jul 10
Value: 1933.53 	
Date: Jul 05
Value: 1931.61 	
Date: Jun 30
Value: 671.46 	
Date: Jun 25
Value: 663.19 	
Date: Jun 20
Value: 652.5 	
Date: Jun 15
Value: 638.12 	
Date: Jun 10
Value: 623.74 	
Date: Jun 05
Value: 612.21 	
Date: May 31
Value: 599.52 	
Date: May 25
Value: 584.49 	
Date: May 20
Value: 570.65 	
Date: May 15
Value: 560.16 	
Date: May 10
Value: 548.49 	
Date: May 05
Value: 536.51 	
Date: Apr 30
Value: 524.64 	
Date: Apr 25
Value: 516.21 	
Date: Apr 20
Value: 505.5 	
Date: Apr 15
Value: 492.42 	
Date: Apr 10
Value: 480.36 	
Date: Apr 05
Value: 469.84 	
Date: Mar 31
Value: 458.86 	
Date: Mar 25
Value: 444.54 	
Date: Mar 20
Value: 433.95 	
Date: Mar 15
Value: 423.93 	
Date: Mar 10
Value: 415.58 	
Date: Mar 05
Value: 404.91 	
Date: Feb 28
Value: 395.47 	
Date: Feb 25
Value: 391.92 	
Date: Feb 20
Value: 383.31 	
Date: Feb 15
Value: 377.57 	
Date: Feb 10
Value: 368.78 	
Date: Feb 05
Value: 362.31 	
Date: Jan 31
Value: 356.02 	
Date: Jan 25
Value: 347.09 	
Date: Jan 20
Value: 339.92 	
Date: Jan 15
Value: 335.16 	
Date: Jan 10
Value: 329.36 	
Date: Jan 05
Value: 323.09 	
Date: Dec 31
Value: 315.4 	
Date: Dec 25
Value: 301.38 	
Date: Dec 20
Value: 288.62 	
Date: Dec 15
Value: 276.61 	
Date: Dec 10
Value: 263.86 	
Date: Dec 05
Value: 250.56 	
Date: Nov 30
Value: 233.25 	
Date: Nov 25
Value: 221.9 	
Date: Nov 20
Value: 209.85 	
Date: Nov 15
Value: 194.88 	
Date: Nov 10
Value: 183.37 	
Date: Nov 05
Value: 173.04 	
Date: Oct 31
Value: 837.42 	
Date: Oct 25
Value: 826.49 	
Date: Oct 20
Value: 816.97 	
Date: Oct 15
Value: 808.56 	
Date: Oct 10
Value: 796.78 	
Date: Oct 05
Value: 786.64 	
Date: Sep 30
Value: 780.07 	
Date: Sep 25
Value: 773.56 	
Date: Sep 20
Value: 767.45 	
Date: Sep 15
Value: 762.2 	
Date: Sep 10
Value: 756.77 	
Date: Sep 05
Value: 751.25 	
Date: Aug 31
Value: 745.94 	
Date: Aug 25
Value: 739.41 	
Date: Aug 20
Value: 732.03 	
Date: Aug 15
Value: 726.6 	
Date: Aug 10
Value: 720.31 	
Date: Aug 05
Value: 712.17 	
Date: Jul 31
Value: 705.69 	
Date: Jul 25
Value: 697.94 	
Date: Jul 20
Value: 693.64 	
Date: Jul 15
Value: 689.72 	
Date: Jul 10
Value: 684.98 	
Date: Jul 05
Value: 678.77

	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53
	
Date: Jun 30
Value: 1459.93 	
Date: Jun 25
Value: 1437.95 	
Date: Jun 20
Value: 1408.23 	
Date: Jun 15
Value: 1405.75 	
Date: Jun 10
Value: 1398.24 	
Date: Jun 05
Value: 1394.17 	
Date: May 31
Value: 1391.53 	
Date: May 25
Value: 1383.06 	
Date: May 20
Value: 1373.72 	
Date: May 15
Value: 1347.49 	
Date: May 10
Value: 1337.52 	
Date: May 05
Value: 1321.78 	
Date: Apr 30
Value: 1302.63 	
Date: Apr 25
Value: 1297.58 	
Date: Apr 20
Value: 1931.29 	
Date: Apr 15
Value: 1926.71 	
Date: Apr 10
Value: 1920.42 	
Date: Apr 05
Value: 1915.88 	
Date: Mar 31
Value: 1907.23 	
Date: Mar 25
Value: 1865.25 	
Date: Mar 20
Value: 1845.06 	
Date: Mar 15
Value: 1840.06 	
Date: Mar 10
Value: 1830.96 	
Date: Mar 05
Value: 1828.45 	
Date: Feb 28
Value: 1823.01 	
Date: Feb 25
Value: 1821.97 	
Date: Feb 20
Value: 1820.94 	
Date: Feb 15
Value: 1819.34 	
Date: Feb 10
Value: 1818.35 	
Date: Feb 05
Value: 1817.47 	
Date: Jan 31
Value: 1815.99 	
Date: Jan 25
Value: 1810.19 	
Date: Jan 20
Value: 1809.07 	
Date: Jan 15
Value: 1806.55 	
Date: Jan 10
Value: 1794.34 	
Date: Jan 05
Value: 1790.37 	
Date: Dec 31
Value: 1785.64 	
Date: Dec 25
Value: 1780.98 	
Date: Dec 20
Value: 1734.46 	
Date: Dec 15
Value: 1726.84 	
Date: Dec 10
Value: 1720.98 	
Date: Dec 05
Value: 1682.82 	
Date: Nov 30
Value: 1661.38 	
Date: Nov 25
Value: 1641.75 	
Date: Nov 20
Value: 1619.72 	
Date: Nov 15
Value: 1605.76 	
Date: Nov 10
Value: 1602.45 	
Date: Nov 05
Value: 1601.19 	
Date: Oct 31
Value: 1600.07 	
Date: Oct 25
Value: 1598.37 	
Date: Oct 20
Value: 1597.11 	
Date: Oct 15
Value: 1595.88 	
Date: Oct 10
Value: 1594.22 	
Date: Oct 05
Value: 1588.85 	
Date: Sep 30
Value: 1564.48 	
Date: Sep 25
Value: 1558.93 	
Date: Sep 20
Value: 1556.25 	
Date: Sep 15
Value: 1547.3 	
Date: Sep 10
Value: 1536.41 	
Date: Sep 05
Value: 1526.03 	
Date: Aug 31
Value: 1523.33 	
Date: Aug 25
Value: 1515.29 	
Date: Aug 20
Value: 1509.5 	
Date: Aug 15
Value: 1491.94 	
Date: Aug 10
Value: 1489.27 	
Date: Aug 05
Value: 1486.87 	
Date: Jul 31
Value: 1483.72 	
Date: Jul 25
Value: 1481.01 	
Date: Jul 20
Value: 1475.1 	
Date: Jul 15
Value: 1469.83 	
Date: Jul 10
Value: 1467.58 	
Date: Jul 05
Value: 1465.39 	
Date: Jun 30
Value: 2044.37 	
Date: Jun 25
Value: 2022.39 	
Date: Jun 20
Value: 1992.67 	
Date: Jun 15
Value: 1990.19 	
Date: Jun 10
Value: 1982.68 	
Date: Jun 05
Value: 1978.61 	
Date: May 31
Value: 1975.97 	
Date: May 25
Value: 1967.5 	
Date: May 20
Value: 1958.16 	
Date: May 15
Value: 1931.93 	
Date: May 10
Value: 1921.96 	
Date: May 05
Value: 1906.22 	
Date: Apr 30
Value: 1887.07 	
Date: Apr 25
Value: 1882.02 	
Date: Apr 20
Value: 1845.59 	
Date: Apr 15
Value: 1823.24 	
Date: Apr 10
Value: 1820.41 	
Date: Apr 05
Value: 1817.6 	
Date: Mar 31
Value: 1810.48 	
Date: Mar 25
Value: 1796.74 	
Date: Mar 20
Value: 1787.64 	
Date: Mar 15
Value: 1783.03 	
Date: Mar 10
Value: 1765.07 	
Date: Mar 05
Value: 1754.02 	
Date: Feb 28
Value: 1733.96 	
Date: Feb 25
Value: 1728.49 	
Date: Feb 20
Value: 1721.84 	
Date: Feb 15
Value: 1720.88 	
Date: Feb 10
Value: 1711.12 	
Date: Feb 05
Value: 1705.52 	
Date: Jan 31
Value: 1703.68 	
Date: Jan 25
Value: 1702.6 	
Date: Jan 20
Value: 1699.9 	
Date: Jan 15
Value: 1686.82 	
Date: Jan 10
Value: 1683.07 	
Date: Jan 05
Value: 1669.72 	
Date: Dec 31
Value: 1661.24 	
Date: Dec 25
Value: 1659.64 	
Date: Dec 20
Value: 1647.36 	
Date: Dec 15
Value: 1645.37 	
Date: Dec 10
Value: 1612.76 	
Date: Dec 05
Value: 1607.79 	
Date: Nov 30
Value: 1594.64 	
Date: Nov 25
Value: 1555.71 	
Date: Nov 20
Value: 1534.01 	
Date: Nov 15
Value: 1520.67 	
Date: Nov 10
Value: 1515.05 	
Date: Nov 05
Value: 1494.87 	
Date: Oct 31
Value: 2184.51 	
Date: Oct 25
Value: 2182.81 	
Date: Oct 20
Value: 2181.55 	
Date: Oct 15
Value: 2180.33 	
Date: Oct 10
Value: 2178.66 	
Date: Oct 05
Value: 2173.29 	
Date: Sep 30
Value: 2148.92 	
Date: Sep 25
Value: 2143.37 	
Date: Sep 20
Value: 2140.69 	
Date: Sep 15
Value: 2131.74 	
Date: Sep 10
Value: 2120.86 	
Date: Sep 05
Value: 2110.47 	
Date: Aug 31
Value: 2107.77 	
Date: Aug 25
Value: 2099.73 	
Date: Aug 20
Value: 2093.94 	
Date: Aug 15
Value: 2076.38 	
Date: Aug 10
Value: 2073.71 	
Date: Aug 05
Value: 2071.31 	
Date: Jul 31
Value: 2068.16 	
Date: Jul 25
Value: 2065.45 	
Date: Jul 20
Value: 2059.54 	
Date: Jul 15
Value: 2054.27 	
Date: Jul 10
Value: 2052.02 	
Date: Jul 05
Value: 2049.83 	
Date: Jun 30
Value: 707.9 	
Date: Jun 25
Value: 700.88 	
Date: Jun 20
Value: 691.98 	
Date: Jun 15
Value: 679.63 	
Date: Jun 10
Value: 668.47 	
Date: Jun 05
Value: 659.01 	
Date: May 31
Value: 647.44 	
Date: May 25
Value: 634.26 	
Date: May 20
Value: 621.15 	
Date: May 15
Value: 609.95 	
Date: May 10
Value: 596.75 	
Date: May 05
Value: 584.37 	
Date: Apr 30
Value: 571.88 	
Date: Apr 25
Value: 561.79 	
Date: Apr 20
Value: 549.85 	
Date: Apr 15
Value: 536.13 	
Date: Apr 10
Value: 522.86 	
Date: Apr 05
Value: 510.56 	
Date: Mar 31
Value: 498.49 	
Date: Mar 25
Value: 483.21 	
Date: Mar 20
Value: 472.5 	
Date: Mar 15
Value: 461.59 	
Date: Mar 10
Value: 452.53 	
Date: Mar 05
Value: 440.98 	
Date: Feb 28
Value: 429.61 	
Date: Feb 25
Value: 425.03 	
Date: Feb 20
Value: 415.84 	
Date: Feb 15
Value: 409.26 	
Date: Feb 10
Value: 399.67 	
Date: Feb 05
Value: 391.15 	
Date: Jan 31
Value: 383.91 	
Date: Jan 25
Value: 371.08 	
Date: Jan 20
Value: 360.27 	
Date: Jan 15
Value: 352.58 	
Date: Jan 10
Value: 346.21 	
Date: Jan 05
Value: 336.86 	
Date: Dec 31
Value: 327.23 	
Date: Dec 25
Value: 313.28 	
Date: Dec 20
Value: 302.13 	
Date: Dec 15
Value: 290.67 	
Date: Dec 10
Value: 279.17 	
Date: Dec 05
Value: 266.56 	
Date: Nov 30
Value: 250.21 	
Date: Nov 25
Value: 238.92 	
Date: Nov 20
Value: 225.48 	
Date: Nov 15
Value: 210.18 	
Date: Nov 10
Value: 197.53 	
Date: Nov 05
Value: 185.91 	
Date: Oct 31
Value: 886.89 	
Date: Oct 25
Value: 877.13 	
Date: Oct 20
Value: 867.77 	
Date: Oct 15
Value: 860.26 	
Date: Oct 10
Value: 849.28 	
Date: Oct 05
Value: 839.71 	
Date: Sep 30
Value: 832.64 	
Date: Sep 25
Value: 827.01 	
Date: Sep 20
Value: 822.12 	
Date: Sep 15
Value: 817.71 	
Date: Sep 10
Value: 812.97 	
Date: Sep 05
Value: 808.38 	
Date: Aug 31
Value: 802.48 	
Date: Aug 25
Value: 791.35 	
Date: Aug 20
Value: 783.57 	
Date: Aug 15
Value: 776.48 	
Date: Aug 10
Value: 768.32 	
Date: Aug 05
Value: 756.11 	
Date: Jul 31
Value: 747.59 	
Date: Jul 25
Value: 738.53 	
Date: Jul 20
Value: 732.76 	
Date: Jul 15
Value: 728.2 	
Date: Jul 10
Value: 721.71 	
Date: Jul 05
Value: 715.43 	
Date: Jun 30
Value: 1459.93 	
Date: Jun 25
Value: 1437.95 	
Date: Jun 20
Value: 1408.23 	
Date: Jun 15
Value: 1405.75 	
Date: Jun 10
Value: 1398.24 	
Date: Jun 05
Value: 1394.17 	
Date: May 31
Value: 1391.53 	
Date: May 25
Value: 1383.06 	
Date: May 20
Value: 1373.72 	
Date: May 15
Value: 1347.49 	
Date: May 10
Value: 1337.52 	
Date: May 05
Value: 1321.78 	
Date: Apr 30
Value: 1302.63 	
Date: Apr 25
Value: 1297.58 	
Date: Apr 20
Value: 1931.29 	
Date: Apr 15
Value: 1926.71 	
Date: Apr 10
Value: 1920.42 	
Date: Apr 05
Value: 1915.88 	
Date: Mar 31
Value: 1907.23 	
Date: Mar 25
Value: 1865.25 	
Date: Mar 20
Value: 1845.06 	
Date: Mar 15
Value: 1840.06 	
Date: Mar 10
Value: 1830.96 	
Date: Mar 05
Value: 1828.45 	
Date: Feb 28
Value: 1823.01 	
Date: Feb 25
Value: 1821.97 	
Date: Feb 20
Value: 1820.94 	
Date: Feb 15
Value: 1819.34 	
Date: Feb 10
Value: 1818.35 	
Date: Feb 05
Value: 1817.47 	
Date: Jan 31
Value: 1815.99 	
Date: Jan 25
Value: 1810.19 	
Date: Jan 20
Value: 1809.07 	
Date: Jan 15
Value: 1806.55 	
Date: Jan 10
Value: 1794.34 	
Date: Jan 05
Value: 1790.37 	
Date: Dec 31
Value: 1785.64 	
Date: Dec 25
Value: 1780.98 	
Date: Dec 20
Value: 1734.46 	
Date: Dec 15
Value: 1726.84 	
Date: Dec 10
Value: 1720.98 	
Date: Dec 05
Value: 1682.82 	
Date: Nov 30
Value: 1661.38 	
Date: Nov 25
Value: 1641.75 	
Date: Nov 20
Value: 1619.72 	
Date: Nov 15
Value: 1605.76 	
Date: Nov 10
Value: 1602.45 	
Date: Nov 05
Value: 1601.19 	
Date: Oct 31
Value: 1600.07 	
Date: Oct 25
Value: 1598.37 	
Date: Oct 20
Value: 1597.11 	
Date: Oct 15
Value: 1595.88 	
Date: Oct 10
Value: 1594.22 	
Date: Oct 05
Value: 1588.85 	
Date: Sep 30
Value: 1564.48 	
Date: Sep 25
Value: 1558.93 	
Date: Sep 20
Value: 1556.25 	
Date: Sep 15
Value: 1547.3 	
Date: Sep 10
Value: 1536.41 	
Date: Sep 05
Value: 1526.03 	
Date: Aug 31
Value: 1523.33 	
Date: Aug 25
Value: 1515.29 	
Date: Aug 20
Value: 1509.5 	
Date: Aug 15
Value: 1491.94 	
Date: Aug 10
Value: 1489.27 	
Date: Aug 05
Value: 1486.87 	
Date: Jul 31
Value: 1483.72 	
Date: Jul 25
Value: 1481.01 	
Date: Jul 20
Value: 1475.1 	
Date: Jul 15
Value: 1469.83 	
Date: Jul 10
Value: 1467.58 	
Date: Jul 05
Value: 1465.39 	
Date: Jun 30
Value: 2044.37 	
Date: Jun 25
Value: 2022.39 	
Date: Jun 20
Value: 1992.67 	
Date: Jun 15
Value: 1990.19 	
Date: Jun 10
Value: 1982.68 	
Date: Jun 05
Value: 1978.61 	
Date: May 31
Value: 1975.97 	
Date: May 25
Value: 1967.5 	
Date: May 20
Value: 1958.16 	
Date: May 15
Value: 1931.93 	
Date: May 10
Value: 1921.96 	
Date: May 05
Value: 1906.22 	
Date: Apr 30
Value: 1887.07 	
Date: Apr 25
Value: 1882.02 	
Date: Apr 20
Value: 1845.59 	
Date: Apr 15
Value: 1823.24 	
Date: Apr 10
Value: 1820.41 	
Date: Apr 05
Value: 1817.6 	
Date: Mar 31
Value: 1810.48 	
Date: Mar 25
Value: 1796.74 	
Date: Mar 20
Value: 1787.64 	
Date: Mar 15
Value: 1783.03 	
Date: Mar 10
Value: 1765.07 	
Date: Mar 05
Value: 1754.02 	
Date: Feb 28
Value: 1733.96 	
Date: Feb 25
Value: 1728.49 	
Date: Feb 20
Value: 1721.84 	
Date: Feb 15
Value: 1720.88 	
Date: Feb 10
Value: 1711.12 	
Date: Feb 05
Value: 1705.52 	
Date: Jan 31
Value: 1703.68 	
Date: Jan 25
Value: 1702.6 	
Date: Jan 20
Value: 1699.9 	
Date: Jan 15
Value: 1686.82 	
Date: Jan 10
Value: 1683.07 	
Date: Jan 05
Value: 1669.72 	
Date: Dec 31
Value: 1661.24 	
Date: Dec 25
Value: 1659.64 	
Date: Dec 20
Value: 1647.36 	
Date: Dec 15
Value: 1645.37 	
Date: Dec 10
Value: 1612.76 	
Date: Dec 05
Value: 1607.79 	
Date: Nov 30
Value: 1594.64 	
Date: Nov 25
Value: 1555.71 	
Date: Nov 20
Value: 1534.01 	
Date: Nov 15
Value: 1520.67 	
Date: Nov 10
Value: 1515.05 	
Date: Nov 05
Value: 1494.87 	
Date: Oct 31
Value: 2184.51 	
Date: Oct 25
Value: 2182.81 	
Date: Oct 20
Value: 2181.55 	
Date: Oct 15
Value: 2180.33 	
Date: Oct 10
Value: 2178.66 	
Date: Oct 05
Value: 2173.29 	
Date: Sep 30
Value: 2148.92 	
Date: Sep 25
Value: 2143.37 	
Date: Sep 20
Value: 2140.69 	
Date: Sep 15
Value: 2131.74 	
Date: Sep 10
Value: 2120.86 	
Date: Sep 05
Value: 2110.47 	
Date: Aug 31
Value: 2107.77 	
Date: Aug 25
Value: 2099.73 	
Date: Aug 20
Value: 2093.94 	
Date: Aug 15
Value: 2076.38 	
Date: Aug 10
Value: 2073.71 	
Date: Aug 05
Value: 2071.31 	
Date: Jul 31
Value: 2068.16 	
Date: Jul 25
Value: 2065.45 	
Date: Jul 20
Value: 2059.54 	
Date: Jul 15
Value: 2054.27 	
Date: Jul 10
Value: 2052.02 	
Date: Jul 05
Value: 2049.83 	
Date: Jun 30
Value: 707.9 	
Date: Jun 25
Value: 700.88 	
Date: Jun 20
Value: 691.98 	
Date: Jun 15
Value: 679.63 	
Date: Jun 10
Value: 668.47 	
Date: Jun 05
Value: 659.01 	
Date: May 31
Value: 647.44 	
Date: May 25
Value: 634.26 	
Date: May 20
Value: 621.15 	
Date: May 15
Value: 609.95 	
Date: May 10
Value: 596.75 	
Date: May 05
Value: 584.37 	
Date: Apr 30
Value: 571.88 	
Date: Apr 25
Value: 561.79 	
Date: Apr 20
Value: 549.85 	
Date: Apr 15
Value: 536.13 	
Date: Apr 10
Value: 522.86 	
Date: Apr 05
Value: 510.56 	
Date: Mar 31
Value: 498.49 	
Date: Mar 25
Value: 483.21 	
Date: Mar 20
Value: 472.5 	
Date: Mar 15
Value: 461.59 	
Date: Mar 10
Value: 452.53 	
Date: Mar 05
Value: 440.98 	
Date: Feb 28
Value: 429.61 	
Date: Feb 25
Value: 425.03 	
Date: Feb 20
Value: 415.84 	
Date: Feb 15
Value: 409.26 	
Date: Feb 10
Value: 399.67 	
Date: Feb 05
Value: 391.15 	
Date: Jan 31
Value: 383.91 	
Date: Jan 25
Value: 371.08 	
Date: Jan 20
Value: 360.27 	
Date: Jan 15
Value: 352.58 	
Date: Jan 10
Value: 346.21 	
Date: Jan 05
Value: 336.86 	
Date: Dec 31
Value: 327.23 	
Date: Dec 25
Value: 313.28 	
Date: Dec 20
Value: 302.13 	
Date: Dec 15
Value: 290.67 	
Date: Dec 10
Value: 279.17 	
Date: Dec 05
Value: 266.56 	
Date: Nov 30
Value: 250.21 	
Date: Nov 25
Value: 238.92 	
Date: Nov 20
Value: 225.48 	
Date: Nov 15
Value: 210.18 	
Date: Nov 10
Value: 197.53 	
Date: Nov 05
Value: 185.91 	
Date: Oct 31
Value: 886.89 	
Date: Oct 25
Value: 877.13 	
Date: Oct 20
Value: 867.77 	
Date: Oct 15
Value: 860.26 	
Date: Oct 10
Value: 849.28 	
Date: Oct 05
Value: 839.71 	
Date: Sep 30
Value: 832.64 	
Date: Sep 25
Value: 827.01 	
Date: Sep 20
Value: 822.12 	
Date: Sep 15
Value: 817.71 	
Date: Sep 10
Value: 812.97 	
Date: Sep 05
Value: 808.38 	
Date: Aug 31
Value: 802.48 	
Date: Aug 25
Value: 791.35 	
Date: Aug 20
Value: 783.57 	
Date: Aug 15
Value: 776.48 	
Date: Aug 10
Value: 768.32 	
Date: Aug 05
Value: 756.11 	
Date: Jul 31
Value: 747.59 	
Date: Jul 25
Value: 738.53 	
Date: Jul 20
Value: 732.76 	
Date: Jul 15
Value: 728.2 	
Date: Jul 10
Value: 721.71 	
Date: Jul 05
Value: 715.43

	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89
	
Date: Jun 30
Value: 1279.95 	
Date: Jun 25
Value: 1255.7 	
Date: Jun 20
Value: 1227.99 	
Date: Jun 15
Value: 1225.6 	
Date: Jun 10
Value: 1214.53 	
Date: Jun 05
Value: 1210.44 	
Date: May 31
Value: 1207.13 	
Date: May 25
Value: 1200.25 	
Date: May 20
Value: 1189.53 	
Date: May 15
Value: 1168.69 	
Date: May 10
Value: 1160.57 	
Date: May 05
Value: 1147.98 	
Date: Apr 30
Value: 1128.99 	
Date: Apr 25
Value: 1124.35 	
Date: Apr 20
Value: 1687.15 	
Date: Apr 15
Value: 1683.67 	
Date: Apr 10
Value: 1679.14 	
Date: Apr 05
Value: 1675.5 	
Date: Mar 31
Value: 1666.48 	
Date: Mar 25
Value: 1631.44 	
Date: Mar 20
Value: 1617.83 	
Date: Mar 15
Value: 1614.67 	
Date: Mar 10
Value: 1605.46 	
Date: Mar 05
Value: 1603.85 	
Date: Feb 28
Value: 1599.85 	
Date: Feb 25
Value: 1599.17 	
Date: Feb 20
Value: 1598.3 	
Date: Feb 15
Value: 1596.95 	
Date: Feb 10
Value: 1596.06 	
Date: Feb 05
Value: 1595.39 	
Date: Jan 31
Value: 1594.84 	
Date: Jan 25
Value: 1592.27 	
Date: Jan 20
Value: 1591.75 	
Date: Jan 15
Value: 1590.65 	
Date: Jan 10
Value: 1583.55 	
Date: Jan 05
Value: 1582.01 	
Date: Dec 31
Value: 1578.15 	
Date: Dec 25
Value: 1571.22 	
Date: Dec 20
Value: 1535.45 	
Date: Dec 15
Value: 1529.85 	
Date: Dec 10
Value: 1521.62 	
Date: Dec 05
Value: 1487.24 	
Date: Nov 30
Value: 1471.93 	
Date: Nov 25
Value: 1454.37 	
Date: Nov 20
Value: 1432.32 	
Date: Nov 15
Value: 1421.43 	
Date: Nov 10
Value: 1416.59 	
Date: Nov 05
Value: 1415.45 	
Date: Oct 31
Value: 1414.4 	
Date: Oct 25
Value: 1412.59 	
Date: Oct 20
Value: 1411.17 	
Date: Oct 15
Value: 1409.76 	
Date: Oct 10
Value: 1407.12 	
Date: Oct 05
Value: 1404.46 	
Date: Sep 30
Value: 1383.58 	
Date: Sep 25
Value: 1379.55 	
Date: Sep 20
Value: 1376.78 	
Date: Sep 15
Value: 1364.2 	
Date: Sep 10
Value: 1354.52 	
Date: Sep 05
Value: 1344.6 	
Date: Aug 31
Value: 1341.89 	
Date: Aug 25
Value: 1336.24 	
Date: Aug 20
Value: 1331.71 	
Date: Aug 15
Value: 1302.42 	
Date: Aug 10
Value: 1300 	
Date: Aug 05
Value: 1298.22 	
Date: Jul 31
Value: 1295.78 	
Date: Jul 25
Value: 1293.73 	
Date: Jul 20
Value: 1290.19 	
Date: Jul 15
Value: 1286.78 	
Date: Jul 10
Value: 1285.07 	
Date: Jul 05
Value: 1283.33 	
Date: Jun 30
Value: 1845.01 	
Date: Jun 25
Value: 1820.76 	
Date: Jun 20
Value: 1793.05 	
Date: Jun 15
Value: 1790.66 	
Date: Jun 10
Value: 1779.59 	
Date: Jun 05
Value: 1775.5 	
Date: May 31
Value: 1772.19 	
Date: May 25
Value: 1765.31 	
Date: May 20
Value: 1754.59 	
Date: May 15
Value: 1733.75 	
Date: May 10
Value: 1725.63 	
Date: May 05
Value: 1713.04 	
Date: Apr 30
Value: 1694.05 	
Date: Apr 25
Value: 1689.41 	
Date: Apr 20
Value: 1660.65 	
Date: Apr 15
Value: 1642.26 	
Date: Apr 10
Value: 1640 	
Date: Apr 05
Value: 1637.64 	
Date: Mar 31
Value: 1634.02 	
Date: Mar 25
Value: 1622.93 	
Date: Mar 20
Value: 1616.64 	
Date: Mar 15
Value: 1613.45 	
Date: Mar 10
Value: 1596.55 	
Date: Mar 05
Value: 1586.11 	
Date: Feb 28
Value: 1568.84 	
Date: Feb 25
Value: 1563.94 	
Date: Feb 20
Value: 1559.63 	
Date: Feb 15
Value: 1558.9 	
Date: Feb 10
Value: 1546.53 	
Date: Feb 05
Value: 1540.72 	
Date: Jan 31
Value: 1539.51 	
Date: Jan 25
Value: 1538.84 	
Date: Jan 20
Value: 1537.94 	
Date: Jan 15
Value: 1531.83 	
Date: Jan 10
Value: 1530.19 	
Date: Jan 05
Value: 1521.81 	
Date: Dec 31
Value: 1516.18 	
Date: Dec 25
Value: 1513.99 	
Date: Dec 20
Value: 1502.05 	
Date: Dec 15
Value: 1499.92 	
Date: Dec 10
Value: 1473.55 	
Date: Dec 05
Value: 1467.08 	
Date: Nov 30
Value: 1454.42 	
Date: Nov 25
Value: 1431.21 	
Date: Nov 20
Value: 1414.88 	
Date: Nov 15
Value: 1401.54 	
Date: Nov 10
Value: 1397.82 	
Date: Nov 05
Value: 1385.01 	
Date: Oct 31
Value: 1979.46 	
Date: Oct 25
Value: 1977.65 	
Date: Oct 20
Value: 1976.23 	
Date: Oct 15
Value: 1974.82 	
Date: Oct 10
Value: 1972.18 	
Date: Oct 05
Value: 1969.51 	
Date: Sep 30
Value: 1948.64 	
Date: Sep 25
Value: 1944.61 	
Date: Sep 20
Value: 1941.83 	
Date: Sep 15
Value: 1929.26 	
Date: Sep 10
Value: 1919.58 	
Date: Sep 05
Value: 1909.66 	
Date: Aug 31
Value: 1906.95 	
Date: Aug 25
Value: 1901.3 	
Date: Aug 20
Value: 1896.77 	
Date: Aug 15
Value: 1867.48 	
Date: Aug 10
Value: 1865.06 	
Date: Aug 05
Value: 1863.28 	
Date: Jul 31
Value: 1860.83 	
Date: Jul 25
Value: 1858.79 	
Date: Jul 20
Value: 1855.25 	
Date: Jul 15
Value: 1851.84 	
Date: Jul 10
Value: 1850.13 	
Date: Jul 05
Value: 1848.39 	
Date: Jun 30
Value: 630.53 	
Date: Jun 25
Value: 623 	
Date: Jun 20
Value: 613.65 	
Date: Jun 15
Value: 600.81 	
Date: Jun 10
Value: 588.41 	
Date: Jun 05
Value: 578.02 	
Date: May 31
Value: 565.47 	
Date: May 25
Value: 553.51 	
Date: May 20
Value: 541.7 	
Date: May 15
Value: 532.11 	
Date: May 10
Value: 520.37 	
Date: May 05
Value: 509.36 	
Date: Apr 30
Value: 498.36 	
Date: Apr 25
Value: 489.38 	
Date: Apr 20
Value: 478.68 	
Date: Apr 15
Value: 465.4 	
Date: Apr 10
Value: 452.98 	
Date: Apr 05
Value: 441.58 	
Date: Mar 31
Value: 430.48 	
Date: Mar 25
Value: 416.98 	
Date: Mar 20
Value: 408.12 	
Date: Mar 15
Value: 399.35 	
Date: Mar 10
Value: 392.03 	
Date: Mar 05
Value: 382.7 	
Date: Feb 28
Value: 373.4 	
Date: Feb 25
Value: 369.51 	
Date: Feb 20
Value: 361.33 	
Date: Feb 15
Value: 355.41 	
Date: Feb 10
Value: 346.95 	
Date: Feb 05
Value: 339.73 	
Date: Jan 31
Value: 334.19 	
Date: Jan 25
Value: 326.98 	
Date: Jan 20
Value: 321.2 	
Date: Jan 15
Value: 317.68 	
Date: Jan 10
Value: 314.46 	
Date: Jan 05
Value: 309.24 	
Date: Dec 31
Value: 303.72 	
Date: Dec 25
Value: 292.69 	
Date: Dec 20
Value: 282.76 	
Date: Dec 15
Value: 272.74 	
Date: Dec 10
Value: 263.53 	
Date: Dec 05
Value: 253.49 	
Date: Nov 30
Value: 240.44 	
Date: Nov 25
Value: 231.53 	
Date: Nov 20
Value: 220.05 	
Date: Nov 15
Value: 207.76 	
Date: Nov 10
Value: 197.51 	
Date: Nov 05
Value: 188.27 	
Date: Oct 31
Value: 813.23 	
Date: Oct 25
Value: 803.54 	
Date: Oct 20
Value: 793.16 	
Date: Oct 15
Value: 785.4 	
Date: Oct 10
Value: 774.07 	
Date: Oct 05
Value: 763.64 	
Date: Sep 30
Value: 755.78 	
Date: Sep 25
Value: 749.28 	
Date: Sep 20
Value: 743.57 	
Date: Sep 15
Value: 738.3 	
Date: Sep 10
Value: 733.08 	
Date: Sep 05
Value: 727.78 	
Date: Aug 31
Value: 721.32 	
Date: Aug 25
Value: 711.01 	
Date: Aug 20
Value: 703.28 	
Date: Aug 15
Value: 695.62 	
Date: Aug 10
Value: 687.5 	
Date: Aug 05
Value: 676.22 	
Date: Jul 31
Value: 668.01 	
Date: Jul 25
Value: 658.72 	
Date: Jul 20
Value: 653.66 	
Date: Jul 15
Value: 649.46 	
Date: Jul 10
Value: 643.33 	
Date: Jul 05
Value: 637.43 	
Date: Jun 30
Value: 1279.95 	
Date: Jun 25
Value: 1255.7 	
Date: Jun 20
Value: 1227.99 	
Date: Jun 15
Value: 1225.6 	
Date: Jun 10
Value: 1214.53 	
Date: Jun 05
Value: 1210.44 	
Date: May 31
Value: 1207.13 	
Date: May 25
Value: 1200.25 	
Date: May 20
Value: 1189.53 	
Date: May 15
Value: 1168.69 	
Date: May 10
Value: 1160.57 	
Date: May 05
Value: 1147.98 	
Date: Apr 30
Value: 1128.99 	
Date: Apr 25
Value: 1124.35 	
Date: Apr 20
Value: 1687.15 	
Date: Apr 15
Value: 1683.67 	
Date: Apr 10
Value: 1679.14 	
Date: Apr 05
Value: 1675.5 	
Date: Mar 31
Value: 1666.48 	
Date: Mar 25
Value: 1631.44 	
Date: Mar 20
Value: 1617.83 	
Date: Mar 15
Value: 1614.67 	
Date: Mar 10
Value: 1605.46 	
Date: Mar 05
Value: 1603.85 	
Date: Feb 28
Value: 1599.85 	
Date: Feb 25
Value: 1599.17 	
Date: Feb 20
Value: 1598.3 	
Date: Feb 15
Value: 1596.95 	
Date: Feb 10
Value: 1596.06 	
Date: Feb 05
Value: 1595.39 	
Date: Jan 31
Value: 1594.84 	
Date: Jan 25
Value: 1592.27 	
Date: Jan 20
Value: 1591.75 	
Date: Jan 15
Value: 1590.65 	
Date: Jan 10
Value: 1583.55 	
Date: Jan 05
Value: 1582.01 	
Date: Dec 31
Value: 1578.15 	
Date: Dec 25
Value: 1571.22 	
Date: Dec 20
Value: 1535.45 	
Date: Dec 15
Value: 1529.85 	
Date: Dec 10
Value: 1521.62 	
Date: Dec 05
Value: 1487.24 	
Date: Nov 30
Value: 1471.93 	
Date: Nov 25
Value: 1454.37 	
Date: Nov 20
Value: 1432.32 	
Date: Nov 15
Value: 1421.43 	
Date: Nov 10
Value: 1416.59 	
Date: Nov 05
Value: 1415.45 	
Date: Oct 31
Value: 1414.4 	
Date: Oct 25
Value: 1412.59 	
Date: Oct 20
Value: 1411.17 	
Date: Oct 15
Value: 1409.76 	
Date: Oct 10
Value: 1407.12 	
Date: Oct 05
Value: 1404.46 	
Date: Sep 30
Value: 1383.58 	
Date: Sep 25
Value: 1379.55 	
Date: Sep 20
Value: 1376.78 	
Date: Sep 15
Value: 1364.2 	
Date: Sep 10
Value: 1354.52 	
Date: Sep 05
Value: 1344.6 	
Date: Aug 31
Value: 1341.89 	
Date: Aug 25
Value: 1336.24 	
Date: Aug 20
Value: 1331.71 	
Date: Aug 15
Value: 1302.42 	
Date: Aug 10
Value: 1300 	
Date: Aug 05
Value: 1298.22 	
Date: Jul 31
Value: 1295.78 	
Date: Jul 25
Value: 1293.73 	
Date: Jul 20
Value: 1290.19 	
Date: Jul 15
Value: 1286.78 	
Date: Jul 10
Value: 1285.07 	
Date: Jul 05
Value: 1283.33 	
Date: Jun 30
Value: 1845.01 	
Date: Jun 25
Value: 1820.76 	
Date: Jun 20
Value: 1793.05 	
Date: Jun 15
Value: 1790.66 	
Date: Jun 10
Value: 1779.59 	
Date: Jun 05
Value: 1775.5 	
Date: May 31
Value: 1772.19 	
Date: May 25
Value: 1765.31 	
Date: May 20
Value: 1754.59 	
Date: May 15
Value: 1733.75 	
Date: May 10
Value: 1725.63 	
Date: May 05
Value: 1713.04 	
Date: Apr 30
Value: 1694.05 	
Date: Apr 25
Value: 1689.41 	
Date: Apr 20
Value: 1660.65 	
Date: Apr 15
Value: 1642.26 	
Date: Apr 10
Value: 1640 	
Date: Apr 05
Value: 1637.64 	
Date: Mar 31
Value: 1634.02 	
Date: Mar 25
Value: 1622.93 	
Date: Mar 20
Value: 1616.64 	
Date: Mar 15
Value: 1613.45 	
Date: Mar 10
Value: 1596.55 	
Date: Mar 05
Value: 1586.11 	
Date: Feb 28
Value: 1568.84 	
Date: Feb 25
Value: 1563.94 	
Date: Feb 20
Value: 1559.63 	
Date: Feb 15
Value: 1558.9 	
Date: Feb 10
Value: 1546.53 	
Date: Feb 05
Value: 1540.72 	
Date: Jan 31
Value: 1539.51 	
Date: Jan 25
Value: 1538.84 	
Date: Jan 20
Value: 1537.94 	
Date: Jan 15
Value: 1531.83 	
Date: Jan 10
Value: 1530.19 	
Date: Jan 05
Value: 1521.81 	
Date: Dec 31
Value: 1516.18 	
Date: Dec 25
Value: 1513.99 	
Date: Dec 20
Value: 1502.05 	
Date: Dec 15
Value: 1499.92 	
Date: Dec 10
Value: 1473.55 	
Date: Dec 05
Value: 1467.08 	
Date: Nov 30
Value: 1454.42 	
Date: Nov 25
Value: 1431.21 	
Date: Nov 20
Value: 1414.88 	
Date: Nov 15
Value: 1401.54 	
Date: Nov 10
Value: 1397.82 	
Date: Nov 05
Value: 1385.01 	
Date: Oct 31
Value: 1979.46 	
Date: Oct 25
Value: 1977.65 	
Date: Oct 20
Value: 1976.23 	
Date: Oct 15
Value: 1974.82 	
Date: Oct 10
Value: 1972.18 	
Date: Oct 05
Value: 1969.51 	
Date: Sep 30
Value: 1948.64 	
Date: Sep 25
Value: 1944.61 	
Date: Sep 20
Value: 1941.83 	
Date: Sep 15
Value: 1929.26 	
Date: Sep 10
Value: 1919.58 	
Date: Sep 05
Value: 1909.66 	
Date: Aug 31
Value: 1906.95 	
Date: Aug 25
Value: 1901.3 	
Date: Aug 20
Value: 1896.77 	
Date: Aug 15
Value: 1867.48 	
Date: Aug 10
Value: 1865.06 	
Date: Aug 05
Value: 1863.28 	
Date: Jul 31
Value: 1860.83 	
Date: Jul 25
Value: 1858.79 	
Date: Jul 20
Value: 1855.25 	
Date: Jul 15
Value: 1851.84 	
Date: Jul 10
Value: 1850.13 	
Date: Jul 05
Value: 1848.39 	
Date: Jun 30
Value: 630.53 	
Date: Jun 25
Value: 623 	
Date: Jun 20
Value: 613.65 	
Date: Jun 15
Value: 600.81 	
Date: Jun 10
Value: 588.41 	
Date: Jun 05
Value: 578.02 	
Date: May 31
Value: 565.47 	
Date: May 25
Value: 553.51 	
Date: May 20
Value: 541.7 	
Date: May 15
Value: 532.11 	
Date: May 10
Value: 520.37 	
Date: May 05
Value: 509.36 	
Date: Apr 30
Value: 498.36 	
Date: Apr 25
Value: 489.38 	
Date: Apr 20
Value: 478.68 	
Date: Apr 15
Value: 465.4 	
Date: Apr 10
Value: 452.98 	
Date: Apr 05
Value: 441.58 	
Date: Mar 31
Value: 430.48 	
Date: Mar 25
Value: 416.98 	
Date: Mar 20
Value: 408.12 	
Date: Mar 15
Value: 399.35 	
Date: Mar 10
Value: 392.03 	
Date: Mar 05
Value: 382.7 	
Date: Feb 28
Value: 373.4 	
Date: Feb 25
Value: 369.51 	
Date: Feb 20
Value: 361.33 	
Date: Feb 15
Value: 355.41 	
Date: Feb 10
Value: 346.95 	
Date: Feb 05
Value: 339.73 	
Date: Jan 31
Value: 334.19 	
Date: Jan 25
Value: 326.98 	
Date: Jan 20
Value: 321.2 	
Date: Jan 15
Value: 317.68 	
Date: Jan 10
Value: 314.46 	
Date: Jan 05
Value: 309.24 	
Date: Dec 31
Value: 303.72 	
Date: Dec 25
Value: 292.69 	
Date: Dec 20
Value: 282.76 	
Date: Dec 15
Value: 272.74 	
Date: Dec 10
Value: 263.53 	
Date: Dec 05
Value: 253.49 	
Date: Nov 30
Value: 240.44 	
Date: Nov 25
Value: 231.53 	
Date: Nov 20
Value: 220.05 	
Date: Nov 15
Value: 207.76 	
Date: Nov 10
Value: 197.51 	
Date: Nov 05
Value: 188.27 	
Date: Oct 31
Value: 813.23 	
Date: Oct 25
Value: 803.54 	
Date: Oct 20
Value: 793.16 	
Date: Oct 15
Value: 785.4 	
Date: Oct 10
Value: 774.07 	
Date: Oct 05
Value: 763.64 	
Date: Sep 30
Value: 755.78 	
Date: Sep 25
Value: 749.28 	
Date: Sep 20
Value: 743.57 	
Date: Sep 15
Value: 738.3 	
Date: Sep 10
Value: 733.08 	
Date: Sep 05
Value: 727.78 	
Date: Aug 31
Value: 721.32 	
Date: Aug 25
Value: 711.01 	
Date: Aug 20
Value: 703.28 	
Date: Aug 15
Value: 695.62 	
Date: Aug 10
Value: 687.5 	
Date: Aug 05
Value: 676.22 	
Date: Jul 31
Value: 668.01 	
Date: Jul 25
Value: 658.72 	
Date: Jul 20
Value: 653.66 	
Date: Jul 15
Value: 649.46 	
Date: Jul 10
Value: 643.33 	
Date: Jul 05
Value: 637.43

	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46
	
Date: Jun 30
Value: 1933.31 	
Date: Jun 25
Value: 1888.03 	
Date: Jun 20
Value: 1856.67 	
Date: Jun 15
Value: 1853.58 	
Date: Jun 10
Value: 1846.2 	
Date: Jun 05
Value: 1841.62 	
Date: May 31
Value: 1835.15 	
Date: May 25
Value: 1824.82 	
Date: May 20
Value: 1811.54 	
Date: May 15
Value: 1783.15 	
Date: May 10
Value: 1771 	
Date: May 05
Value: 1750.2 	
Date: Apr 30
Value: 1731.49 	
Date: Apr 25
Value: 1725.34 	
Date: Apr 20
Value: 2589.82 	
Date: Apr 15
Value: 2583.13 	
Date: Apr 10
Value: 2573.8 	
Date: Apr 05
Value: 2564.67 	
Date: Mar 31
Value: 2551.21 	
Date: Mar 25
Value: 2508.13 	
Date: Mar 20
Value: 2480.18 	
Date: Mar 15
Value: 2471.11 	
Date: Mar 10
Value: 2456.14 	
Date: Mar 05
Value: 2451.37 	
Date: Feb 28
Value: 2442.31 	
Date: Feb 25
Value: 2441.26 	
Date: Feb 20
Value: 2439.73 	
Date: Feb 15
Value: 2437.18 	
Date: Feb 10
Value: 2435.53 	
Date: Feb 05
Value: 2434.16 	
Date: Jan 31
Value: 2430.49 	
Date: Jan 25
Value: 2420.42 	
Date: Jan 20
Value: 2418.87 	
Date: Jan 15
Value: 2416.74 	
Date: Jan 10
Value: 2398.85 	
Date: Jan 05
Value: 2389.64 	
Date: Dec 31
Value: 2378.37 	
Date: Dec 25
Value: 2374.69 	
Date: Dec 20
Value: 2306.39 	
Date: Dec 15
Value: 2293.41 	
Date: Dec 10
Value: 2273.64 	
Date: Dec 05
Value: 2241.98 	
Date: Nov 30
Value: 2208.26 	
Date: Nov 25
Value: 2181.91 	
Date: Nov 20
Value: 2152.12 	
Date: Nov 15
Value: 2133.53 	
Date: Nov 10
Value: 2130.62 	
Date: Nov 05
Value: 2129.31 	
Date: Oct 31
Value: 2128.04 	
Date: Oct 25
Value: 2125.59 	
Date: Oct 20
Value: 2123.66 	
Date: Oct 15
Value: 2121.74 	
Date: Oct 10
Value: 2119.23 	
Date: Oct 05
Value: 2109.87 	
Date: Sep 30
Value: 2068.37 	
Date: Sep 25
Value: 2059.07 	
Date: Sep 20
Value: 2051.77 	
Date: Sep 15
Value: 2041.6 	
Date: Sep 10
Value: 2029.6 	
Date: Sep 05
Value: 2007.56 	
Date: Aug 31
Value: 2004.17 	
Date: Aug 25
Value: 1998.99 	
Date: Aug 20
Value: 1993.69 	
Date: Aug 15
Value: 1971.09 	
Date: Aug 10
Value: 1968.6 	
Date: Aug 05
Value: 1966.17 	
Date: Jul 31
Value: 1963.22 	
Date: Jul 25
Value: 1959.96 	
Date: Jul 20
Value: 1953.13 	
Date: Jul 15
Value: 1946.38 	
Date: Jul 10
Value: 1943.7 	
Date: Jul 05
Value: 1941.06 	
Date: Jun 30
Value: 2731.35 	
Date: Jun 25
Value: 2686.07 	
Date: Jun 20
Value: 2654.71 	
Date: Jun 15
Value: 2651.63 	
Date: Jun 10
Value: 2644.24 	
Date: Jun 05
Value: 2639.66 	
Date: May 31
Value: 2633.19 	
Date: May 25
Value: 2622.87 	
Date: May 20
Value: 2609.58 	
Date: May 15
Value: 2581.2 	
Date: May 10
Value: 2569.05 	
Date: May 05
Value: 2548.25 	
Date: Apr 30
Value: 2529.54 	
Date: Apr 25
Value: 2523.39 	
Date: Apr 20
Value: 2475.28 	
Date: Apr 15
Value: 2448.92 	
Date: Apr 10
Value: 2443.43 	
Date: Apr 05
Value: 2438.24 	
Date: Mar 31
Value: 2425.87 	
Date: Mar 25
Value: 2403.7 	
Date: Mar 20
Value: 2389.78 	
Date: Mar 15
Value: 2381.29 	
Date: Mar 10
Value: 2352.04 	
Date: Mar 05
Value: 2337.04 	
Date: Feb 28
Value: 2311.09 	
Date: Feb 25
Value: 2300.62 	
Date: Feb 20
Value: 2289.59 	
Date: Feb 15
Value: 2288.04 	
Date: Feb 10
Value: 2278.46 	
Date: Feb 05
Value: 2267.12 	
Date: Jan 31
Value: 2263.92 	
Date: Jan 25
Value: 2262.6 	
Date: Jan 20
Value: 2256.91 	
Date: Jan 15
Value: 2229.21 	
Date: Jan 10
Value: 2226.29 	
Date: Jan 05
Value: 2214.11 	
Date: Dec 31
Value: 2200.22 	
Date: Dec 25
Value: 2197.71 	
Date: Dec 20
Value: 2188.18 	
Date: Dec 15
Value: 2185.6 	
Date: Dec 10
Value: 2142.1 	
Date: Dec 05
Value: 2135.41 	
Date: Nov 30
Value: 2123.48 	
Date: Nov 25
Value: 2068.25 	
Date: Nov 20
Value: 2037.05 	
Date: Nov 15
Value: 2012.4 	
Date: Nov 10
Value: 1995.93 	
Date: Nov 05
Value: 1957.24 	
Date: Oct 31
Value: 2926.08 	
Date: Oct 25
Value: 2923.64 	
Date: Oct 20
Value: 2921.7 	
Date: Oct 15
Value: 2919.78 	
Date: Oct 10
Value: 2917.27 	
Date: Oct 05
Value: 2907.92 	
Date: Sep 30
Value: 2866.42 	
Date: Sep 25
Value: 2857.11 	
Date: Sep 20
Value: 2849.82 	
Date: Sep 15
Value: 2839.64 	
Date: Sep 10
Value: 2827.64 	
Date: Sep 05
Value: 2805.61 	
Date: Aug 31
Value: 2802.21 	
Date: Aug 25
Value: 2797.04 	
Date: Aug 20
Value: 2791.74 	
Date: Aug 15
Value: 2769.13 	
Date: Aug 10
Value: 2766.64 	
Date: Aug 05
Value: 2764.22 	
Date: Jul 31
Value: 2761.27 	
Date: Jul 25
Value: 2758 	
Date: Jul 20
Value: 2751.17 	
Date: Jul 15
Value: 2744.43 	
Date: Jul 10
Value: 2741.74 	
Date: Jul 05
Value: 2739.1 	
Date: Jun 30
Value: 951.01 	
Date: Jun 25
Value: 940.95 	
Date: Jun 20
Value: 931 	
Date: Jun 15
Value: 917.62 	
Date: Jun 10
Value: 907.03 	
Date: Jun 05
Value: 894.16 	
Date: May 31
Value: 880.68 	
Date: May 25
Value: 865.78 	
Date: May 20
Value: 851.01 	
Date: May 15
Value: 836.83 	
Date: May 10
Value: 821.66 	
Date: May 05
Value: 806.49 	
Date: Apr 30
Value: 792.22 	
Date: Apr 25
Value: 778 	
Date: Apr 20
Value: 761.71 	
Date: Apr 15
Value: 743.16 	
Date: Apr 10
Value: 725.39 	
Date: Apr 05
Value: 709.11 	
Date: Mar 31
Value: 694.06 	
Date: Mar 25
Value: 673.39 	
Date: Mar 20
Value: 658.53 	
Date: Mar 15
Value: 642.65 	
Date: Mar 10
Value: 629.21 	
Date: Mar 05
Value: 612.47 	
Date: Feb 28
Value: 595.54 	
Date: Feb 25
Value: 587.79 	
Date: Feb 20
Value: 572.28 	
Date: Feb 15
Value: 560.78 	
Date: Feb 10
Value: 543.62 	
Date: Feb 05
Value: 529.78 	
Date: Jan 31
Value: 516.35 	
Date: Jan 25
Value: 497 	
Date: Jan 20
Value: 481.7 	
Date: Jan 15
Value: 469.87 	
Date: Jan 10
Value: 460.75 	
Date: Jan 05
Value: 445.36 	
Date: Dec 31
Value: 430.13 	
Date: Dec 25
Value: 408.65 	
Date: Dec 20
Value: 390.97 	
Date: Dec 15
Value: 372 	
Date: Dec 10
Value: 354.17 	
Date: Dec 05
Value: 335.51 	
Date: Nov 30
Value: 311.91 	
Date: Nov 25
Value: 296.37 	
Date: Nov 20
Value: 280.5 	
Date: Nov 15
Value: 260.24 	
Date: Nov 10
Value: 244.67 	
Date: Nov 05
Value: 228.74 	
Date: Oct 31
Value: 1169.27 	
Date: Oct 25
Value: 1155.19 	
Date: Oct 20
Value: 1142.12 	
Date: Oct 15
Value: 1131.97 	
Date: Oct 10
Value: 1116.84 	
Date: Oct 05
Value: 1103.13 	
Date: Sep 30
Value: 1092.26 	
Date: Sep 25
Value: 1084.99 	
Date: Sep 20
Value: 1078.43 	
Date: Sep 15
Value: 1072.36 	
Date: Sep 10
Value: 1066.15 	
Date: Sep 05
Value: 1060.48 	
Date: Aug 31
Value: 1052.7 	
Date: Aug 25
Value: 1041.11 	
Date: Aug 20
Value: 1033.06 	
Date: Aug 15
Value: 1025.99 	
Date: Aug 10
Value: 1017.92 	
Date: Aug 05
Value: 1005.43 	
Date: Jul 31
Value: 996.71 	
Date: Jul 25
Value: 986.46 	
Date: Jul 20
Value: 980.17 	
Date: Jul 15
Value: 974.19 	
Date: Jul 10
Value: 966.62 	
Date: Jul 05
Value: 959.47 	
Date: Jun 30
Value: 1933.31 	
Date: Jun 25
Value: 1888.03 	
Date: Jun 20
Value: 1856.67 	
Date: Jun 15
Value: 1853.58 	
Date: Jun 10
Value: 1846.2 	
Date: Jun 05
Value: 1841.62 	
Date: May 31
Value: 1835.15 	
Date: May 25
Value: 1824.82 	
Date: May 20
Value: 1811.54 	
Date: May 15
Value: 1783.15 	
Date: May 10
Value: 1771 	
Date: May 05
Value: 1750.2 	
Date: Apr 30
Value: 1731.49 	
Date: Apr 25
Value: 1725.34 	
Date: Apr 20
Value: 2589.82 	
Date: Apr 15
Value: 2583.13 	
Date: Apr 10
Value: 2573.8 	
Date: Apr 05
Value: 2564.67 	
Date: Mar 31
Value: 2551.21 	
Date: Mar 25
Value: 2508.13 	
Date: Mar 20
Value: 2480.18 	
Date: Mar 15
Value: 2471.11 	
Date: Mar 10
Value: 2456.14 	
Date: Mar 05
Value: 2451.37 	
Date: Feb 28
Value: 2442.31 	
Date: Feb 25
Value: 2441.26 	
Date: Feb 20
Value: 2439.73 	
Date: Feb 15
Value: 2437.18 	
Date: Feb 10
Value: 2435.53 	
Date: Feb 05
Value: 2434.16 	
Date: Jan 31
Value: 2430.49 	
Date: Jan 25
Value: 2420.42 	
Date: Jan 20
Value: 2418.87 	
Date: Jan 15
Value: 2416.74 	
Date: Jan 10
Value: 2398.85 	
Date: Jan 05
Value: 2389.64 	
Date: Dec 31
Value: 2378.37 	
Date: Dec 25
Value: 2374.69 	
Date: Dec 20
Value: 2306.39 	
Date: Dec 15
Value: 2293.41 	
Date: Dec 10
Value: 2273.64 	
Date: Dec 05
Value: 2241.98 	
Date: Nov 30
Value: 2208.26 	
Date: Nov 25
Value: 2181.91 	
Date: Nov 20
Value: 2152.12 	
Date: Nov 15
Value: 2133.53 	
Date: Nov 10
Value: 2130.62 	
Date: Nov 05
Value: 2129.31 	
Date: Oct 31
Value: 2128.04 	
Date: Oct 25
Value: 2125.59 	
Date: Oct 20
Value: 2123.66 	
Date: Oct 15
Value: 2121.74 	
Date: Oct 10
Value: 2119.23 	
Date: Oct 05
Value: 2109.87 	
Date: Sep 30
Value: 2068.37 	
Date: Sep 25
Value: 2059.07 	
Date: Sep 20
Value: 2051.77 	
Date: Sep 15
Value: 2041.6 	
Date: Sep 10
Value: 2029.6 	
Date: Sep 05
Value: 2007.56 	
Date: Aug 31
Value: 2004.17 	
Date: Aug 25
Value: 1998.99 	
Date: Aug 20
Value: 1993.69 	
Date: Aug 15
Value: 1971.09 	
Date: Aug 10
Value: 1968.6 	
Date: Aug 05
Value: 1966.17 	
Date: Jul 31
Value: 1963.22 	
Date: Jul 25
Value: 1959.96 	
Date: Jul 20
Value: 1953.13 	
Date: Jul 15
Value: 1946.38 	
Date: Jul 10
Value: 1943.7 	
Date: Jul 05
Value: 1941.06 	
Date: Jun 30
Value: 2731.35 	
Date: Jun 25
Value: 2686.07 	
Date: Jun 20
Value: 2654.71 	
Date: Jun 15
Value: 2651.63 	
Date: Jun 10
Value: 2644.24 	
Date: Jun 05
Value: 2639.66 	
Date: May 31
Value: 2633.19 	
Date: May 25
Value: 2622.87 	
Date: May 20
Value: 2609.58 	
Date: May 15
Value: 2581.2 	
Date: May 10
Value: 2569.05 	
Date: May 05
Value: 2548.25 	
Date: Apr 30
Value: 2529.54 	
Date: Apr 25
Value: 2523.39 	
Date: Apr 20
Value: 2475.28 	
Date: Apr 15
Value: 2448.92 	
Date: Apr 10
Value: 2443.43 	
Date: Apr 05
Value: 2438.24 	
Date: Mar 31
Value: 2425.87 	
Date: Mar 25
Value: 2403.7 	
Date: Mar 20
Value: 2389.78 	
Date: Mar 15
Value: 2381.29 	
Date: Mar 10
Value: 2352.04 	
Date: Mar 05
Value: 2337.04 	
Date: Feb 28
Value: 2311.09 	
Date: Feb 25
Value: 2300.62 	
Date: Feb 20
Value: 2289.59 	
Date: Feb 15
Value: 2288.04 	
Date: Feb 10
Value: 2278.46 	
Date: Feb 05
Value: 2267.12 	
Date: Jan 31
Value: 2263.92 	
Date: Jan 25
Value: 2262.6 	
Date: Jan 20
Value: 2256.91 	
Date: Jan 15
Value: 2229.21 	
Date: Jan 10
Value: 2226.29 	
Date: Jan 05
Value: 2214.11 	
Date: Dec 31
Value: 2200.22 	
Date: Dec 25
Value: 2197.71 	
Date: Dec 20
Value: 2188.18 	
Date: Dec 15
Value: 2185.6 	
Date: Dec 10
Value: 2142.1 	
Date: Dec 05
Value: 2135.41 	
Date: Nov 30
Value: 2123.48 	
Date: Nov 25
Value: 2068.25 	
Date: Nov 20
Value: 2037.05 	
Date: Nov 15
Value: 2012.4 	
Date: Nov 10
Value: 1995.93 	
Date: Nov 05
Value: 1957.24 	
Date: Oct 31
Value: 2926.08 	
Date: Oct 25
Value: 2923.64 	
Date: Oct 20
Value: 2921.7 	
Date: Oct 15
Value: 2919.78 	
Date: Oct 10
Value: 2917.27 	
Date: Oct 05
Value: 2907.92 	
Date: Sep 30
Value: 2866.42 	
Date: Sep 25
Value: 2857.11 	
Date: Sep 20
Value: 2849.82 	
Date: Sep 15
Value: 2839.64 	
Date: Sep 10
Value: 2827.64 	
Date: Sep 05
Value: 2805.61 	
Date: Aug 31
Value: 2802.21 	
Date: Aug 25
Value: 2797.04 	
Date: Aug 20
Value: 2791.74 	
Date: Aug 15
Value: 2769.13 	
Date: Aug 10
Value: 2766.64 	
Date: Aug 05
Value: 2764.22 	
Date: Jul 31
Value: 2761.27 	
Date: Jul 25
Value: 2758 	
Date: Jul 20
Value: 2751.17 	
Date: Jul 15
Value: 2744.43 	
Date: Jul 10
Value: 2741.74 	
Date: Jul 05
Value: 2739.1 	
Date: Jun 30
Value: 951.01 	
Date: Jun 25
Value: 940.95 	
Date: Jun 20
Value: 931 	
Date: Jun 15
Value: 917.62 	
Date: Jun 10
Value: 907.03 	
Date: Jun 05
Value: 894.16 	
Date: May 31
Value: 880.68 	
Date: May 25
Value: 865.78 	
Date: May 20
Value: 851.01 	
Date: May 15
Value: 836.83 	
Date: May 10
Value: 821.66 	
Date: May 05
Value: 806.49 	
Date: Apr 30
Value: 792.22 	
Date: Apr 25
Value: 778 	
Date: Apr 20
Value: 761.71 	
Date: Apr 15
Value: 743.16 	
Date: Apr 10
Value: 725.39 	
Date: Apr 05
Value: 709.11 	
Date: Mar 31
Value: 694.06 	
Date: Mar 25
Value: 673.39 	
Date: Mar 20
Value: 658.53 	
Date: Mar 15
Value: 642.65 	
Date: Mar 10
Value: 629.21 	
Date: Mar 05
Value: 612.47 	
Date: Feb 28
Value: 595.54 	
Date: Feb 25
Value: 587.79 	
Date: Feb 20
Value: 572.28 	
Date: Feb 15
Value: 560.78 	
Date: Feb 10
Value: 543.62 	
Date: Feb 05
Value: 529.78 	
Date: Jan 31
Value: 516.35 	
Date: Jan 25
Value: 497 	
Date: Jan 20
Value: 481.7 	
Date: Jan 15
Value: 469.87 	
Date: Jan 10
Value: 460.75 	
Date: Jan 05
Value: 445.36 	
Date: Dec 31
Value: 430.13 	
Date: Dec 25
Value: 408.65 	
Date: Dec 20
Value: 390.97 	
Date: Dec 15
Value: 372 	
Date: Dec 10
Value: 354.17 	
Date: Dec 05
Value: 335.51 	
Date: Nov 30
Value: 311.91 	
Date: Nov 25
Value: 296.37 	
Date: Nov 20
Value: 280.5 	
Date: Nov 15
Value: 260.24 	
Date: Nov 10
Value: 244.67 	
Date: Nov 05
Value: 228.74 	
Date: Oct 31
Value: 1169.27 	
Date: Oct 25
Value: 1155.19 	
Date: Oct 20
Value: 1142.12 	
Date: Oct 15
Value: 1131.97 	
Date: Oct 10
Value: 1116.84 	
Date: Oct 05
Value: 1103.13 	
Date: Sep 30
Value: 1092.26 	
Date: Sep 25
Value: 1084.99 	
Date: Sep 20
Value: 1078.43 	
Date: Sep 15
Value: 1072.36 	
Date: Sep 10
Value: 1066.15 	
Date: Sep 05
Value: 1060.48 	
Date: Aug 31
Value: 1052.7 	
Date: Aug 25
Value: 1041.11 	
Date: Aug 20
Value: 1033.06 	
Date: Aug 15
Value: 1025.99 	
Date: Aug 10
Value: 1017.92 	
Date: Aug 05
Value: 1005.43 	
Date: Jul 31
Value: 996.71 	
Date: Jul 25
Value: 986.46 	
Date: Jul 20
Value: 980.17 	
Date: Jul 15
Value: 974.19 	
Date: Jul 10
Value: 966.62 	
Date: Jul 05
Value: 959.47

	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21
	
Date: Jun 30
Value: 2023.05 	
Date: Jun 25
Value: 1981.18 	
Date: Jun 20
Value: 1949.4 	
Date: Jun 15
Value: 1946.14 	
Date: Jun 10
Value: 1939.62 	
Date: Jun 05
Value: 1936.05 	
Date: May 31
Value: 1926.61 	
Date: May 25
Value: 1916.44 	
Date: May 20
Value: 1905.09 	
Date: May 15
Value: 1876.61 	
Date: May 10
Value: 1864.78 	
Date: May 05
Value: 1848.45 	
Date: Apr 30
Value: 1829.92 	
Date: Apr 25
Value: 1823.19 	
Date: Apr 20
Value: 2713.74 	
Date: Apr 15
Value: 2706.55 	
Date: Apr 10
Value: 2696.31 	
Date: Apr 05
Value: 2685.05 	
Date: Mar 31
Value: 2673.13 	
Date: Mar 25
Value: 2634.97 	
Date: Mar 20
Value: 2604.42 	
Date: Mar 15
Value: 2593.32 	
Date: Mar 10
Value: 2576.8 	
Date: Mar 05
Value: 2570.64 	
Date: Feb 28
Value: 2560.83 	
Date: Feb 25
Value: 2559.78 	
Date: Feb 20
Value: 2558.3 	
Date: Feb 15
Value: 2555.81 	
Date: Feb 10
Value: 2554.22 	
Date: Feb 05
Value: 2552.84 	
Date: Jan 31
Value: 2549.11 	
Date: Jan 25
Value: 2536.66 	
Date: Jan 20
Value: 2535.01 	
Date: Jan 15
Value: 2532.81 	
Date: Jan 10
Value: 2515.77 	
Date: Jan 05
Value: 2506.26 	
Date: Dec 31
Value: 2495.56 	
Date: Dec 25
Value: 2489.28 	
Date: Dec 20
Value: 2421.77 	
Date: Dec 15
Value: 2407.76 	
Date: Dec 10
Value: 2386.29 	
Date: Dec 05
Value: 2349.53 	
Date: Nov 30
Value: 2315.36 	
Date: Nov 25
Value: 2285.83 	
Date: Nov 20
Value: 2258.98 	
Date: Nov 15
Value: 2240.56 	
Date: Nov 10
Value: 2237.07 	
Date: Nov 05
Value: 2235.38 	
Date: Oct 31
Value: 2234.14 	
Date: Oct 25
Value: 2231.41 	
Date: Oct 20
Value: 2229.3 	
Date: Oct 15
Value: 2227.17 	
Date: Oct 10
Value: 2224.64 	
Date: Oct 05
Value: 2213.89 	
Date: Sep 30
Value: 2169.65 	
Date: Sep 25
Value: 2159.62 	
Date: Sep 20
Value: 2151.97 	
Date: Sep 15
Value: 2141.04 	
Date: Sep 10
Value: 2126.24 	
Date: Sep 05
Value: 2099.68 	
Date: Aug 31
Value: 2096.29 	
Date: Aug 25
Value: 2091.25 	
Date: Aug 20
Value: 2084.08 	
Date: Aug 15
Value: 2065.07 	
Date: Aug 10
Value: 2062.65 	
Date: Aug 05
Value: 2059.97 	
Date: Jul 31
Value: 2057.08 	
Date: Jul 25
Value: 2053.79 	
Date: Jul 20
Value: 2046.22 	
Date: Jul 15
Value: 2036.84 	
Date: Jul 10
Value: 2034.06 	
Date: Jul 05
Value: 2031.34 	
Date: Jun 30
Value: 2861.57 	
Date: Jun 25
Value: 2819.7 	
Date: Jun 20
Value: 2787.92 	
Date: Jun 15
Value: 2784.66 	
Date: Jun 10
Value: 2778.14 	
Date: Jun 05
Value: 2774.57 	
Date: May 31
Value: 2765.13 	
Date: May 25
Value: 2754.96 	
Date: May 20
Value: 2743.6 	
Date: May 15
Value: 2715.13 	
Date: May 10
Value: 2703.29 	
Date: May 05
Value: 2686.97 	
Date: Apr 30
Value: 2668.44 	
Date: Apr 25
Value: 2661.7 	
Date: Apr 20
Value: 2613.03 	
Date: Apr 15
Value: 2586.45 	
Date: Apr 10
Value: 2579.8 	
Date: Apr 05
Value: 2573.9 	
Date: Mar 31
Value: 2563.19 	
Date: Mar 25
Value: 2541.86 	
Date: Mar 20
Value: 2527.13 	
Date: Mar 15
Value: 2517.23 	
Date: Mar 10
Value: 2485.69 	
Date: Mar 05
Value: 2471.78 	
Date: Feb 28
Value: 2442.87 	
Date: Feb 25
Value: 2431.66 	
Date: Feb 20
Value: 2418.9 	
Date: Feb 15
Value: 2417.37 	
Date: Feb 10
Value: 2409.19 	
Date: Feb 05
Value: 2395.18 	
Date: Jan 31
Value: 2392.65 	
Date: Jan 25
Value: 2391.43 	
Date: Jan 20
Value: 2385.55 	
Date: Jan 15
Value: 2356.95 	
Date: Jan 10
Value: 2353.29 	
Date: Jan 05
Value: 2338.56 	
Date: Dec 31
Value: 2325.13 	
Date: Dec 25
Value: 2321.03 	
Date: Dec 20
Value: 2311.11 	
Date: Dec 15
Value: 2306.72 	
Date: Dec 10
Value: 2260.54 	
Date: Dec 05
Value: 2252.8 	
Date: Nov 30
Value: 2240.49 	
Date: Nov 25
Value: 2177.97 	
Date: Nov 20
Value: 2144.25 	
Date: Nov 15
Value: 2122.55 	
Date: Nov 10
Value: 2105.91 	
Date: Nov 05
Value: 2061.65 	
Date: Oct 31
Value: 3072.66 	
Date: Oct 25
Value: 3069.93 	
Date: Oct 20
Value: 3067.81 	
Date: Oct 15
Value: 3065.69 	
Date: Oct 10
Value: 3063.16 	
Date: Oct 05
Value: 3052.41 	
Date: Sep 30
Value: 3008.17 	
Date: Sep 25
Value: 2998.13 	
Date: Sep 20
Value: 2990.49 	
Date: Sep 15
Value: 2979.56 	
Date: Sep 10
Value: 2964.76 	
Date: Sep 05
Value: 2938.2 	
Date: Aug 31
Value: 2934.81 	
Date: Aug 25
Value: 2929.76 	
Date: Aug 20
Value: 2922.59 	
Date: Aug 15
Value: 2903.58 	
Date: Aug 10
Value: 2901.17 	
Date: Aug 05
Value: 2898.48 	
Date: Jul 31
Value: 2895.6 	
Date: Jul 25
Value: 2892.31 	
Date: Jul 20
Value: 2884.73 	
Date: Jul 15
Value: 2875.36 	
Date: Jul 10
Value: 2872.58 	
Date: Jul 05
Value: 2869.86 	
Date: Jun 30
Value: 1016.93 	
Date: Jun 25
Value: 1008 	
Date: Jun 20
Value: 998.22 	
Date: Jun 15
Value: 985.18 	
Date: Jun 10
Value: 975.12 	
Date: Jun 05
Value: 963.12 	
Date: May 31
Value: 950.41 	
Date: May 25
Value: 935.23 	
Date: May 20
Value: 920.28 	
Date: May 15
Value: 906.27 	
Date: May 10
Value: 891.36 	
Date: May 05
Value: 877.08 	
Date: Apr 30
Value: 863.3 	
Date: Apr 25
Value: 847.43 	
Date: Apr 20
Value: 830.05 	
Date: Apr 15
Value: 809.64 	
Date: Apr 10
Value: 790.91 	
Date: Apr 05
Value: 773.93 	
Date: Mar 31
Value: 757.52 	
Date: Mar 25
Value: 734.88 	
Date: Mar 20
Value: 718.65 	
Date: Mar 15
Value: 701.33 	
Date: Mar 10
Value: 686.19 	
Date: Mar 05
Value: 667.54 	
Date: Feb 28
Value: 648.3 	
Date: Feb 25
Value: 639.38 	
Date: Feb 20
Value: 622.02 	
Date: Feb 15
Value: 609.43 	
Date: Feb 10
Value: 590.09 	
Date: Feb 05
Value: 574.38 	
Date: Jan 31
Value: 559.9 	
Date: Jan 25
Value: 540.62 	
Date: Jan 20
Value: 525.6 	
Date: Jan 15
Value: 514.35 	
Date: Jan 10
Value: 505.51 	
Date: Jan 05
Value: 489.49 	
Date: Dec 31
Value: 473.02 	
Date: Dec 25
Value: 448.5 	
Date: Dec 20
Value: 428.52 	
Date: Dec 15
Value: 406.42 	
Date: Dec 10
Value: 385.25 	
Date: Dec 05
Value: 364.31 	
Date: Nov 30
Value: 338.61 	
Date: Nov 25
Value: 319.95 	
Date: Nov 20
Value: 302.23 	
Date: Nov 15
Value: 279.43 	
Date: Nov 10
Value: 261.16 	
Date: Nov 05
Value: 242.62 	
Date: Oct 31
Value: 1247.07 	
Date: Oct 25
Value: 1231.66 	
Date: Oct 20
Value: 1218.16 	
Date: Oct 15
Value: 1206.73 	
Date: Oct 10
Value: 1189.99 	
Date: Oct 05
Value: 1174.81 	
Date: Sep 30
Value: 1162.37 	
Date: Sep 25
Value: 1154.13 	
Date: Sep 20
Value: 1146.44 	
Date: Sep 15
Value: 1139.04 	
Date: Sep 10
Value: 1131.33 	
Date: Sep 05
Value: 1124.7 	
Date: Aug 31
Value: 1116.12 	
Date: Aug 25
Value: 1104.73 	
Date: Aug 20
Value: 1096.83 	
Date: Aug 15
Value: 1089.74 	
Date: Aug 10
Value: 1082.16 	
Date: Aug 05
Value: 1070.29 	
Date: Jul 31
Value: 1061.86 	
Date: Jul 25
Value: 1051.45 	
Date: Jul 20
Value: 1045.36 	
Date: Jul 15
Value: 1039.49 	
Date: Jul 10
Value: 1031.79 	
Date: Jul 05
Value: 1025.15 	
Date: Jun 30
Value: 2023.05 	
Date: Jun 25
Value: 1981.18 	
Date: Jun 20
Value: 1949.4 	
Date: Jun 15
Value: 1946.14 	
Date: Jun 10
Value: 1939.62 	
Date: Jun 05
Value: 1936.05 	
Date: May 31
Value: 1926.61 	
Date: May 25
Value: 1916.44 	
Date: May 20
Value: 1905.09 	
Date: May 15
Value: 1876.61 	
Date: May 10
Value: 1864.78 	
Date: May 05
Value: 1848.45 	
Date: Apr 30
Value: 1829.92 	
Date: Apr 25
Value: 1823.19 	
Date: Apr 20
Value: 2713.74 	
Date: Apr 15
Value: 2706.55 	
Date: Apr 10
Value: 2696.31 	
Date: Apr 05
Value: 2685.05 	
Date: Mar 31
Value: 2673.13 	
Date: Mar 25
Value: 2634.97 	
Date: Mar 20
Value: 2604.42 	
Date: Mar 15
Value: 2593.32 	
Date: Mar 10
Value: 2576.8 	
Date: Mar 05
Value: 2570.64 	
Date: Feb 28
Value: 2560.83 	
Date: Feb 25
Value: 2559.78 	
Date: Feb 20
Value: 2558.3 	
Date: Feb 15
Value: 2555.81 	
Date: Feb 10
Value: 2554.22 	
Date: Feb 05
Value: 2552.84 	
Date: Jan 31
Value: 2549.11 	
Date: Jan 25
Value: 2536.66 	
Date: Jan 20
Value: 2535.01 	
Date: Jan 15
Value: 2532.81 	
Date: Jan 10
Value: 2515.77 	
Date: Jan 05
Value: 2506.26 	
Date: Dec 31
Value: 2495.56 	
Date: Dec 25
Value: 2489.28 	
Date: Dec 20
Value: 2421.77 	
Date: Dec 15
Value: 2407.76 	
Date: Dec 10
Value: 2386.29 	
Date: Dec 05
Value: 2349.53 	
Date: Nov 30
Value: 2315.36 	
Date: Nov 25
Value: 2285.83 	
Date: Nov 20
Value: 2258.98 	
Date: Nov 15
Value: 2240.56 	
Date: Nov 10
Value: 2237.07 	
Date: Nov 05
Value: 2235.38 	
Date: Oct 31
Value: 2234.14 	
Date: Oct 25
Value: 2231.41 	
Date: Oct 20
Value: 2229.3 	
Date: Oct 15
Value: 2227.17 	
Date: Oct 10
Value: 2224.64 	
Date: Oct 05
Value: 2213.89 	
Date: Sep 30
Value: 2169.65 	
Date: Sep 25
Value: 2159.62 	
Date: Sep 20
Value: 2151.97 	
Date: Sep 15
Value: 2141.04 	
Date: Sep 10
Value: 2126.24 	
Date: Sep 05
Value: 2099.68 	
Date: Aug 31
Value: 2096.29 	
Date: Aug 25
Value: 2091.25 	
Date: Aug 20
Value: 2084.08 	
Date: Aug 15
Value: 2065.07 	
Date: Aug 10
Value: 2062.65 	
Date: Aug 05
Value: 2059.97 	
Date: Jul 31
Value: 2057.08 	
Date: Jul 25
Value: 2053.79 	
Date: Jul 20
Value: 2046.22 	
Date: Jul 15
Value: 2036.84 	
Date: Jul 10
Value: 2034.06 	
Date: Jul 05
Value: 2031.34 	
Date: Jun 30
Value: 2861.57 	
Date: Jun 25
Value: 2819.7 	
Date: Jun 20
Value: 2787.92 	
Date: Jun 15
Value: 2784.66 	
Date: Jun 10
Value: 2778.14 	
Date: Jun 05
Value: 2774.57 	
Date: May 31
Value: 2765.13 	
Date: May 25
Value: 2754.96 	
Date: May 20
Value: 2743.6 	
Date: May 15
Value: 2715.13 	
Date: May 10
Value: 2703.29 	
Date: May 05
Value: 2686.97 	
Date: Apr 30
Value: 2668.44 	
Date: Apr 25
Value: 2661.7 	
Date: Apr 20
Value: 2613.03 	
Date: Apr 15
Value: 2586.45 	
Date: Apr 10
Value: 2579.8 	
Date: Apr 05
Value: 2573.9 	
Date: Mar 31
Value: 2563.19 	
Date: Mar 25
Value: 2541.86 	
Date: Mar 20
Value: 2527.13 	
Date: Mar 15
Value: 2517.23 	
Date: Mar 10
Value: 2485.69 	
Date: Mar 05
Value: 2471.78 	
Date: Feb 28
Value: 2442.87 	
Date: Feb 25
Value: 2431.66 	
Date: Feb 20
Value: 2418.9 	
Date: Feb 15
Value: 2417.37 	
Date: Feb 10
Value: 2409.19 	
Date: Feb 05
Value: 2395.18 	
Date: Jan 31
Value: 2392.65 	
Date: Jan 25
Value: 2391.43 	
Date: Jan 20
Value: 2385.55 	
Date: Jan 15
Value: 2356.95 	
Date: Jan 10
Value: 2353.29 	
Date: Jan 05
Value: 2338.56 	
Date: Dec 31
Value: 2325.13 	
Date: Dec 25
Value: 2321.03 	
Date: Dec 20
Value: 2311.11 	
Date: Dec 15
Value: 2306.72 	
Date: Dec 10
Value: 2260.54 	
Date: Dec 05
Value: 2252.8 	
Date: Nov 30
Value: 2240.49 	
Date: Nov 25
Value: 2177.97 	
Date: Nov 20
Value: 2144.25 	
Date: Nov 15
Value: 2122.55 	
Date: Nov 10
Value: 2105.91 	
Date: Nov 05
Value: 2061.65 	
Date: Oct 31
Value: 3072.66 	
Date: Oct 25
Value: 3069.93 	
Date: Oct 20
Value: 3067.81 	
Date: Oct 15
Value: 3065.69 	
Date: Oct 10
Value: 3063.16 	
Date: Oct 05
Value: 3052.41 	
Date: Sep 30
Value: 3008.17 	
Date: Sep 25
Value: 2998.13 	
Date: Sep 20
Value: 2990.49 	
Date: Sep 15
Value: 2979.56 	
Date: Sep 10
Value: 2964.76 	
Date: Sep 05
Value: 2938.2 	
Date: Aug 31
Value: 2934.81 	
Date: Aug 25
Value: 2929.76 	
Date: Aug 20
Value: 2922.59 	
Date: Aug 15
Value: 2903.58 	
Date: Aug 10
Value: 2901.17 	
Date: Aug 05
Value: 2898.48 	
Date: Jul 31
Value: 2895.6 	
Date: Jul 25
Value: 2892.31 	
Date: Jul 20
Value: 2884.73 	
Date: Jul 15
Value: 2875.36 	
Date: Jul 10
Value: 2872.58 	
Date: Jul 05
Value: 2869.86 	
Date: Jun 30
Value: 1016.93 	
Date: Jun 25
Value: 1008 	
Date: Jun 20
Value: 998.22 	
Date: Jun 15
Value: 985.18 	
Date: Jun 10
Value: 975.12 	
Date: Jun 05
Value: 963.12 	
Date: May 31
Value: 950.41 	
Date: May 25
Value: 935.23 	
Date: May 20
Value: 920.28 	
Date: May 15
Value: 906.27 	
Date: May 10
Value: 891.36 	
Date: May 05
Value: 877.08 	
Date: Apr 30
Value: 863.3 	
Date: Apr 25
Value: 847.43 	
Date: Apr 20
Value: 830.05 	
Date: Apr 15
Value: 809.64 	
Date: Apr 10
Value: 790.91 	
Date: Apr 05
Value: 773.93 	
Date: Mar 31
Value: 757.52 	
Date: Mar 25
Value: 734.88 	
Date: Mar 20
Value: 718.65 	
Date: Mar 15
Value: 701.33 	
Date: Mar 10
Value: 686.19 	
Date: Mar 05
Value: 667.54 	
Date: Feb 28
Value: 648.3 	
Date: Feb 25
Value: 639.38 	
Date: Feb 20
Value: 622.02 	
Date: Feb 15
Value: 609.43 	
Date: Feb 10
Value: 590.09 	
Date: Feb 05
Value: 574.38 	
Date: Jan 31
Value: 559.9 	
Date: Jan 25
Value: 540.62 	
Date: Jan 20
Value: 525.6 	
Date: Jan 15
Value: 514.35 	
Date: Jan 10
Value: 505.51 	
Date: Jan 05
Value: 489.49 	
Date: Dec 31
Value: 473.02 	
Date: Dec 25
Value: 448.5 	
Date: Dec 20
Value: 428.52 	
Date: Dec 15
Value: 406.42 	
Date: Dec 10
Value: 385.25 	
Date: Dec 05
Value: 364.31 	
Date: Nov 30
Value: 338.61 	
Date: Nov 25
Value: 319.95 	
Date: Nov 20
Value: 302.23 	
Date: Nov 15
Value: 279.43 	
Date: Nov 10
Value: 261.16 	
Date: Nov 05
Value: 242.62 	
Date: Oct 31
Value: 1247.07 	
Date: Oct 25
Value: 1231.66 	
Date: Oct 20
Value: 1218.16 	
Date: Oct 15
Value: 1206.73 	
Date: Oct 10
Value: 1189.99 	
Date: Oct 05
Value: 1174.81 	
Date: Sep 30
Value: 1162.37 	
Date: Sep 25
Value: 1154.13 	
Date: Sep 20
Value: 1146.44 	
Date: Sep 15
Value: 1139.04 	
Date: Sep 10
Value: 1131.33 	
Date: Sep 05
Value: 1124.7 	
Date: Aug 31
Value: 1116.12 	
Date: Aug 25
Value: 1104.73 	
Date: Aug 20
Value: 1096.83 	
Date: Aug 15
Value: 1089.74 	
Date: Aug 10
Value: 1082.16 	
Date: Aug 05
Value: 1070.29 	
Date: Jul 31
Value: 1061.86 	
Date: Jul 25
Value: 1051.45 	
Date: Jul 20
Value: 1045.36 	
Date: Jul 15
Value: 1039.49 	
Date: Jul 10
Value: 1031.79 	
Date: Jul 05
Value: 1025.15

	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35
	
Date: Jun 30
Value: 1311.41 	
Date: Jun 25
Value: 1292.51 	
Date: Jun 20
Value: 1264.98 	
Date: Jun 15
Value: 1262.07 	
Date: Jun 10
Value: 1251.57 	
Date: Jun 05
Value: 1245.58 	
Date: May 31
Value: 1236.18 	
Date: May 25
Value: 1227.59 	
Date: May 20
Value: 1223 	
Date: May 15
Value: 1199.58 	
Date: May 10
Value: 1193.29 	
Date: May 05
Value: 1187.59 	
Date: Apr 30
Value: 1168.97 	
Date: Apr 25
Value: 1165.76 	
Date: Apr 20
Value: 1740.06 	
Date: Apr 15
Value: 1737.17 	
Date: Apr 10
Value: 1733.76 	
Date: Apr 05
Value: 1730.24 	
Date: Mar 31
Value: 1720.74 	
Date: Mar 25
Value: 1677.33 	
Date: Mar 20
Value: 1662.8 	
Date: Mar 15
Value: 1659.85 	
Date: Mar 10
Value: 1654.04 	
Date: Mar 05
Value: 1652.48 	
Date: Feb 28
Value: 1649.29 	
Date: Feb 25
Value: 1648.73 	
Date: Feb 20
Value: 1647.82 	
Date: Feb 15
Value: 1646.72 	
Date: Feb 10
Value: 1646.03 	
Date: Feb 05
Value: 1645.42 	
Date: Jan 31
Value: 1644.68 	
Date: Jan 25
Value: 1639.13 	
Date: Jan 20
Value: 1638.32 	
Date: Jan 15
Value: 1636.65 	
Date: Jan 10
Value: 1620.8 	
Date: Jan 05
Value: 1618.71 	
Date: Dec 31
Value: 1614.06 	
Date: Dec 25
Value: 1607.28 	
Date: Dec 20
Value: 1564.54 	
Date: Dec 15
Value: 1560.4 	
Date: Dec 10
Value: 1556.84 	
Date: Dec 05
Value: 1513.6 	
Date: Nov 30
Value: 1489.57 	
Date: Nov 25
Value: 1468.89 	
Date: Nov 20
Value: 1455.84 	
Date: Nov 15
Value: 1439.79 	
Date: Nov 10
Value: 1429.54 	
Date: Nov 05
Value: 1427.08 	
Date: Oct 31
Value: 1424.87 	
Date: Oct 25
Value: 1422.92 	
Date: Oct 20
Value: 1421.53 	
Date: Oct 15
Value: 1420.18 	
Date: Oct 10
Value: 1418.49 	
Date: Oct 05
Value: 1416.24 	
Date: Sep 30
Value: 1410.24 	
Date: Sep 25
Value: 1407.22 	
Date: Sep 20
Value: 1404.75 	
Date: Sep 15
Value: 1395.33 	
Date: Sep 10
Value: 1388.81 	
Date: Sep 05
Value: 1381.88 	
Date: Aug 31
Value: 1379.69 	
Date: Aug 25
Value: 1374.87 	
Date: Aug 20
Value: 1365.76 	
Date: Aug 15
Value: 1341.22 	
Date: Aug 10
Value: 1339.45 	
Date: Aug 05
Value: 1337.78 	
Date: Jul 31
Value: 1335.68 	
Date: Jul 25
Value: 1334.04 	
Date: Jul 20
Value: 1328.58 	
Date: Jul 15
Value: 1326.41 	
Date: Jul 10
Value: 1324.71 	
Date: Jul 05
Value: 1322.93 	
Date: Jun 30
Value: 1911.49 	
Date: Jun 25
Value: 1892.59 	
Date: Jun 20
Value: 1865.06 	
Date: Jun 15
Value: 1862.15 	
Date: Jun 10
Value: 1851.65 	
Date: Jun 05
Value: 1845.66 	
Date: May 31
Value: 1836.26 	
Date: May 25
Value: 1827.66 	
Date: May 20
Value: 1823.08 	
Date: May 15
Value: 1799.66 	
Date: May 10
Value: 1793.37 	
Date: May 05
Value: 1787.67 	
Date: Apr 30
Value: 1769.05 	
Date: Apr 25
Value: 1765.84 	
Date: Apr 20
Value: 1735.57 	
Date: Apr 15
Value: 1717.5 	
Date: Apr 10
Value: 1715.29 	
Date: Apr 05
Value: 1713.11 	
Date: Mar 31
Value: 1710.83 	
Date: Mar 25
Value: 1701.7 	
Date: Mar 20
Value: 1698.03 	
Date: Mar 15
Value: 1695.29 	
Date: Mar 10
Value: 1681.06 	
Date: Mar 05
Value: 1667.7 	
Date: Feb 28
Value: 1637.18 	
Date: Feb 25
Value: 1632.08 	
Date: Feb 20
Value: 1626.44 	
Date: Feb 15
Value: 1625.81 	
Date: Feb 10
Value: 1607.87 	
Date: Feb 05
Value: 1602.96 	
Date: Jan 31
Value: 1601.66 	
Date: Jan 25
Value: 1600.89 	
Date: Jan 20
Value: 1599.89 	
Date: Jan 15
Value: 1595.14 	
Date: Jan 10
Value: 1592.96 	
Date: Jan 05
Value: 1565.39 	
Date: Dec 31
Value: 1560.61 	
Date: Dec 25
Value: 1558.48 	
Date: Dec 20
Value: 1542.9 	
Date: Dec 15
Value: 1539.76 	
Date: Dec 10
Value: 1519.88 	
Date: Dec 05
Value: 1515.26 	
Date: Nov 30
Value: 1493.04 	
Date: Nov 25
Value: 1472.4 	
Date: Nov 20
Value: 1456.05 	
Date: Nov 15
Value: 1446.46 	
Date: Nov 10
Value: 1437.47 	
Date: Nov 05
Value: 1427.33 	
Date: Oct 31
Value: 2024.95 	
Date: Oct 25
Value: 2023 	
Date: Oct 20
Value: 2021.61 	
Date: Oct 15
Value: 2020.25 	
Date: Oct 10
Value: 2018.57 	
Date: Oct 05
Value: 2016.32 	
Date: Sep 30
Value: 2010.31 	
Date: Sep 25
Value: 2007.3 	
Date: Sep 20
Value: 2004.83 	
Date: Sep 15
Value: 1995.41 	
Date: Sep 10
Value: 1988.89 	
Date: Sep 05
Value: 1981.96 	
Date: Aug 31
Value: 1979.77 	
Date: Aug 25
Value: 1974.95 	
Date: Aug 20
Value: 1965.84 	
Date: Aug 15
Value: 1941.3 	
Date: Aug 10
Value: 1939.53 	
Date: Aug 05
Value: 1937.86 	
Date: Jul 31
Value: 1935.76 	
Date: Jul 25
Value: 1934.12 	
Date: Jul 20
Value: 1928.66 	
Date: Jul 15
Value: 1926.49 	
Date: Jul 10
Value: 1924.79 	
Date: Jul 05
Value: 1923.01 	
Date: Jun 30
Value: 667.7 	
Date: Jun 25
Value: 659.38 	
Date: Jun 20
Value: 649.08 	
Date: Jun 15
Value: 634.23 	
Date: Jun 10
Value: 620.64 	
Date: Jun 05
Value: 608.7 	
Date: May 31
Value: 595.73 	
Date: May 25
Value: 580.39 	
Date: May 20
Value: 566.38 	
Date: May 15
Value: 555.74 	
Date: May 10
Value: 543.68 	
Date: May 05
Value: 531.45 	
Date: Apr 30
Value: 519.21 	
Date: Apr 25
Value: 510.58 	
Date: Apr 20
Value: 499.76 	
Date: Apr 15
Value: 486.35 	
Date: Apr 10
Value: 474.19 	
Date: Apr 05
Value: 463.19 	
Date: Mar 31
Value: 451.79 	
Date: Mar 25
Value: 437.27 	
Date: Mar 20
Value: 426.62 	
Date: Mar 15
Value: 416.72 	
Date: Mar 10
Value: 408.37 	
Date: Mar 05
Value: 397.73 	
Date: Feb 28
Value: 388.32 	
Date: Feb 25
Value: 384.79 	
Date: Feb 20
Value: 376.15 	
Date: Feb 15
Value: 370.66 	
Date: Feb 10
Value: 362.43 	
Date: Feb 05
Value: 355.71 	
Date: Jan 31
Value: 349.16 	
Date: Jan 25
Value: 339.41 	
Date: Jan 20
Value: 331.09 	
Date: Jan 15
Value: 325.93 	
Date: Jan 10
Value: 319.76 	
Date: Jan 05
Value: 312.67 	
Date: Dec 31
Value: 304.55 	
Date: Dec 25
Value: 290.32 	
Date: Dec 20
Value: 277.5 	
Date: Dec 15
Value: 266.05 	
Date: Dec 10
Value: 253.52 	
Date: Dec 05
Value: 240.64 	
Date: Nov 30
Value: 223.19 	
Date: Nov 25
Value: 212.17 	
Date: Nov 20
Value: 200.63 	
Date: Nov 15
Value: 186.28 	
Date: Nov 10
Value: 175.21 	
Date: Nov 05
Value: 165.58 	
Date: Oct 31
Value: 826.69 	
Date: Oct 25
Value: 815.98 	
Date: Oct 20
Value: 806.63 	
Date: Oct 15
Value: 798.44 	
Date: Oct 10
Value: 787.05 	
Date: Oct 05
Value: 777.3 	
Date: Sep 30
Value: 770.97 	
Date: Sep 25
Value: 764.74 	
Date: Sep 20
Value: 759.03 	
Date: Sep 15
Value: 754.05 	
Date: Sep 10
Value: 749.02 	
Date: Sep 05
Value: 743.79 	
Date: Aug 31
Value: 738.7 	
Date: Aug 25
Value: 732.21 	
Date: Aug 20
Value: 725.21 	
Date: Aug 15
Value: 719.89 	
Date: Aug 10
Value: 713.93 	
Date: Aug 05
Value: 706.43 	
Date: Jul 31
Value: 699.96 	
Date: Jul 25
Value: 692.98 	
Date: Jul 20
Value: 689 	
Date: Jul 15
Value: 685.39 	
Date: Jul 10
Value: 680.89 	
Date: Jul 05
Value: 675.05 	
Date: Jun 30
Value: 1311.41 	
Date: Jun 25
Value: 1292.51 	
Date: Jun 20
Value: 1264.98 	
Date: Jun 15
Value: 1262.07 	
Date: Jun 10
Value: 1251.57 	
Date: Jun 05
Value: 1245.58 	
Date: May 31
Value: 1236.18 	
Date: May 25
Value: 1227.59 	
Date: May 20
Value: 1223 	
Date: May 15
Value: 1199.58 	
Date: May 10
Value: 1193.29 	
Date: May 05
Value: 1187.59 	
Date: Apr 30
Value: 1168.97 	
Date: Apr 25
Value: 1165.76 	
Date: Apr 20
Value: 1740.06 	
Date: Apr 15
Value: 1737.17 	
Date: Apr 10
Value: 1733.76 	
Date: Apr 05
Value: 1730.24 	
Date: Mar 31
Value: 1720.74 	
Date: Mar 25
Value: 1677.33 	
Date: Mar 20
Value: 1662.8 	
Date: Mar 15
Value: 1659.85 	
Date: Mar 10
Value: 1654.04 	
Date: Mar 05
Value: 1652.48 	
Date: Feb 28
Value: 1649.29 	
Date: Feb 25
Value: 1648.73 	
Date: Feb 20
Value: 1647.82 	
Date: Feb 15
Value: 1646.72 	
Date: Feb 10
Value: 1646.03 	
Date: Feb 05
Value: 1645.42 	
Date: Jan 31
Value: 1644.68 	
Date: Jan 25
Value: 1639.13 	
Date: Jan 20
Value: 1638.32 	
Date: Jan 15
Value: 1636.65 	
Date: Jan 10
Value: 1620.8 	
Date: Jan 05
Value: 1618.71 	
Date: Dec 31
Value: 1614.06 	
Date: Dec 25
Value: 1607.28 	
Date: Dec 20
Value: 1564.54 	
Date: Dec 15
Value: 1560.4 	
Date: Dec 10
Value: 1556.84 	
Date: Dec 05
Value: 1513.6 	
Date: Nov 30
Value: 1489.57 	
Date: Nov 25
Value: 1468.89 	
Date: Nov 20
Value: 1455.84 	
Date: Nov 15
Value: 1439.79 	
Date: Nov 10
Value: 1429.54 	
Date: Nov 05
Value: 1427.08 	
Date: Oct 31
Value: 1424.87 	
Date: Oct 25
Value: 1422.92 	
Date: Oct 20
Value: 1421.53 	
Date: Oct 15
Value: 1420.18 	
Date: Oct 10
Value: 1418.49 	
Date: Oct 05
Value: 1416.24 	
Date: Sep 30
Value: 1410.24 	
Date: Sep 25
Value: 1407.22 	
Date: Sep 20
Value: 1404.75 	
Date: Sep 15
Value: 1395.33 	
Date: Sep 10
Value: 1388.81 	
Date: Sep 05
Value: 1381.88 	
Date: Aug 31
Value: 1379.69 	
Date: Aug 25
Value: 1374.87 	
Date: Aug 20
Value: 1365.76 	
Date: Aug 15
Value: 1341.22 	
Date: Aug 10
Value: 1339.45 	
Date: Aug 05
Value: 1337.78 	
Date: Jul 31
Value: 1335.68 	
Date: Jul 25
Value: 1334.04 	
Date: Jul 20
Value: 1328.58 	
Date: Jul 15
Value: 1326.41 	
Date: Jul 10
Value: 1324.71 	
Date: Jul 05
Value: 1322.93 	
Date: Jun 30
Value: 1911.49 	
Date: Jun 25
Value: 1892.59 	
Date: Jun 20
Value: 1865.06 	
Date: Jun 15
Value: 1862.15 	
Date: Jun 10
Value: 1851.65 	
Date: Jun 05
Value: 1845.66 	
Date: May 31
Value: 1836.26 	
Date: May 25
Value: 1827.66 	
Date: May 20
Value: 1823.08 	
Date: May 15
Value: 1799.66 	
Date: May 10
Value: 1793.37 	
Date: May 05
Value: 1787.67 	
Date: Apr 30
Value: 1769.05 	
Date: Apr 25
Value: 1765.84 	
Date: Apr 20
Value: 1735.57 	
Date: Apr 15
Value: 1717.5 	
Date: Apr 10
Value: 1715.29 	
Date: Apr 05
Value: 1713.11 	
Date: Mar 31
Value: 1710.83 	
Date: Mar 25
Value: 1701.7 	
Date: Mar 20
Value: 1698.03 	
Date: Mar 15
Value: 1695.29 	
Date: Mar 10
Value: 1681.06 	
Date: Mar 05
Value: 1667.7 	
Date: Feb 28
Value: 1637.18 	
Date: Feb 25
Value: 1632.08 	
Date: Feb 20
Value: 1626.44 	
Date: Feb 15
Value: 1625.81 	
Date: Feb 10
Value: 1607.87 	
Date: Feb 05
Value: 1602.96 	
Date: Jan 31
Value: 1601.66 	
Date: Jan 25
Value: 1600.89 	
Date: Jan 20
Value: 1599.89 	
Date: Jan 15
Value: 1595.14 	
Date: Jan 10
Value: 1592.96 	
Date: Jan 05
Value: 1565.39 	
Date: Dec 31
Value: 1560.61 	
Date: Dec 25
Value: 1558.48 	
Date: Dec 20
Value: 1542.9 	
Date: Dec 15
Value: 1539.76 	
Date: Dec 10
Value: 1519.88 	
Date: Dec 05
Value: 1515.26 	
Date: Nov 30
Value: 1493.04 	
Date: Nov 25
Value: 1472.4 	
Date: Nov 20
Value: 1456.05 	
Date: Nov 15
Value: 1446.46 	
Date: Nov 10
Value: 1437.47 	
Date: Nov 05
Value: 1427.33 	
Date: Oct 31
Value: 2024.95 	
Date: Oct 25
Value: 2023 	
Date: Oct 20
Value: 2021.61 	
Date: Oct 15
Value: 2020.25 	
Date: Oct 10
Value: 2018.57 	
Date: Oct 05
Value: 2016.32 	
Date: Sep 30
Value: 2010.31 	
Date: Sep 25
Value: 2007.3 	
Date: Sep 20
Value: 2004.83 	
Date: Sep 15
Value: 1995.41 	
Date: Sep 10
Value: 1988.89 	
Date: Sep 05
Value: 1981.96 	
Date: Aug 31
Value: 1979.77 	
Date: Aug 25
Value: 1974.95 	
Date: Aug 20
Value: 1965.84 	
Date: Aug 15
Value: 1941.3 	
Date: Aug 10
Value: 1939.53 	
Date: Aug 05
Value: 1937.86 	
Date: Jul 31
Value: 1935.76 	
Date: Jul 25
Value: 1934.12 	
Date: Jul 20
Value: 1928.66 	
Date: Jul 15
Value: 1926.49 	
Date: Jul 10
Value: 1924.79 	
Date: Jul 05
Value: 1923.01 	
Date: Jun 30
Value: 667.7 	
Date: Jun 25
Value: 659.38 	
Date: Jun 20
Value: 649.08 	
Date: Jun 15
Value: 634.23 	
Date: Jun 10
Value: 620.64 	
Date: Jun 05
Value: 608.7 	
Date: May 31
Value: 595.73 	
Date: May 25
Value: 580.39 	
Date: May 20
Value: 566.38 	
Date: May 15
Value: 555.74 	
Date: May 10
Value: 543.68 	
Date: May 05
Value: 531.45 	
Date: Apr 30
Value: 519.21 	
Date: Apr 25
Value: 510.58 	
Date: Apr 20
Value: 499.76 	
Date: Apr 15
Value: 486.35 	
Date: Apr 10
Value: 474.19 	
Date: Apr 05
Value: 463.19 	
Date: Mar 31
Value: 451.79 	
Date: Mar 25
Value: 437.27 	
Date: Mar 20
Value: 426.62 	
Date: Mar 15
Value: 416.72 	
Date: Mar 10
Value: 408.37 	
Date: Mar 05
Value: 397.73 	
Date: Feb 28
Value: 388.32 	
Date: Feb 25
Value: 384.79 	
Date: Feb 20
Value: 376.15 	
Date: Feb 15
Value: 370.66 	
Date: Feb 10
Value: 362.43 	
Date: Feb 05
Value: 355.71 	
Date: Jan 31
Value: 349.16 	
Date: Jan 25
Value: 339.41 	
Date: Jan 20
Value: 331.09 	
Date: Jan 15
Value: 325.93 	
Date: Jan 10
Value: 319.76 	
Date: Jan 05
Value: 312.67 	
Date: Dec 31
Value: 304.55 	
Date: Dec 25
Value: 290.32 	
Date: Dec 20
Value: 277.5 	
Date: Dec 15
Value: 266.05 	
Date: Dec 10
Value: 253.52 	
Date: Dec 05
Value: 240.64 	
Date: Nov 30
Value: 223.19 	
Date: Nov 25
Value: 212.17 	
Date: Nov 20
Value: 200.63 	
Date: Nov 15
Value: 186.28 	
Date: Nov 10
Value: 175.21 	
Date: Nov 05
Value: 165.58 	
Date: Oct 31
Value: 826.69 	
Date: Oct 25
Value: 815.98 	
Date: Oct 20
Value: 806.63 	
Date: Oct 15
Value: 798.44 	
Date: Oct 10
Value: 787.05 	
Date: Oct 05
Value: 777.3 	
Date: Sep 30
Value: 770.97 	
Date: Sep 25
Value: 764.74 	
Date: Sep 20
Value: 759.03 	
Date: Sep 15
Value: 754.05 	
Date: Sep 10
Value: 749.02 	
Date: Sep 05
Value: 743.79 	
Date: Aug 31
Value: 738.7 	
Date: Aug 25
Value: 732.21 	
Date: Aug 20
Value: 725.21 	
Date: Aug 15
Value: 719.89 	
Date: Aug 10
Value: 713.93 	
Date: Aug 05
Value: 706.43 	
Date: Jul 31
Value: 699.96 	
Date: Jul 25
Value: 692.98 	
Date: Jul 20
Value: 689 	
Date: Jul 15
Value: 685.39 	
Date: Jul 10
Value: 680.89 	
Date: Jul 05
Value: 675.05

	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17
	
Date: Jun 30
Value: 1321.52 	
Date: Jun 25
Value: 1302.48 	
Date: Jun 20
Value: 1275.91 	
Date: Jun 15
Value: 1272.76 	
Date: Jun 10
Value: 1259.88 	
Date: Jun 05
Value: 1254 	
Date: May 31
Value: 1243.04 	
Date: May 25
Value: 1234.1 	
Date: May 20
Value: 1227.35 	
Date: May 15
Value: 1205.11 	
Date: May 10
Value: 1199.46 	
Date: May 05
Value: 1194.57 	
Date: Apr 30
Value: 1177.93 	
Date: Apr 25
Value: 1174.49 	
Date: Apr 20
Value: 1756.31 	
Date: Apr 15
Value: 1752.75 	
Date: Apr 10
Value: 1749.31 	
Date: Apr 05
Value: 1745.77 	
Date: Mar 31
Value: 1735.88 	
Date: Mar 25
Value: 1697.92 	
Date: Mar 20
Value: 1682.94 	
Date: Mar 15
Value: 1680.3 	
Date: Mar 10
Value: 1671.82 	
Date: Mar 05
Value: 1670.5 	
Date: Feb 28
Value: 1667.76 	
Date: Feb 25
Value: 1667.25 	
Date: Feb 20
Value: 1666.42 	
Date: Feb 15
Value: 1665.38 	
Date: Feb 10
Value: 1664.74 	
Date: Feb 05
Value: 1664.2 	
Date: Jan 31
Value: 1663.62 	
Date: Jan 25
Value: 1659.68 	
Date: Jan 20
Value: 1659.12 	
Date: Jan 15
Value: 1658.17 	
Date: Jan 10
Value: 1648.02 	
Date: Jan 05
Value: 1646.63 	
Date: Dec 31
Value: 1642.71 	
Date: Dec 25
Value: 1635.8 	
Date: Dec 20
Value: 1585.29 	
Date: Dec 15
Value: 1579.74 	
Date: Dec 10
Value: 1575.01 	
Date: Dec 05
Value: 1524.61 	
Date: Nov 30
Value: 1501.12 	
Date: Nov 25
Value: 1474.91 	
Date: Nov 20
Value: 1461.15 	
Date: Nov 15
Value: 1448.9 	
Date: Nov 10
Value: 1440.88 	
Date: Nov 05
Value: 1438.73 	
Date: Oct 31
Value: 1436.78 	
Date: Oct 25
Value: 1434.79 	
Date: Oct 20
Value: 1433.32 	
Date: Oct 15
Value: 1431.87 	
Date: Oct 10
Value: 1430.5 	
Date: Oct 05
Value: 1427.99 	
Date: Sep 30
Value: 1421.83 	
Date: Sep 25
Value: 1418.31 	
Date: Sep 20
Value: 1415.51 	
Date: Sep 15
Value: 1405.32 	
Date: Sep 10
Value: 1397.48 	
Date: Sep 05
Value: 1390.84 	
Date: Aug 31
Value: 1388.2 	
Date: Aug 25
Value: 1385.31 	
Date: Aug 20
Value: 1375.43 	
Date: Aug 15
Value: 1348.45 	
Date: Aug 10
Value: 1346.62 	
Date: Aug 05
Value: 1344.95 	
Date: Jul 31
Value: 1342.9 	
Date: Jul 25
Value: 1340.85 	
Date: Jul 20
Value: 1337.56 	
Date: Jul 15
Value: 1335.08 	
Date: Jul 10
Value: 1332.98 	
Date: Jul 05
Value: 1330.84 	
Date: Jun 30
Value: 1956.28 	
Date: Jun 25
Value: 1937.24 	
Date: Jun 20
Value: 1910.67 	
Date: Jun 15
Value: 1907.52 	
Date: Jun 10
Value: 1894.64 	
Date: Jun 05
Value: 1888.76 	
Date: May 31
Value: 1877.8 	
Date: May 25
Value: 1868.86 	
Date: May 20
Value: 1862.11 	
Date: May 15
Value: 1839.87 	
Date: May 10
Value: 1834.22 	
Date: May 05
Value: 1829.33 	
Date: Apr 30
Value: 1812.69 	
Date: Apr 25
Value: 1809.25 	
Date: Apr 20
Value: 1781.75 	
Date: Apr 15
Value: 1764.68 	
Date: Apr 10
Value: 1762.5 	
Date: Apr 05
Value: 1760.38 	
Date: Mar 31
Value: 1758.3 	
Date: Mar 25
Value: 1748.12 	
Date: Mar 20
Value: 1745.35 	
Date: Mar 15
Value: 1743.31 	
Date: Mar 10
Value: 1723.73 	
Date: Mar 05
Value: 1711.07 	
Date: Feb 28
Value: 1685.47 	
Date: Feb 25
Value: 1680.01 	
Date: Feb 20
Value: 1675.03 	
Date: Feb 15
Value: 1674.49 	
Date: Feb 10
Value: 1655.97 	
Date: Feb 05
Value: 1652.51 	
Date: Jan 31
Value: 1651.63 	
Date: Jan 25
Value: 1651.07 	
Date: Jan 20
Value: 1650.28 	
Date: Jan 15
Value: 1646.04 	
Date: Jan 10
Value: 1644.53 	
Date: Jan 05
Value: 1624.67 	
Date: Dec 31
Value: 1620.43 	
Date: Dec 25
Value: 1618.3 	
Date: Dec 20
Value: 1604.58 	
Date: Dec 15
Value: 1601.44 	
Date: Dec 10
Value: 1576.72 	
Date: Dec 05
Value: 1571.97 	
Date: Nov 30
Value: 1548.58 	
Date: Nov 25
Value: 1522.21 	
Date: Nov 20
Value: 1502.72 	
Date: Nov 15
Value: 1492.27 	
Date: Nov 10
Value: 1484.37 	
Date: Nov 05
Value: 1472.62 	
Date: Oct 31
Value: 2071.54 	
Date: Oct 25
Value: 2069.55 	
Date: Oct 20
Value: 2068.08 	
Date: Oct 15
Value: 2066.63 	
Date: Oct 10
Value: 2065.26 	
Date: Oct 05
Value: 2062.74 	
Date: Sep 30
Value: 2056.58 	
Date: Sep 25
Value: 2053.07 	
Date: Sep 20
Value: 2050.27 	
Date: Sep 15
Value: 2040.07 	
Date: Sep 10
Value: 2032.23 	
Date: Sep 05
Value: 2025.6 	
Date: Aug 31
Value: 2022.95 	
Date: Aug 25
Value: 2020.07 	
Date: Aug 20
Value: 2010.19 	
Date: Aug 15
Value: 1983.2 	
Date: Aug 10
Value: 1981.38 	
Date: Aug 05
Value: 1979.71 	
Date: Jul 31
Value: 1977.66 	
Date: Jul 25
Value: 1975.61 	
Date: Jul 20
Value: 1972.32 	
Date: Jul 15
Value: 1969.83 	
Date: Jul 10
Value: 1967.74 	
Date: Jul 05
Value: 1965.59 	
Date: Jun 30
Value: 684.35 	
Date: Jun 25
Value: 675.46 	
Date: Jun 20
Value: 663.83 	
Date: Jun 15
Value: 649.31 	
Date: Jun 10
Value: 633.4 	
Date: Jun 05
Value: 621.87 	
Date: May 31
Value: 608.61 	
Date: May 25
Value: 594.31 	
Date: May 20
Value: 580.63 	
Date: May 15
Value: 570.13 	
Date: May 10
Value: 558.24 	
Date: May 05
Value: 546.2 	
Date: Apr 30
Value: 534.06 	
Date: Apr 25
Value: 525.55 	
Date: Apr 20
Value: 514.62 	
Date: Apr 15
Value: 501.51 	
Date: Apr 10
Value: 489.22 	
Date: Apr 05
Value: 478.72 	
Date: Mar 31
Value: 467.6 	
Date: Mar 25
Value: 453.64 	
Date: Mar 20
Value: 443.5 	
Date: Mar 15
Value: 433.62 	
Date: Mar 10
Value: 425.69 	
Date: Mar 05
Value: 415.41 	
Date: Feb 28
Value: 406.3 	
Date: Feb 25
Value: 402.99 	
Date: Feb 20
Value: 395.15 	
Date: Feb 15
Value: 389.92 	
Date: Feb 10
Value: 381.72 	
Date: Feb 05
Value: 375.8 	
Date: Jan 31
Value: 370.09 	
Date: Jan 25
Value: 362.87 	
Date: Jan 20
Value: 357.03 	
Date: Jan 15
Value: 353.18 	
Date: Jan 10
Value: 348.63 	
Date: Jan 05
Value: 343.26 	
Date: Dec 31
Value: 336.35 	
Date: Dec 25
Value: 321.42 	
Date: Dec 20
Value: 307.74 	
Date: Dec 15
Value: 294.32 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 266.66 	
Date: Nov 30
Value: 248.82 	
Date: Nov 25
Value: 237.02 	
Date: Nov 20
Value: 224.6 	
Date: Nov 15
Value: 209.23 	
Date: Nov 10
Value: 197.83 	
Date: Nov 05
Value: 186.96 	
Date: Oct 31
Value: 864.23 	
Date: Oct 25
Value: 852.89 	
Date: Oct 20
Value: 842.73 	
Date: Oct 15
Value: 834.13 	
Date: Oct 10
Value: 821.37 	
Date: Oct 05
Value: 811.01 	
Date: Sep 30
Value: 803.63 	
Date: Sep 25
Value: 796.67 	
Date: Sep 20
Value: 790.22 	
Date: Sep 15
Value: 784.52 	
Date: Sep 10
Value: 778.75 	
Date: Sep 05
Value: 773.4 	
Date: Aug 31
Value: 767.78 	
Date: Aug 25
Value: 760.6 	
Date: Aug 20
Value: 752.82 	
Date: Aug 15
Value: 746.75 	
Date: Aug 10
Value: 740.06 	
Date: Aug 05
Value: 730.92 	
Date: Jul 31
Value: 723.63 	
Date: Jul 25
Value: 714.5 	
Date: Jul 20
Value: 709.94 	
Date: Jul 15
Value: 705.41 	
Date: Jul 10
Value: 699.98 	
Date: Jul 05
Value: 692.53 	
Date: Jun 30
Value: 1321.52 	
Date: Jun 25
Value: 1302.48 	
Date: Jun 20
Value: 1275.91 	
Date: Jun 15
Value: 1272.76 	
Date: Jun 10
Value: 1259.88 	
Date: Jun 05
Value: 1254 	
Date: May 31
Value: 1243.04 	
Date: May 25
Value: 1234.1 	
Date: May 20
Value: 1227.35 	
Date: May 15
Value: 1205.11 	
Date: May 10
Value: 1199.46 	
Date: May 05
Value: 1194.57 	
Date: Apr 30
Value: 1177.93 	
Date: Apr 25
Value: 1174.49 	
Date: Apr 20
Value: 1756.31 	
Date: Apr 15
Value: 1752.75 	
Date: Apr 10
Value: 1749.31 	
Date: Apr 05
Value: 1745.77 	
Date: Mar 31
Value: 1735.88 	
Date: Mar 25
Value: 1697.92 	
Date: Mar 20
Value: 1682.94 	
Date: Mar 15
Value: 1680.3 	
Date: Mar 10
Value: 1671.82 	
Date: Mar 05
Value: 1670.5 	
Date: Feb 28
Value: 1667.76 	
Date: Feb 25
Value: 1667.25 	
Date: Feb 20
Value: 1666.42 	
Date: Feb 15
Value: 1665.38 	
Date: Feb 10
Value: 1664.74 	
Date: Feb 05
Value: 1664.2 	
Date: Jan 31
Value: 1663.62 	
Date: Jan 25
Value: 1659.68 	
Date: Jan 20
Value: 1659.12 	
Date: Jan 15
Value: 1658.17 	
Date: Jan 10
Value: 1648.02 	
Date: Jan 05
Value: 1646.63 	
Date: Dec 31
Value: 1642.71 	
Date: Dec 25
Value: 1635.8 	
Date: Dec 20
Value: 1585.29 	
Date: Dec 15
Value: 1579.74 	
Date: Dec 10
Value: 1575.01 	
Date: Dec 05
Value: 1524.61 	
Date: Nov 30
Value: 1501.12 	
Date: Nov 25
Value: 1474.91 	
Date: Nov 20
Value: 1461.15 	
Date: Nov 15
Value: 1448.9 	
Date: Nov 10
Value: 1440.88 	
Date: Nov 05
Value: 1438.73 	
Date: Oct 31
Value: 1436.78 	
Date: Oct 25
Value: 1434.79 	
Date: Oct 20
Value: 1433.32 	
Date: Oct 15
Value: 1431.87 	
Date: Oct 10
Value: 1430.5 	
Date: Oct 05
Value: 1427.99 	
Date: Sep 30
Value: 1421.83 	
Date: Sep 25
Value: 1418.31 	
Date: Sep 20
Value: 1415.51 	
Date: Sep 15
Value: 1405.32 	
Date: Sep 10
Value: 1397.48 	
Date: Sep 05
Value: 1390.84 	
Date: Aug 31
Value: 1388.2 	
Date: Aug 25
Value: 1385.31 	
Date: Aug 20
Value: 1375.43 	
Date: Aug 15
Value: 1348.45 	
Date: Aug 10
Value: 1346.62 	
Date: Aug 05
Value: 1344.95 	
Date: Jul 31
Value: 1342.9 	
Date: Jul 25
Value: 1340.85 	
Date: Jul 20
Value: 1337.56 	
Date: Jul 15
Value: 1335.08 	
Date: Jul 10
Value: 1332.98 	
Date: Jul 05
Value: 1330.84 	
Date: Jun 30
Value: 1956.28 	
Date: Jun 25
Value: 1937.24 	
Date: Jun 20
Value: 1910.67 	
Date: Jun 15
Value: 1907.52 	
Date: Jun 10
Value: 1894.64 	
Date: Jun 05
Value: 1888.76 	
Date: May 31
Value: 1877.8 	
Date: May 25
Value: 1868.86 	
Date: May 20
Value: 1862.11 	
Date: May 15
Value: 1839.87 	
Date: May 10
Value: 1834.22 	
Date: May 05
Value: 1829.33 	
Date: Apr 30
Value: 1812.69 	
Date: Apr 25
Value: 1809.25 	
Date: Apr 20
Value: 1781.75 	
Date: Apr 15
Value: 1764.68 	
Date: Apr 10
Value: 1762.5 	
Date: Apr 05
Value: 1760.38 	
Date: Mar 31
Value: 1758.3 	
Date: Mar 25
Value: 1748.12 	
Date: Mar 20
Value: 1745.35 	
Date: Mar 15
Value: 1743.31 	
Date: Mar 10
Value: 1723.73 	
Date: Mar 05
Value: 1711.07 	
Date: Feb 28
Value: 1685.47 	
Date: Feb 25
Value: 1680.01 	
Date: Feb 20
Value: 1675.03 	
Date: Feb 15
Value: 1674.49 	
Date: Feb 10
Value: 1655.97 	
Date: Feb 05
Value: 1652.51 	
Date: Jan 31
Value: 1651.63 	
Date: Jan 25
Value: 1651.07 	
Date: Jan 20
Value: 1650.28 	
Date: Jan 15
Value: 1646.04 	
Date: Jan 10
Value: 1644.53 	
Date: Jan 05
Value: 1624.67 	
Date: Dec 31
Value: 1620.43 	
Date: Dec 25
Value: 1618.3 	
Date: Dec 20
Value: 1604.58 	
Date: Dec 15
Value: 1601.44 	
Date: Dec 10
Value: 1576.72 	
Date: Dec 05
Value: 1571.97 	
Date: Nov 30
Value: 1548.58 	
Date: Nov 25
Value: 1522.21 	
Date: Nov 20
Value: 1502.72 	
Date: Nov 15
Value: 1492.27 	
Date: Nov 10
Value: 1484.37 	
Date: Nov 05
Value: 1472.62 	
Date: Oct 31
Value: 2071.54 	
Date: Oct 25
Value: 2069.55 	
Date: Oct 20
Value: 2068.08 	
Date: Oct 15
Value: 2066.63 	
Date: Oct 10
Value: 2065.26 	
Date: Oct 05
Value: 2062.74 	
Date: Sep 30
Value: 2056.58 	
Date: Sep 25
Value: 2053.07 	
Date: Sep 20
Value: 2050.27 	
Date: Sep 15
Value: 2040.07 	
Date: Sep 10
Value: 2032.23 	
Date: Sep 05
Value: 2025.6 	
Date: Aug 31
Value: 2022.95 	
Date: Aug 25
Value: 2020.07 	
Date: Aug 20
Value: 2010.19 	
Date: Aug 15
Value: 1983.2 	
Date: Aug 10
Value: 1981.38 	
Date: Aug 05
Value: 1979.71 	
Date: Jul 31
Value: 1977.66 	
Date: Jul 25
Value: 1975.61 	
Date: Jul 20
Value: 1972.32 	
Date: Jul 15
Value: 1969.83 	
Date: Jul 10
Value: 1967.74 	
Date: Jul 05
Value: 1965.59 	
Date: Jun 30
Value: 684.35 	
Date: Jun 25
Value: 675.46 	
Date: Jun 20
Value: 663.83 	
Date: Jun 15
Value: 649.31 	
Date: Jun 10
Value: 633.4 	
Date: Jun 05
Value: 621.87 	
Date: May 31
Value: 608.61 	
Date: May 25
Value: 594.31 	
Date: May 20
Value: 580.63 	
Date: May 15
Value: 570.13 	
Date: May 10
Value: 558.24 	
Date: May 05
Value: 546.2 	
Date: Apr 30
Value: 534.06 	
Date: Apr 25
Value: 525.55 	
Date: Apr 20
Value: 514.62 	
Date: Apr 15
Value: 501.51 	
Date: Apr 10
Value: 489.22 	
Date: Apr 05
Value: 478.72 	
Date: Mar 31
Value: 467.6 	
Date: Mar 25
Value: 453.64 	
Date: Mar 20
Value: 443.5 	
Date: Mar 15
Value: 433.62 	
Date: Mar 10
Value: 425.69 	
Date: Mar 05
Value: 415.41 	
Date: Feb 28
Value: 406.3 	
Date: Feb 25
Value: 402.99 	
Date: Feb 20
Value: 395.15 	
Date: Feb 15
Value: 389.92 	
Date: Feb 10
Value: 381.72 	
Date: Feb 05
Value: 375.8 	
Date: Jan 31
Value: 370.09 	
Date: Jan 25
Value: 362.87 	
Date: Jan 20
Value: 357.03 	
Date: Jan 15
Value: 353.18 	
Date: Jan 10
Value: 348.63 	
Date: Jan 05
Value: 343.26 	
Date: Dec 31
Value: 336.35 	
Date: Dec 25
Value: 321.42 	
Date: Dec 20
Value: 307.74 	
Date: Dec 15
Value: 294.32 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 266.66 	
Date: Nov 30
Value: 248.82 	
Date: Nov 25
Value: 237.02 	
Date: Nov 20
Value: 224.6 	
Date: Nov 15
Value: 209.23 	
Date: Nov 10
Value: 197.83 	
Date: Nov 05
Value: 186.96 	
Date: Oct 31
Value: 864.23 	
Date: Oct 25
Value: 852.89 	
Date: Oct 20
Value: 842.73 	
Date: Oct 15
Value: 834.13 	
Date: Oct 10
Value: 821.37 	
Date: Oct 05
Value: 811.01 	
Date: Sep 30
Value: 803.63 	
Date: Sep 25
Value: 796.67 	
Date: Sep 20
Value: 790.22 	
Date: Sep 15
Value: 784.52 	
Date: Sep 10
Value: 778.75 	
Date: Sep 05
Value: 773.4 	
Date: Aug 31
Value: 767.78 	
Date: Aug 25
Value: 760.6 	
Date: Aug 20
Value: 752.82 	
Date: Aug 15
Value: 746.75 	
Date: Aug 10
Value: 740.06 	
Date: Aug 05
Value: 730.92 	
Date: Jul 31
Value: 723.63 	
Date: Jul 25
Value: 714.5 	
Date: Jul 20
Value: 709.94 	
Date: Jul 15
Value: 705.41 	
Date: Jul 10
Value: 699.98 	
Date: Jul 05
Value: 692.53

	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76
	
Date: Jun 30
Value: 1322.37 	
Date: Jun 25
Value: 1300.3 	
Date: Jun 20
Value: 1269.88 	
Date: Jun 15
Value: 1267.36 	
Date: Jun 10
Value: 1257.94 	
Date: Jun 05
Value: 1252.1 	
Date: May 31
Value: 1248.9 	
Date: May 25
Value: 1241.07 	
Date: May 20
Value: 1234.12 	
Date: May 15
Value: 1212.08 	
Date: May 10
Value: 1203.36 	
Date: May 05
Value: 1192.28 	
Date: Apr 30
Value: 1175.03 	
Date: Apr 25
Value: 1170.31 	
Date: Apr 20
Value: 1735.09 	
Date: Apr 15
Value: 1731.45 	
Date: Apr 10
Value: 1727 	
Date: Apr 05
Value: 1723.37 	
Date: Mar 31
Value: 1716.99 	
Date: Mar 25
Value: 1678.19 	
Date: Mar 20
Value: 1659.91 	
Date: Mar 15
Value: 1656.43 	
Date: Mar 10
Value: 1649.93 	
Date: Mar 05
Value: 1648.12 	
Date: Feb 28
Value: 1644.2 	
Date: Feb 25
Value: 1643.59 	
Date: Feb 20
Value: 1642.76 	
Date: Feb 15
Value: 1641.54 	
Date: Feb 10
Value: 1640.8 	
Date: Feb 05
Value: 1640.15 	
Date: Jan 31
Value: 1639.58 	
Date: Jan 25
Value: 1636.87 	
Date: Jan 20
Value: 1636.25 	
Date: Jan 15
Value: 1634.89 	
Date: Jan 10
Value: 1626.36 	
Date: Jan 05
Value: 1624.51 	
Date: Dec 31
Value: 1620.38 	
Date: Dec 25
Value: 1614.18 	
Date: Dec 20
Value: 1577.93 	
Date: Dec 15
Value: 1572.14 	
Date: Dec 10
Value: 1567.33 	
Date: Dec 05
Value: 1535.75 	
Date: Nov 30
Value: 1517.53 	
Date: Nov 25
Value: 1502.32 	
Date: Nov 20
Value: 1485.2 	
Date: Nov 15
Value: 1474.68 	
Date: Nov 10
Value: 1467.53 	
Date: Nov 05
Value: 1466.39 	
Date: Oct 31
Value: 1465.35 	
Date: Oct 25
Value: 1463.39 	
Date: Oct 20
Value: 1461.87 	
Date: Oct 15
Value: 1460.34 	
Date: Oct 10
Value: 1457.6 	
Date: Oct 05
Value: 1453.89 	
Date: Sep 30
Value: 1430.83 	
Date: Sep 25
Value: 1425.57 	
Date: Sep 20
Value: 1422.61 	
Date: Sep 15
Value: 1410.28 	
Date: Sep 10
Value: 1399.88 	
Date: Sep 05
Value: 1388.55 	
Date: Aug 31
Value: 1386.04 	
Date: Aug 25
Value: 1380.74 	
Date: Aug 20
Value: 1375.77 	
Date: Aug 15
Value: 1350.05 	
Date: Aug 10
Value: 1347.86 	
Date: Aug 05
Value: 1345.92 	
Date: Jul 31
Value: 1343.19 	
Date: Jul 25
Value: 1340.93 	
Date: Jul 20
Value: 1335.25 	
Date: Jul 15
Value: 1332.09 	
Date: Jul 10
Value: 1330.08 	
Date: Jul 05
Value: 1328.03 	
Date: Jun 30
Value: 1898.55 	
Date: Jun 25
Value: 1876.48 	
Date: Jun 20
Value: 1846.06 	
Date: Jun 15
Value: 1843.54 	
Date: Jun 10
Value: 1834.13 	
Date: Jun 05
Value: 1828.29 	
Date: May 31
Value: 1825.09 	
Date: May 25
Value: 1817.26 	
Date: May 20
Value: 1810.31 	
Date: May 15
Value: 1788.27 	
Date: May 10
Value: 1779.54 	
Date: May 05
Value: 1768.47 	
Date: Apr 30
Value: 1751.21 	
Date: Apr 25
Value: 1746.5 	
Date: Apr 20
Value: 1713.49 	
Date: Apr 15
Value: 1694.02 	
Date: Apr 10
Value: 1691.73 	
Date: Apr 05
Value: 1689.43 	
Date: Mar 31
Value: 1684.28 	
Date: Mar 25
Value: 1672.21 	
Date: Mar 20
Value: 1664.69 	
Date: Mar 15
Value: 1661.24 	
Date: Mar 10
Value: 1644.68 	
Date: Mar 05
Value: 1633.84 	
Date: Feb 28
Value: 1611.49 	
Date: Feb 25
Value: 1606.73 	
Date: Feb 20
Value: 1602.4 	
Date: Feb 15
Value: 1601.65 	
Date: Feb 10
Value: 1592.21 	
Date: Feb 05
Value: 1587.17 	
Date: Jan 31
Value: 1585.86 	
Date: Jan 25
Value: 1585.14 	
Date: Jan 20
Value: 1584.22 	
Date: Jan 15
Value: 1578.62 	
Date: Jan 10
Value: 1576.48 	
Date: Jan 05
Value: 1566.33 	
Date: Dec 31
Value: 1559.62 	
Date: Dec 25
Value: 1557.45 	
Date: Dec 20
Value: 1545.77 	
Date: Dec 15
Value: 1543.91 	
Date: Dec 10
Value: 1514.48 	
Date: Dec 05
Value: 1509.55 	
Date: Nov 30
Value: 1495.94 	
Date: Nov 25
Value: 1464.99 	
Date: Nov 20
Value: 1448.6 	
Date: Nov 15
Value: 1437.75 	
Date: Nov 10
Value: 1434.52 	
Date: Nov 05
Value: 1420.46 	
Date: Oct 31
Value: 2041.53 	
Date: Oct 25
Value: 2039.58 	
Date: Oct 20
Value: 2038.05 	
Date: Oct 15
Value: 2036.53 	
Date: Oct 10
Value: 2033.79 	
Date: Oct 05
Value: 2030.07 	
Date: Sep 30
Value: 2007.01 	
Date: Sep 25
Value: 2001.76 	
Date: Sep 20
Value: 1998.79 	
Date: Sep 15
Value: 1986.46 	
Date: Sep 10
Value: 1976.07 	
Date: Sep 05
Value: 1964.73 	
Date: Aug 31
Value: 1962.22 	
Date: Aug 25
Value: 1956.93 	
Date: Aug 20
Value: 1951.96 	
Date: Aug 15
Value: 1926.23 	
Date: Aug 10
Value: 1924.04 	
Date: Aug 05
Value: 1922.1 	
Date: Jul 31
Value: 1919.38 	
Date: Jul 25
Value: 1917.12 	
Date: Jul 20
Value: 1911.44 	
Date: Jul 15
Value: 1908.27 	
Date: Jul 10
Value: 1906.26 	
Date: Jul 05
Value: 1904.22 	
Date: Jun 30
Value: 631.33 	
Date: Jun 25
Value: 624.26 	
Date: Jun 20
Value: 614.98 	
Date: Jun 15
Value: 602.16 	
Date: Jun 10
Value: 590.55 	
Date: Jun 05
Value: 580.73 	
Date: May 31
Value: 568.99 	
Date: May 25
Value: 556.81 	
Date: May 20
Value: 544.98 	
Date: May 15
Value: 535.33 	
Date: May 10
Value: 523.5 	
Date: May 05
Value: 512.31 	
Date: Apr 30
Value: 500.72 	
Date: Apr 25
Value: 491.88 	
Date: Apr 20
Value: 481.19 	
Date: Apr 15
Value: 468.06 	
Date: Apr 10
Value: 455.64 	
Date: Apr 05
Value: 443.51 	
Date: Mar 31
Value: 432.27 	
Date: Mar 25
Value: 418.77 	
Date: Mar 20
Value: 409.41 	
Date: Mar 15
Value: 400.24 	
Date: Mar 10
Value: 392.63 	
Date: Mar 05
Value: 382.64 	
Date: Feb 28
Value: 373.22 	
Date: Feb 25
Value: 369.7 	
Date: Feb 20
Value: 362.2 	
Date: Feb 15
Value: 357.08 	
Date: Feb 10
Value: 349.69 	
Date: Feb 05
Value: 343.21 	
Date: Jan 31
Value: 337.98 	
Date: Jan 25
Value: 330.56 	
Date: Jan 20
Value: 324.31 	
Date: Jan 15
Value: 320.36 	
Date: Jan 10
Value: 316.74 	
Date: Jan 05
Value: 311.3 	
Date: Dec 31
Value: 305.26 	
Date: Dec 25
Value: 294.81 	
Date: Dec 20
Value: 285.19 	
Date: Dec 15
Value: 275.48 	
Date: Dec 10
Value: 265.98 	
Date: Dec 05
Value: 255.61 	
Date: Nov 30
Value: 242.06 	
Date: Nov 25
Value: 233.1 	
Date: Nov 20
Value: 221.77 	
Date: Nov 15
Value: 208.95 	
Date: Nov 10
Value: 198.2 	
Date: Nov 05
Value: 189.27 	
Date: Oct 31
Value: 814.73 	
Date: Oct 25
Value: 804.97 	
Date: Oct 20
Value: 794.42 	
Date: Oct 15
Value: 786.17 	
Date: Oct 10
Value: 773.83 	
Date: Oct 05
Value: 763.18 	
Date: Sep 30
Value: 755.39 	
Date: Sep 25
Value: 748.78 	
Date: Sep 20
Value: 742.95 	
Date: Sep 15
Value: 737.53 	
Date: Sep 10
Value: 732.06 	
Date: Sep 05
Value: 726.47 	
Date: Aug 31
Value: 719.93 	
Date: Aug 25
Value: 709.54 	
Date: Aug 20
Value: 701.92 	
Date: Aug 15
Value: 694.76 	
Date: Aug 10
Value: 687.44 	
Date: Aug 05
Value: 675.82 	
Date: Jul 31
Value: 667.58 	
Date: Jul 25
Value: 659.21 	
Date: Jul 20
Value: 654.57 	
Date: Jul 15
Value: 650.27 	
Date: Jul 10
Value: 644.28 	
Date: Jul 05
Value: 638.09 	
Date: Jun 30
Value: 1322.37 	
Date: Jun 25
Value: 1300.3 	
Date: Jun 20
Value: 1269.88 	
Date: Jun 15
Value: 1267.36 	
Date: Jun 10
Value: 1257.94 	
Date: Jun 05
Value: 1252.1 	
Date: May 31
Value: 1248.9 	
Date: May 25
Value: 1241.07 	
Date: May 20
Value: 1234.12 	
Date: May 15
Value: 1212.08 	
Date: May 10
Value: 1203.36 	
Date: May 05
Value: 1192.28 	
Date: Apr 30
Value: 1175.03 	
Date: Apr 25
Value: 1170.31 	
Date: Apr 20
Value: 1735.09 	
Date: Apr 15
Value: 1731.45 	
Date: Apr 10
Value: 1727 	
Date: Apr 05
Value: 1723.37 	
Date: Mar 31
Value: 1716.99 	
Date: Mar 25
Value: 1678.19 	
Date: Mar 20
Value: 1659.91 	
Date: Mar 15
Value: 1656.43 	
Date: Mar 10
Value: 1649.93 	
Date: Mar 05
Value: 1648.12 	
Date: Feb 28
Value: 1644.2 	
Date: Feb 25
Value: 1643.59 	
Date: Feb 20
Value: 1642.76 	
Date: Feb 15
Value: 1641.54 	
Date: Feb 10
Value: 1640.8 	
Date: Feb 05
Value: 1640.15 	
Date: Jan 31
Value: 1639.58 	
Date: Jan 25
Value: 1636.87 	
Date: Jan 20
Value: 1636.25 	
Date: Jan 15
Value: 1634.89 	
Date: Jan 10
Value: 1626.36 	
Date: Jan 05
Value: 1624.51 	
Date: Dec 31
Value: 1620.38 	
Date: Dec 25
Value: 1614.18 	
Date: Dec 20
Value: 1577.93 	
Date: Dec 15
Value: 1572.14 	
Date: Dec 10
Value: 1567.33 	
Date: Dec 05
Value: 1535.75 	
Date: Nov 30
Value: 1517.53 	
Date: Nov 25
Value: 1502.32 	
Date: Nov 20
Value: 1485.2 	
Date: Nov 15
Value: 1474.68 	
Date: Nov 10
Value: 1467.53 	
Date: Nov 05
Value: 1466.39 	
Date: Oct 31
Value: 1465.35 	
Date: Oct 25
Value: 1463.39 	
Date: Oct 20
Value: 1461.87 	
Date: Oct 15
Value: 1460.34 	
Date: Oct 10
Value: 1457.6 	
Date: Oct 05
Value: 1453.89 	
Date: Sep 30
Value: 1430.83 	
Date: Sep 25
Value: 1425.57 	
Date: Sep 20
Value: 1422.61 	
Date: Sep 15
Value: 1410.28 	
Date: Sep 10
Value: 1399.88 	
Date: Sep 05
Value: 1388.55 	
Date: Aug 31
Value: 1386.04 	
Date: Aug 25
Value: 1380.74 	
Date: Aug 20
Value: 1375.77 	
Date: Aug 15
Value: 1350.05 	
Date: Aug 10
Value: 1347.86 	
Date: Aug 05
Value: 1345.92 	
Date: Jul 31
Value: 1343.19 	
Date: Jul 25
Value: 1340.93 	
Date: Jul 20
Value: 1335.25 	
Date: Jul 15
Value: 1332.09 	
Date: Jul 10
Value: 1330.08 	
Date: Jul 05
Value: 1328.03 	
Date: Jun 30
Value: 1898.55 	
Date: Jun 25
Value: 1876.48 	
Date: Jun 20
Value: 1846.06 	
Date: Jun 15
Value: 1843.54 	
Date: Jun 10
Value: 1834.13 	
Date: Jun 05
Value: 1828.29 	
Date: May 31
Value: 1825.09 	
Date: May 25
Value: 1817.26 	
Date: May 20
Value: 1810.31 	
Date: May 15
Value: 1788.27 	
Date: May 10
Value: 1779.54 	
Date: May 05
Value: 1768.47 	
Date: Apr 30
Value: 1751.21 	
Date: Apr 25
Value: 1746.5 	
Date: Apr 20
Value: 1713.49 	
Date: Apr 15
Value: 1694.02 	
Date: Apr 10
Value: 1691.73 	
Date: Apr 05
Value: 1689.43 	
Date: Mar 31
Value: 1684.28 	
Date: Mar 25
Value: 1672.21 	
Date: Mar 20
Value: 1664.69 	
Date: Mar 15
Value: 1661.24 	
Date: Mar 10
Value: 1644.68 	
Date: Mar 05
Value: 1633.84 	
Date: Feb 28
Value: 1611.49 	
Date: Feb 25
Value: 1606.73 	
Date: Feb 20
Value: 1602.4 	
Date: Feb 15
Value: 1601.65 	
Date: Feb 10
Value: 1592.21 	
Date: Feb 05
Value: 1587.17 	
Date: Jan 31
Value: 1585.86 	
Date: Jan 25
Value: 1585.14 	
Date: Jan 20
Value: 1584.22 	
Date: Jan 15
Value: 1578.62 	
Date: Jan 10
Value: 1576.48 	
Date: Jan 05
Value: 1566.33 	
Date: Dec 31
Value: 1559.62 	
Date: Dec 25
Value: 1557.45 	
Date: Dec 20
Value: 1545.77 	
Date: Dec 15
Value: 1543.91 	
Date: Dec 10
Value: 1514.48 	
Date: Dec 05
Value: 1509.55 	
Date: Nov 30
Value: 1495.94 	
Date: Nov 25
Value: 1464.99 	
Date: Nov 20
Value: 1448.6 	
Date: Nov 15
Value: 1437.75 	
Date: Nov 10
Value: 1434.52 	
Date: Nov 05
Value: 1420.46 	
Date: Oct 31
Value: 2041.53 	
Date: Oct 25
Value: 2039.58 	
Date: Oct 20
Value: 2038.05 	
Date: Oct 15
Value: 2036.53 	
Date: Oct 10
Value: 2033.79 	
Date: Oct 05
Value: 2030.07 	
Date: Sep 30
Value: 2007.01 	
Date: Sep 25
Value: 2001.76 	
Date: Sep 20
Value: 1998.79 	
Date: Sep 15
Value: 1986.46 	
Date: Sep 10
Value: 1976.07 	
Date: Sep 05
Value: 1964.73 	
Date: Aug 31
Value: 1962.22 	
Date: Aug 25
Value: 1956.93 	
Date: Aug 20
Value: 1951.96 	
Date: Aug 15
Value: 1926.23 	
Date: Aug 10
Value: 1924.04 	
Date: Aug 05
Value: 1922.1 	
Date: Jul 31
Value: 1919.38 	
Date: Jul 25
Value: 1917.12 	
Date: Jul 20
Value: 1911.44 	
Date: Jul 15
Value: 1908.27 	
Date: Jul 10
Value: 1906.26 	
Date: Jul 05
Value: 1904.22 	
Date: Jun 30
Value: 631.33 	
Date: Jun 25
Value: 624.26 	
Date: Jun 20
Value: 614.98 	
Date: Jun 15
Value: 602.16 	
Date: Jun 10
Value: 590.55 	
Date: Jun 05
Value: 580.73 	
Date: May 31
Value: 568.99 	
Date: May 25
Value: 556.81 	
Date: May 20
Value: 544.98 	
Date: May 15
Value: 535.33 	
Date: May 10
Value: 523.5 	
Date: May 05
Value: 512.31 	
Date: Apr 30
Value: 500.72 	
Date: Apr 25
Value: 491.88 	
Date: Apr 20
Value: 481.19 	
Date: Apr 15
Value: 468.06 	
Date: Apr 10
Value: 455.64 	
Date: Apr 05
Value: 443.51 	
Date: Mar 31
Value: 432.27 	
Date: Mar 25
Value: 418.77 	
Date: Mar 20
Value: 409.41 	
Date: Mar 15
Value: 400.24 	
Date: Mar 10
Value: 392.63 	
Date: Mar 05
Value: 382.64 	
Date: Feb 28
Value: 373.22 	
Date: Feb 25
Value: 369.7 	
Date: Feb 20
Value: 362.2 	
Date: Feb 15
Value: 357.08 	
Date: Feb 10
Value: 349.69 	
Date: Feb 05
Value: 343.21 	
Date: Jan 31
Value: 337.98 	
Date: Jan 25
Value: 330.56 	
Date: Jan 20
Value: 324.31 	
Date: Jan 15
Value: 320.36 	
Date: Jan 10
Value: 316.74 	
Date: Jan 05
Value: 311.3 	
Date: Dec 31
Value: 305.26 	
Date: Dec 25
Value: 294.81 	
Date: Dec 20
Value: 285.19 	
Date: Dec 15
Value: 275.48 	
Date: Dec 10
Value: 265.98 	
Date: Dec 05
Value: 255.61 	
Date: Nov 30
Value: 242.06 	
Date: Nov 25
Value: 233.1 	
Date: Nov 20
Value: 221.77 	
Date: Nov 15
Value: 208.95 	
Date: Nov 10
Value: 198.2 	
Date: Nov 05
Value: 189.27 	
Date: Oct 31
Value: 814.73 	
Date: Oct 25
Value: 804.97 	
Date: Oct 20
Value: 794.42 	
Date: Oct 15
Value: 786.17 	
Date: Oct 10
Value: 773.83 	
Date: Oct 05
Value: 763.18 	
Date: Sep 30
Value: 755.39 	
Date: Sep 25
Value: 748.78 	
Date: Sep 20
Value: 742.95 	
Date: Sep 15
Value: 737.53 	
Date: Sep 10
Value: 732.06 	
Date: Sep 05
Value: 726.47 	
Date: Aug 31
Value: 719.93 	
Date: Aug 25
Value: 709.54 	
Date: Aug 20
Value: 701.92 	
Date: Aug 15
Value: 694.76 	
Date: Aug 10
Value: 687.44 	
Date: Aug 05
Value: 675.82 	
Date: Jul 31
Value: 667.58 	
Date: Jul 25
Value: 659.21 	
Date: Jul 20
Value: 654.57 	
Date: Jul 15
Value: 650.27 	
Date: Jul 10
Value: 644.28 	
Date: Jul 05
Value: 638.09

	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22
	
Date: Jun 30
Value: 1077.73 	
Date: Jun 25
Value: 1066.91 	
Date: Jun 20
Value: 1057.62 	
Date: Jun 15
Value: 1047.36 	
Date: Jun 10
Value: 1040.51 	
Date: Jun 05
Value: 1028.72 	
Date: May 31
Value: 1013.45 	
Date: May 25
Value: 996.25 	
Date: May 20
Value: 981.1 	
Date: May 15
Value: 965.2 	
Date: May 10
Value: 950.64 	
Date: May 05
Value: 933.91 	
Date: Apr 30
Value: 917.84 	
Date: Apr 25
Value: 903.08 	
Date: Apr 20
Value: 888.46 	
Date: Apr 15
Value: 873.6 	
Date: Apr 10
Value: 854.1 	
Date: Apr 05
Value: 843.96 	
Date: Mar 31
Value: 829.48 	
Date: Mar 25
Value: 811.51 	
Date: Mar 20
Value: 790.13 	
Date: Mar 15
Value: 768.96 	
Date: Mar 10
Value: 756.99 	
Date: Mar 05
Value: 740.05 	
Date: Feb 28
Value: 725 	
Date: Feb 25
Value: 715.98 	
Date: Feb 20
Value: 701.09 	
Date: Feb 15
Value: 690.2 	
Date: Feb 10
Value: 668.99 	
Date: Feb 05
Value: 654.15 	
Date: Jan 31
Value: 635.64 	
Date: Jan 25
Value: 616.14 	
Date: Jan 20
Value: 599.78 	
Date: Jan 15
Value: 585.37 	
Date: Jan 10
Value: 569.21 	
Date: Jan 05
Value: 553.36 	
Date: Dec 31
Value: 524.86 	
Date: Dec 25
Value: 502.84 	
Date: Dec 20
Value: 485.95 	
Date: Dec 15
Value: 463.58 	
Date: Dec 10
Value: 445.77 	
Date: Dec 05
Value: 428.79 	
Date: Nov 30
Value: 402.49 	
Date: Nov 25
Value: 382.68 	
Date: Nov 20
Value: 357.05 	
Date: Nov 15
Value: 329.02 	
Date: Nov 10
Value: 308.12 	
Date: Nov 05
Value: 284.09 	
Date: Oct 31
Value: 1352.3 	
Date: Oct 25
Value: 1334.9 	
Date: Oct 20
Value: 1313.24 	
Date: Oct 15
Value: 1301.13 	
Date: Oct 10
Value: 1283.55 	
Date: Oct 05
Value: 1262.74 	
Date: Sep 30
Value: 1249.27 	
Date: Sep 25
Value: 1234.77 	
Date: Sep 20
Value: 1223.75 	
Date: Sep 15
Value: 1212.13 	
Date: Sep 10
Value: 1197.22 	
Date: Sep 05
Value: 1181.02 	
Date: Aug 31
Value: 1171.17 	
Date: Aug 25
Value: 1159.43 	
Date: Aug 20
Value: 1152.98 	
Date: Aug 15
Value: 1145.73 	
Date: Aug 10
Value: 1139.06 	
Date: Aug 05
Value: 1130.2 	
Date: Jul 31
Value: 1123.56 	
Date: Jul 25
Value: 1113.25 	
Date: Jul 20
Value: 1106.53 	
Date: Jul 15
Value: 1100.23 	
Date: Jul 10
Value: 1094.08 	
Date: Jul 05
Value: 1085.95 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 1077.73 	
Date: Jun 25
Value: 1066.91 	
Date: Jun 20
Value: 1057.62 	
Date: Jun 15
Value: 1047.36 	
Date: Jun 10
Value: 1040.51 	
Date: Jun 05
Value: 1028.72 	
Date: May 31
Value: 1013.45 	
Date: May 25
Value: 996.25 	
Date: May 20
Value: 981.1 	
Date: May 15
Value: 965.2 	
Date: May 10
Value: 950.64 	
Date: May 05
Value: 933.91 	
Date: Apr 30
Value: 917.84 	
Date: Apr 25
Value: 903.08 	
Date: Apr 20
Value: 888.46 	
Date: Apr 15
Value: 873.6 	
Date: Apr 10
Value: 854.1 	
Date: Apr 05
Value: 843.96 	
Date: Mar 31
Value: 829.48 	
Date: Mar 25
Value: 811.51 	
Date: Mar 20
Value: 790.13 	
Date: Mar 15
Value: 768.96 	
Date: Mar 10
Value: 756.99 	
Date: Mar 05
Value: 740.05 	
Date: Feb 28
Value: 725 	
Date: Feb 25
Value: 715.98 	
Date: Feb 20
Value: 701.09 	
Date: Feb 15
Value: 690.2 	
Date: Feb 10
Value: 668.99 	
Date: Feb 05
Value: 654.15 	
Date: Jan 31
Value: 635.64 	
Date: Jan 25
Value: 616.14 	
Date: Jan 20
Value: 599.78 	
Date: Jan 15
Value: 585.37 	
Date: Jan 10
Value: 569.21 	
Date: Jan 05
Value: 553.36 	
Date: Dec 31
Value: 524.86 	
Date: Dec 25
Value: 502.84 	
Date: Dec 20
Value: 485.95 	
Date: Dec 15
Value: 463.58 	
Date: Dec 10
Value: 445.77 	
Date: Dec 05
Value: 428.79 	
Date: Nov 30
Value: 402.49 	
Date: Nov 25
Value: 382.68 	
Date: Nov 20
Value: 357.05 	
Date: Nov 15
Value: 329.02 	
Date: Nov 10
Value: 308.12 	
Date: Nov 05
Value: 284.09 	
Date: Oct 31
Value: 1352.3 	
Date: Oct 25
Value: 1334.9 	
Date: Oct 20
Value: 1313.24 	
Date: Oct 15
Value: 1301.13 	
Date: Oct 10
Value: 1283.55 	
Date: Oct 05
Value: 1262.74 	
Date: Sep 30
Value: 1249.27 	
Date: Sep 25
Value: 1234.77 	
Date: Sep 20
Value: 1223.75 	
Date: Sep 15
Value: 1212.13 	
Date: Sep 10
Value: 1197.22 	
Date: Sep 05
Value: 1181.02 	
Date: Aug 31
Value: 1171.17 	
Date: Aug 25
Value: 1159.43 	
Date: Aug 20
Value: 1152.98 	
Date: Aug 15
Value: 1145.73 	
Date: Aug 10
Value: 1139.06 	
Date: Aug 05
Value: 1130.2 	
Date: Jul 31
Value: 1123.56 	
Date: Jul 25
Value: 1113.25 	
Date: Jul 20
Value: 1106.53 	
Date: Jul 15
Value: 1100.23 	
Date: Jul 10
Value: 1094.08 	
Date: Jul 05
Value: 1085.95

	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5
	
Date: Jun 30
Value: 1411.56 	
Date: Jun 25
Value: 1393.24 	
Date: Jun 20
Value: 1360.47 	
Date: Jun 15
Value: 1357.56 	
Date: Jun 10
Value: 1346.57 	
Date: Jun 05
Value: 1343.09 	
Date: May 31
Value: 1335.26 	
Date: May 25
Value: 1327.98 	
Date: May 20
Value: 1317.1 	
Date: May 15
Value: 1296.12 	
Date: May 10
Value: 1290 	
Date: May 05
Value: 1282.09 	
Date: Apr 30
Value: 1253.6 	
Date: Apr 25
Value: 1250.03 	
Date: Apr 20
Value: 1856.75 	
Date: Apr 15
Value: 1852.87 	
Date: Apr 10
Value: 1848.12 	
Date: Apr 05
Value: 1842.63 	
Date: Mar 31
Value: 1830.56 	
Date: Mar 25
Value: 1792.37 	
Date: Mar 20
Value: 1778.75 	
Date: Mar 15
Value: 1775.68 	
Date: Mar 10
Value: 1767.45 	
Date: Mar 05
Value: 1766.09 	
Date: Feb 28
Value: 1762.48 	
Date: Feb 25
Value: 1762.01 	
Date: Feb 20
Value: 1760.93 	
Date: Feb 15
Value: 1759.54 	
Date: Feb 10
Value: 1758.73 	
Date: Feb 05
Value: 1758.06 	
Date: Jan 31
Value: 1757.42 	
Date: Jan 25
Value: 1754.76 	
Date: Jan 20
Value: 1754.21 	
Date: Jan 15
Value: 1753.19 	
Date: Jan 10
Value: 1743.49 	
Date: Jan 05
Value: 1742.26 	
Date: Dec 31
Value: 1738.79 	
Date: Dec 25
Value: 1734.58 	
Date: Dec 20
Value: 1682.78 	
Date: Dec 15
Value: 1674.91 	
Date: Dec 10
Value: 1667.33 	
Date: Dec 05
Value: 1622.49 	
Date: Nov 30
Value: 1604.44 	
Date: Nov 25
Value: 1578.25 	
Date: Nov 20
Value: 1554.03 	
Date: Nov 15
Value: 1548.87 	
Date: Nov 10
Value: 1543.5 	
Date: Nov 05
Value: 1542.39 	
Date: Oct 31
Value: 1541.33 	
Date: Oct 25
Value: 1539.34 	
Date: Oct 20
Value: 1537.8 	
Date: Oct 15
Value: 1536.24 	
Date: Oct 10
Value: 1533.17 	
Date: Oct 05
Value: 1530.15 	
Date: Sep 30
Value: 1517.89 	
Date: Sep 25
Value: 1513.89 	
Date: Sep 20
Value: 1510.83 	
Date: Sep 15
Value: 1497.65 	
Date: Sep 10
Value: 1489.21 	
Date: Sep 05
Value: 1482.35 	
Date: Aug 31
Value: 1479.71 	
Date: Aug 25
Value: 1476.3 	
Date: Aug 20
Value: 1469.02 	
Date: Aug 15
Value: 1438.17 	
Date: Aug 10
Value: 1435.69 	
Date: Aug 05
Value: 1433.95 	
Date: Jul 31
Value: 1431.68 	
Date: Jul 25
Value: 1429.08 	
Date: Jul 20
Value: 1425.41 	
Date: Jul 15
Value: 1422.04 	
Date: Jul 10
Value: 1419.44 	
Date: Jul 05
Value: 1416.83 	
Date: Jun 30
Value: 2060.39 	
Date: Jun 25
Value: 2042.06 	
Date: Jun 20
Value: 2009.3 	
Date: Jun 15
Value: 2006.39 	
Date: Jun 10
Value: 1995.4 	
Date: Jun 05
Value: 1991.92 	
Date: May 31
Value: 1984.08 	
Date: May 25
Value: 1976.8 	
Date: May 20
Value: 1965.93 	
Date: May 15
Value: 1944.94 	
Date: May 10
Value: 1938.82 	
Date: May 05
Value: 1930.92 	
Date: Apr 30
Value: 1902.42 	
Date: Apr 25
Value: 1898.85 	
Date: Apr 20
Value: 1869.16 	
Date: Apr 15
Value: 1852.37 	
Date: Apr 10
Value: 1849.94 	
Date: Apr 05
Value: 1847.6 	
Date: Mar 31
Value: 1845.27 	
Date: Mar 25
Value: 1836.17 	
Date: Mar 20
Value: 1832.31 	
Date: Mar 15
Value: 1829.68 	
Date: Mar 10
Value: 1801.49 	
Date: Mar 05
Value: 1792.33 	
Date: Feb 28
Value: 1776.24 	
Date: Feb 25
Value: 1770.95 	
Date: Feb 20
Value: 1766.22 	
Date: Feb 15
Value: 1765.53 	
Date: Feb 10
Value: 1749.6 	
Date: Feb 05
Value: 1745.51 	
Date: Jan 31
Value: 1744.58 	
Date: Jan 25
Value: 1743.91 	
Date: Jan 20
Value: 1742.75 	
Date: Jan 15
Value: 1735.9 	
Date: Jan 10
Value: 1733.94 	
Date: Jan 05
Value: 1722.73 	
Date: Dec 31
Value: 1716.61 	
Date: Dec 25
Value: 1713.07 	
Date: Dec 20
Value: 1699.26 	
Date: Dec 15
Value: 1694.29 	
Date: Dec 10
Value: 1669.37 	
Date: Dec 05
Value: 1661.12 	
Date: Nov 30
Value: 1641.96 	
Date: Nov 25
Value: 1618.58 	
Date: Nov 20
Value: 1603.64 	
Date: Nov 15
Value: 1586.98 	
Date: Nov 10
Value: 1580.03 	
Date: Nov 05
Value: 1569.6 	
Date: Oct 31
Value: 2190.15 	
Date: Oct 25
Value: 2188.17 	
Date: Oct 20
Value: 2186.62 	
Date: Oct 15
Value: 2185.07 	
Date: Oct 10
Value: 2181.99 	
Date: Oct 05
Value: 2178.97 	
Date: Sep 30
Value: 2166.72 	
Date: Sep 25
Value: 2162.71 	
Date: Sep 20
Value: 2159.66 	
Date: Sep 15
Value: 2146.48 	
Date: Sep 10
Value: 2138.03 	
Date: Sep 05
Value: 2131.17 	
Date: Aug 31
Value: 2128.54 	
Date: Aug 25
Value: 2125.13 	
Date: Aug 20
Value: 2117.85 	
Date: Aug 15
Value: 2087 	
Date: Aug 10
Value: 2084.52 	
Date: Aug 05
Value: 2082.78 	
Date: Jul 31
Value: 2080.51 	
Date: Jul 25
Value: 2077.91 	
Date: Jul 20
Value: 2074.24 	
Date: Jul 15
Value: 2070.87 	
Date: Jul 10
Value: 2068.26 	
Date: Jul 05
Value: 2065.65 	
Date: Jun 30
Value: 680.96 	
Date: Jun 25
Value: 670.95 	
Date: Jun 20
Value: 658.17 	
Date: Jun 15
Value: 643.51 	
Date: Jun 10
Value: 627.92 	
Date: Jun 05
Value: 616.06 	
Date: May 31
Value: 602.37 	
Date: May 25
Value: 589.29 	
Date: May 20
Value: 576.77 	
Date: May 15
Value: 566.57 	
Date: May 10
Value: 555.24 	
Date: May 05
Value: 543.51 	
Date: Apr 30
Value: 531.93 	
Date: Apr 25
Value: 523.43 	
Date: Apr 20
Value: 511.95 	
Date: Apr 15
Value: 497.87 	
Date: Apr 10
Value: 485.13 	
Date: Apr 05
Value: 474.26 	
Date: Mar 31
Value: 462.65 	
Date: Mar 25
Value: 447.98 	
Date: Mar 20
Value: 438.39 	
Date: Mar 15
Value: 428.83 	
Date: Mar 10
Value: 420.7 	
Date: Mar 05
Value: 410.88 	
Date: Feb 28
Value: 401.75 	
Date: Feb 25
Value: 398.64 	
Date: Feb 20
Value: 391.8 	
Date: Feb 15
Value: 387.12 	
Date: Feb 10
Value: 380.02 	
Date: Feb 05
Value: 374.61 	
Date: Jan 31
Value: 369.68 	
Date: Jan 25
Value: 362.77 	
Date: Jan 20
Value: 357.18 	
Date: Jan 15
Value: 352.95 	
Date: Jan 10
Value: 348.79 	
Date: Jan 05
Value: 342.82 	
Date: Dec 31
Value: 336.32 	
Date: Dec 25
Value: 322.46 	
Date: Dec 20
Value: 309.35 	
Date: Dec 15
Value: 296.17 	
Date: Dec 10
Value: 283.61 	
Date: Dec 05
Value: 270.36 	
Date: Nov 30
Value: 255.54 	
Date: Nov 25
Value: 244.61 	
Date: Nov 20
Value: 232.27 	
Date: Nov 15
Value: 219.25 	
Date: Nov 10
Value: 209.35 	
Date: Nov 05
Value: 200.22 	
Date: Oct 31
Value: 875.23 	
Date: Oct 25
Value: 864.54 	
Date: Oct 20
Value: 853.15 	
Date: Oct 15
Value: 844.68 	
Date: Oct 10
Value: 832.21 	
Date: Oct 05
Value: 820.89 	
Date: Sep 30
Value: 812.64 	
Date: Sep 25
Value: 805.39 	
Date: Sep 20
Value: 799.39 	
Date: Sep 15
Value: 794.11 	
Date: Sep 10
Value: 789.15 	
Date: Sep 05
Value: 784.52 	
Date: Aug 31
Value: 778.61 	
Date: Aug 25
Value: 769.9 	
Date: Aug 20
Value: 761.6 	
Date: Aug 15
Value: 754.42 	
Date: Aug 10
Value: 746.25 	
Date: Aug 05
Value: 734.6 	
Date: Jul 31
Value: 726.67 	
Date: Jul 25
Value: 715.99 	
Date: Jul 20
Value: 709.81 	
Date: Jul 15
Value: 704.84 	
Date: Jul 10
Value: 697.32 	
Date: Jul 05
Value: 689.47 	
Date: Jun 30
Value: 1411.56 	
Date: Jun 25
Value: 1393.24 	
Date: Jun 20
Value: 1360.47 	
Date: Jun 15
Value: 1357.56 	
Date: Jun 10
Value: 1346.57 	
Date: Jun 05
Value: 1343.09 	
Date: May 31
Value: 1335.26 	
Date: May 25
Value: 1327.98 	
Date: May 20
Value: 1317.1 	
Date: May 15
Value: 1296.12 	
Date: May 10
Value: 1290 	
Date: May 05
Value: 1282.09 	
Date: Apr 30
Value: 1253.6 	
Date: Apr 25
Value: 1250.03 	
Date: Apr 20
Value: 1856.75 	
Date: Apr 15
Value: 1852.87 	
Date: Apr 10
Value: 1848.12 	
Date: Apr 05
Value: 1842.63 	
Date: Mar 31
Value: 1830.56 	
Date: Mar 25
Value: 1792.37 	
Date: Mar 20
Value: 1778.75 	
Date: Mar 15
Value: 1775.68 	
Date: Mar 10
Value: 1767.45 	
Date: Mar 05
Value: 1766.09 	
Date: Feb 28
Value: 1762.48 	
Date: Feb 25
Value: 1762.01 	
Date: Feb 20
Value: 1760.93 	
Date: Feb 15
Value: 1759.54 	
Date: Feb 10
Value: 1758.73 	
Date: Feb 05
Value: 1758.06 	
Date: Jan 31
Value: 1757.42 	
Date: Jan 25
Value: 1754.76 	
Date: Jan 20
Value: 1754.21 	
Date: Jan 15
Value: 1753.19 	
Date: Jan 10
Value: 1743.49 	
Date: Jan 05
Value: 1742.26 	
Date: Dec 31
Value: 1738.79 	
Date: Dec 25
Value: 1734.58 	
Date: Dec 20
Value: 1682.78 	
Date: Dec 15
Value: 1674.91 	
Date: Dec 10
Value: 1667.33 	
Date: Dec 05
Value: 1622.49 	
Date: Nov 30
Value: 1604.44 	
Date: Nov 25
Value: 1578.25 	
Date: Nov 20
Value: 1554.03 	
Date: Nov 15
Value: 1548.87 	
Date: Nov 10
Value: 1543.5 	
Date: Nov 05
Value: 1542.39 	
Date: Oct 31
Value: 1541.33 	
Date: Oct 25
Value: 1539.34 	
Date: Oct 20
Value: 1537.8 	
Date: Oct 15
Value: 1536.24 	
Date: Oct 10
Value: 1533.17 	
Date: Oct 05
Value: 1530.15 	
Date: Sep 30
Value: 1517.89 	
Date: Sep 25
Value: 1513.89 	
Date: Sep 20
Value: 1510.83 	
Date: Sep 15
Value: 1497.65 	
Date: Sep 10
Value: 1489.21 	
Date: Sep 05
Value: 1482.35 	
Date: Aug 31
Value: 1479.71 	
Date: Aug 25
Value: 1476.3 	
Date: Aug 20
Value: 1469.02 	
Date: Aug 15
Value: 1438.17 	
Date: Aug 10
Value: 1435.69 	
Date: Aug 05
Value: 1433.95 	
Date: Jul 31
Value: 1431.68 	
Date: Jul 25
Value: 1429.08 	
Date: Jul 20
Value: 1425.41 	
Date: Jul 15
Value: 1422.04 	
Date: Jul 10
Value: 1419.44 	
Date: Jul 05
Value: 1416.83 	
Date: Jun 30
Value: 2060.39 	
Date: Jun 25
Value: 2042.06 	
Date: Jun 20
Value: 2009.3 	
Date: Jun 15
Value: 2006.39 	
Date: Jun 10
Value: 1995.4 	
Date: Jun 05
Value: 1991.92 	
Date: May 31
Value: 1984.08 	
Date: May 25
Value: 1976.8 	
Date: May 20
Value: 1965.93 	
Date: May 15
Value: 1944.94 	
Date: May 10
Value: 1938.82 	
Date: May 05
Value: 1930.92 	
Date: Apr 30
Value: 1902.42 	
Date: Apr 25
Value: 1898.85 	
Date: Apr 20
Value: 1869.16 	
Date: Apr 15
Value: 1852.37 	
Date: Apr 10
Value: 1849.94 	
Date: Apr 05
Value: 1847.6 	
Date: Mar 31
Value: 1845.27 	
Date: Mar 25
Value: 1836.17 	
Date: Mar 20
Value: 1832.31 	
Date: Mar 15
Value: 1829.68 	
Date: Mar 10
Value: 1801.49 	
Date: Mar 05
Value: 1792.33 	
Date: Feb 28
Value: 1776.24 	
Date: Feb 25
Value: 1770.95 	
Date: Feb 20
Value: 1766.22 	
Date: Feb 15
Value: 1765.53 	
Date: Feb 10
Value: 1749.6 	
Date: Feb 05
Value: 1745.51 	
Date: Jan 31
Value: 1744.58 	
Date: Jan 25
Value: 1743.91 	
Date: Jan 20
Value: 1742.75 	
Date: Jan 15
Value: 1735.9 	
Date: Jan 10
Value: 1733.94 	
Date: Jan 05
Value: 1722.73 	
Date: Dec 31
Value: 1716.61 	
Date: Dec 25
Value: 1713.07 	
Date: Dec 20
Value: 1699.26 	
Date: Dec 15
Value: 1694.29 	
Date: Dec 10
Value: 1669.37 	
Date: Dec 05
Value: 1661.12 	
Date: Nov 30
Value: 1641.96 	
Date: Nov 25
Value: 1618.58 	
Date: Nov 20
Value: 1603.64 	
Date: Nov 15
Value: 1586.98 	
Date: Nov 10
Value: 1580.03 	
Date: Nov 05
Value: 1569.6 	
Date: Oct 31
Value: 2190.15 	
Date: Oct 25
Value: 2188.17 	
Date: Oct 20
Value: 2186.62 	
Date: Oct 15
Value: 2185.07 	
Date: Oct 10
Value: 2181.99 	
Date: Oct 05
Value: 2178.97 	
Date: Sep 30
Value: 2166.72 	
Date: Sep 25
Value: 2162.71 	
Date: Sep 20
Value: 2159.66 	
Date: Sep 15
Value: 2146.48 	
Date: Sep 10
Value: 2138.03 	
Date: Sep 05
Value: 2131.17 	
Date: Aug 31
Value: 2128.54 	
Date: Aug 25
Value: 2125.13 	
Date: Aug 20
Value: 2117.85 	
Date: Aug 15
Value: 2087 	
Date: Aug 10
Value: 2084.52 	
Date: Aug 05
Value: 2082.78 	
Date: Jul 31
Value: 2080.51 	
Date: Jul 25
Value: 2077.91 	
Date: Jul 20
Value: 2074.24 	
Date: Jul 15
Value: 2070.87 	
Date: Jul 10
Value: 2068.26 	
Date: Jul 05
Value: 2065.65 	
Date: Jun 30
Value: 680.96 	
Date: Jun 25
Value: 670.95 	
Date: Jun 20
Value: 658.17 	
Date: Jun 15
Value: 643.51 	
Date: Jun 10
Value: 627.92 	
Date: Jun 05
Value: 616.06 	
Date: May 31
Value: 602.37 	
Date: May 25
Value: 589.29 	
Date: May 20
Value: 576.77 	
Date: May 15
Value: 566.57 	
Date: May 10
Value: 555.24 	
Date: May 05
Value: 543.51 	
Date: Apr 30
Value: 531.93 	
Date: Apr 25
Value: 523.43 	
Date: Apr 20
Value: 511.95 	
Date: Apr 15
Value: 497.87 	
Date: Apr 10
Value: 485.13 	
Date: Apr 05
Value: 474.26 	
Date: Mar 31
Value: 462.65 	
Date: Mar 25
Value: 447.98 	
Date: Mar 20
Value: 438.39 	
Date: Mar 15
Value: 428.83 	
Date: Mar 10
Value: 420.7 	
Date: Mar 05
Value: 410.88 	
Date: Feb 28
Value: 401.75 	
Date: Feb 25
Value: 398.64 	
Date: Feb 20
Value: 391.8 	
Date: Feb 15
Value: 387.12 	
Date: Feb 10
Value: 380.02 	
Date: Feb 05
Value: 374.61 	
Date: Jan 31
Value: 369.68 	
Date: Jan 25
Value: 362.77 	
Date: Jan 20
Value: 357.18 	
Date: Jan 15
Value: 352.95 	
Date: Jan 10
Value: 348.79 	
Date: Jan 05
Value: 342.82 	
Date: Dec 31
Value: 336.32 	
Date: Dec 25
Value: 322.46 	
Date: Dec 20
Value: 309.35 	
Date: Dec 15
Value: 296.17 	
Date: Dec 10
Value: 283.61 	
Date: Dec 05
Value: 270.36 	
Date: Nov 30
Value: 255.54 	
Date: Nov 25
Value: 244.61 	
Date: Nov 20
Value: 232.27 	
Date: Nov 15
Value: 219.25 	
Date: Nov 10
Value: 209.35 	
Date: Nov 05
Value: 200.22 	
Date: Oct 31
Value: 875.23 	
Date: Oct 25
Value: 864.54 	
Date: Oct 20
Value: 853.15 	
Date: Oct 15
Value: 844.68 	
Date: Oct 10
Value: 832.21 	
Date: Oct 05
Value: 820.89 	
Date: Sep 30
Value: 812.64 	
Date: Sep 25
Value: 805.39 	
Date: Sep 20
Value: 799.39 	
Date: Sep 15
Value: 794.11 	
Date: Sep 10
Value: 789.15 	
Date: Sep 05
Value: 784.52 	
Date: Aug 31
Value: 778.61 	
Date: Aug 25
Value: 769.9 	
Date: Aug 20
Value: 761.6 	
Date: Aug 15
Value: 754.42 	
Date: Aug 10
Value: 746.25 	
Date: Aug 05
Value: 734.6 	
Date: Jul 31
Value: 726.67 	
Date: Jul 25
Value: 715.99 	
Date: Jul 20
Value: 709.81 	
Date: Jul 15
Value: 704.84 	
Date: Jul 10
Value: 697.32 	
Date: Jul 05
Value: 689.47

	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29
	
Date: Jun 30
Value: 2114.35 	
Date: Jun 25
Value: 2086.54 	
Date: Jun 20
Value: 2061.78 	
Date: Jun 15
Value: 2058.49 	
Date: Jun 10
Value: 2053.2 	
Date: Jun 05
Value: 2049.69 	
Date: May 31
Value: 2042.94 	
Date: May 25
Value: 2032.2 	
Date: May 20
Value: 2022.15 	
Date: May 15
Value: 1992.74 	
Date: May 10
Value: 1981.31 	
Date: May 05
Value: 1966.72 	
Date: Apr 30
Value: 1942.73 	
Date: Apr 25
Value: 1934.51 	
Date: Apr 20
Value: 2822.8 	
Date: Apr 15
Value: 2814.77 	
Date: Apr 10
Value: 2803.47 	
Date: Apr 05
Value: 2786.04 	
Date: Mar 31
Value: 2773.37 	
Date: Mar 25
Value: 2731.57 	
Date: Mar 20
Value: 2696.81 	
Date: Mar 15
Value: 2680.38 	
Date: Mar 10
Value: 2663.13 	
Date: Mar 05
Value: 2656.41 	
Date: Feb 28
Value: 2645.63 	
Date: Feb 25
Value: 2644.39 	
Date: Feb 20
Value: 2642.95 	
Date: Feb 15
Value: 2640.6 	
Date: Feb 10
Value: 2639.18 	
Date: Feb 05
Value: 2637.85 	
Date: Jan 31
Value: 2635.26 	
Date: Jan 25
Value: 2623.8 	
Date: Jan 20
Value: 2622.39 	
Date: Jan 15
Value: 2620.18 	
Date: Jan 10
Value: 2601.59 	
Date: Jan 05
Value: 2592.67 	
Date: Dec 31
Value: 2584.73 	
Date: Dec 25
Value: 2576.67 	
Date: Dec 20
Value: 2503.29 	
Date: Dec 15
Value: 2484.51 	
Date: Dec 10
Value: 2468.32 	
Date: Dec 05
Value: 2433.35 	
Date: Nov 30
Value: 2403.68 	
Date: Nov 25
Value: 2377.34 	
Date: Nov 20
Value: 2348.08 	
Date: Nov 15
Value: 2330.81 	
Date: Nov 10
Value: 2322.82 	
Date: Nov 05
Value: 2320.76 	
Date: Oct 31
Value: 2318.81 	
Date: Oct 25
Value: 2315.97 	
Date: Oct 20
Value: 2313.9 	
Date: Oct 15
Value: 2311.8 	
Date: Oct 10
Value: 2309.95 	
Date: Oct 05
Value: 2301.32 	
Date: Sep 30
Value: 2258.61 	
Date: Sep 25
Value: 2250.76 	
Date: Sep 20
Value: 2246.95 	
Date: Sep 15
Value: 2238.33 	
Date: Sep 10
Value: 2223.8 	
Date: Sep 05
Value: 2195.15 	
Date: Aug 31
Value: 2191.94 	
Date: Aug 25
Value: 2186.77 	
Date: Aug 20
Value: 2179.7 	
Date: Aug 15
Value: 2164.74 	
Date: Aug 10
Value: 2162.44 	
Date: Aug 05
Value: 2159.46 	
Date: Jul 31
Value: 2156.7 	
Date: Jul 25
Value: 2153.46 	
Date: Jul 20
Value: 2146.28 	
Date: Jul 15
Value: 2128.21 	
Date: Jul 10
Value: 2124.86 	
Date: Jul 05
Value: 2122.12 	
Date: Jun 30
Value: 2970.48 	
Date: Jun 25
Value: 2942.68 	
Date: Jun 20
Value: 2917.91 	
Date: Jun 15
Value: 2914.63 	
Date: Jun 10
Value: 2909.34 	
Date: Jun 05
Value: 2905.83 	
Date: May 31
Value: 2899.08 	
Date: May 25
Value: 2888.34 	
Date: May 20
Value: 2878.29 	
Date: May 15
Value: 2848.88 	
Date: May 10
Value: 2837.45 	
Date: May 05
Value: 2822.86 	
Date: Apr 30
Value: 2798.87 	
Date: Apr 25
Value: 2790.65 	
Date: Apr 20
Value: 2736.25 	
Date: Apr 15
Value: 2705.5 	
Date: Apr 10
Value: 2697.89 	
Date: Apr 05
Value: 2690.61 	
Date: Mar 31
Value: 2680.34 	
Date: Mar 25
Value: 2658.12 	
Date: Mar 20
Value: 2641.46 	
Date: Mar 15
Value: 2627.33 	
Date: Mar 10
Value: 2590.89 	
Date: Mar 05
Value: 2576.64 	
Date: Feb 28
Value: 2541.56 	
Date: Feb 25
Value: 2528.3 	
Date: Feb 20
Value: 2516.76 	
Date: Feb 15
Value: 2515.25 	
Date: Feb 10
Value: 2506.58 	
Date: Feb 05
Value: 2495.11 	
Date: Jan 31
Value: 2492.22 	
Date: Jan 25
Value: 2491.03 	
Date: Jan 20
Value: 2486.13 	
Date: Jan 15
Value: 2461.1 	
Date: Jan 10
Value: 2457.21 	
Date: Jan 05
Value: 2440.61 	
Date: Dec 31
Value: 2430.35 	
Date: Dec 25
Value: 2424.05 	
Date: Dec 20
Value: 2410.72 	
Date: Dec 15
Value: 2404.67 	
Date: Dec 10
Value: 2357.12 	
Date: Dec 05
Value: 2344.76 	
Date: Nov 30
Value: 2331.34 	
Date: Nov 25
Value: 2256.66 	
Date: Nov 20
Value: 2214.28 	
Date: Nov 15
Value: 2200.57 	
Date: Nov 10
Value: 2185.1 	
Date: Nov 05
Value: 2137.34 	
Date: Oct 31
Value: 3174.94 	
Date: Oct 25
Value: 3172.11 	
Date: Oct 20
Value: 3170.04 	
Date: Oct 15
Value: 3167.94 	
Date: Oct 10
Value: 3166.09 	
Date: Oct 05
Value: 3157.46 	
Date: Sep 30
Value: 3114.75 	
Date: Sep 25
Value: 3106.9 	
Date: Sep 20
Value: 3103.09 	
Date: Sep 15
Value: 3094.46 	
Date: Sep 10
Value: 3079.94 	
Date: Sep 05
Value: 3051.29 	
Date: Aug 31
Value: 3048.07 	
Date: Aug 25
Value: 3042.9 	
Date: Aug 20
Value: 3035.84 	
Date: Aug 15
Value: 3020.87 	
Date: Aug 10
Value: 3018.57 	
Date: Aug 05
Value: 3015.6 	
Date: Jul 31
Value: 3012.84 	
Date: Jul 25
Value: 3009.6 	
Date: Jul 20
Value: 3002.42 	
Date: Jul 15
Value: 2984.35 	
Date: Jul 10
Value: 2981 	
Date: Jul 05
Value: 2978.26 	
Date: Jun 30
Value: 1103.44 	
Date: Jun 25
Value: 1095.46 	
Date: Jun 20
Value: 1085.43 	
Date: Jun 15
Value: 1072.82 	
Date: Jun 10
Value: 1063.04 	
Date: Jun 05
Value: 1051.97 	
Date: May 31
Value: 1039.5 	
Date: May 25
Value: 1023.36 	
Date: May 20
Value: 1007.67 	
Date: May 15
Value: 993.32 	
Date: May 10
Value: 977.71 	
Date: May 05
Value: 963.26 	
Date: Apr 30
Value: 948.55 	
Date: Apr 25
Value: 931.47 	
Date: Apr 20
Value: 912.77 	
Date: Apr 15
Value: 890.94 	
Date: Apr 10
Value: 870.46 	
Date: Apr 05
Value: 851.98 	
Date: Mar 31
Value: 833.38 	
Date: Mar 25
Value: 807.89 	
Date: Mar 20
Value: 789.19 	
Date: Mar 15
Value: 769.02 	
Date: Mar 10
Value: 751.33 	
Date: Mar 05
Value: 729.37 	
Date: Feb 28
Value: 706.54 	
Date: Feb 25
Value: 695.97 	
Date: Feb 20
Value: 675.43 	
Date: Feb 15
Value: 661.39 	
Date: Feb 10
Value: 638.17 	
Date: Feb 05
Value: 619.08 	
Date: Jan 31
Value: 602.26 	
Date: Jan 25
Value: 580.96 	
Date: Jan 20
Value: 563.83 	
Date: Jan 15
Value: 552.27 	
Date: Jan 10
Value: 542.14 	
Date: Jan 05
Value: 525.21 	
Date: Dec 31
Value: 508.11 	
Date: Dec 25
Value: 481.8 	
Date: Dec 20
Value: 461.56 	
Date: Dec 15
Value: 438.06 	
Date: Dec 10
Value: 416.02 	
Date: Dec 05
Value: 394.7 	
Date: Nov 30
Value: 367.52 	
Date: Nov 25
Value: 345.25 	
Date: Nov 20
Value: 323.28 	
Date: Nov 15
Value: 297.63 	
Date: Nov 10
Value: 275.91 	
Date: Nov 05
Value: 254.5 	
Date: Oct 31
Value: 1343.15 	
Date: Oct 25
Value: 1326.05 	
Date: Oct 20
Value: 1311.27 	
Date: Oct 15
Value: 1299.51 	
Date: Oct 10
Value: 1282.38 	
Date: Oct 05
Value: 1266.15 	
Date: Sep 30
Value: 1253.7 	
Date: Sep 25
Value: 1244.72 	
Date: Sep 20
Value: 1235.29 	
Date: Sep 15
Value: 1227.14 	
Date: Sep 10
Value: 1218.46 	
Date: Sep 05
Value: 1210.18 	
Date: Aug 31
Value: 1200.99 	
Date: Aug 25
Value: 1190.04 	
Date: Aug 20
Value: 1183.21 	
Date: Aug 15
Value: 1176.38 	
Date: Aug 10
Value: 1169.69 	
Date: Aug 05
Value: 1158.49 	
Date: Jul 31
Value: 1150.76 	
Date: Jul 25
Value: 1140.61 	
Date: Jul 20
Value: 1133.59 	
Date: Jul 15
Value: 1127.79 	
Date: Jul 10
Value: 1119.71 	
Date: Jul 05
Value: 1112.74 	
Date: Jun 30
Value: 2114.35 	
Date: Jun 25
Value: 2086.54 	
Date: Jun 20
Value: 2061.78 	
Date: Jun 15
Value: 2058.49 	
Date: Jun 10
Value: 2053.2 	
Date: Jun 05
Value: 2049.69 	
Date: May 31
Value: 2042.94 	
Date: May 25
Value: 2032.2 	
Date: May 20
Value: 2022.15 	
Date: May 15
Value: 1992.74 	
Date: May 10
Value: 1981.31 	
Date: May 05
Value: 1966.72 	
Date: Apr 30
Value: 1942.73 	
Date: Apr 25
Value: 1934.51 	
Date: Apr 20
Value: 2822.8 	
Date: Apr 15
Value: 2814.77 	
Date: Apr 10
Value: 2803.47 	
Date: Apr 05
Value: 2786.04 	
Date: Mar 31
Value: 2773.37 	
Date: Mar 25
Value: 2731.57 	
Date: Mar 20
Value: 2696.81 	
Date: Mar 15
Value: 2680.38 	
Date: Mar 10
Value: 2663.13 	
Date: Mar 05
Value: 2656.41 	
Date: Feb 28
Value: 2645.63 	
Date: Feb 25
Value: 2644.39 	
Date: Feb 20
Value: 2642.95 	
Date: Feb 15
Value: 2640.6 	
Date: Feb 10
Value: 2639.18 	
Date: Feb 05
Value: 2637.85 	
Date: Jan 31
Value: 2635.26 	
Date: Jan 25
Value: 2623.8 	
Date: Jan 20
Value: 2622.39 	
Date: Jan 15
Value: 2620.18 	
Date: Jan 10
Value: 2601.59 	
Date: Jan 05
Value: 2592.67 	
Date: Dec 31
Value: 2584.73 	
Date: Dec 25
Value: 2576.67 	
Date: Dec 20
Value: 2503.29 	
Date: Dec 15
Value: 2484.51 	
Date: Dec 10
Value: 2468.32 	
Date: Dec 05
Value: 2433.35 	
Date: Nov 30
Value: 2403.68 	
Date: Nov 25
Value: 2377.34 	
Date: Nov 20
Value: 2348.08 	
Date: Nov 15
Value: 2330.81 	
Date: Nov 10
Value: 2322.82 	
Date: Nov 05
Value: 2320.76 	
Date: Oct 31
Value: 2318.81 	
Date: Oct 25
Value: 2315.97 	
Date: Oct 20
Value: 2313.9 	
Date: Oct 15
Value: 2311.8 	
Date: Oct 10
Value: 2309.95 	
Date: Oct 05
Value: 2301.32 	
Date: Sep 30
Value: 2258.61 	
Date: Sep 25
Value: 2250.76 	
Date: Sep 20
Value: 2246.95 	
Date: Sep 15
Value: 2238.33 	
Date: Sep 10
Value: 2223.8 	
Date: Sep 05
Value: 2195.15 	
Date: Aug 31
Value: 2191.94 	
Date: Aug 25
Value: 2186.77 	
Date: Aug 20
Value: 2179.7 	
Date: Aug 15
Value: 2164.74 	
Date: Aug 10
Value: 2162.44 	
Date: Aug 05
Value: 2159.46 	
Date: Jul 31
Value: 2156.7 	
Date: Jul 25
Value: 2153.46 	
Date: Jul 20
Value: 2146.28 	
Date: Jul 15
Value: 2128.21 	
Date: Jul 10
Value: 2124.86 	
Date: Jul 05
Value: 2122.12 	
Date: Jun 30
Value: 2970.48 	
Date: Jun 25
Value: 2942.68 	
Date: Jun 20
Value: 2917.91 	
Date: Jun 15
Value: 2914.63 	
Date: Jun 10
Value: 2909.34 	
Date: Jun 05
Value: 2905.83 	
Date: May 31
Value: 2899.08 	
Date: May 25
Value: 2888.34 	
Date: May 20
Value: 2878.29 	
Date: May 15
Value: 2848.88 	
Date: May 10
Value: 2837.45 	
Date: May 05
Value: 2822.86 	
Date: Apr 30
Value: 2798.87 	
Date: Apr 25
Value: 2790.65 	
Date: Apr 20
Value: 2736.25 	
Date: Apr 15
Value: 2705.5 	
Date: Apr 10
Value: 2697.89 	
Date: Apr 05
Value: 2690.61 	
Date: Mar 31
Value: 2680.34 	
Date: Mar 25
Value: 2658.12 	
Date: Mar 20
Value: 2641.46 	
Date: Mar 15
Value: 2627.33 	
Date: Mar 10
Value: 2590.89 	
Date: Mar 05
Value: 2576.64 	
Date: Feb 28
Value: 2541.56 	
Date: Feb 25
Value: 2528.3 	
Date: Feb 20
Value: 2516.76 	
Date: Feb 15
Value: 2515.25 	
Date: Feb 10
Value: 2506.58 	
Date: Feb 05
Value: 2495.11 	
Date: Jan 31
Value: 2492.22 	
Date: Jan 25
Value: 2491.03 	
Date: Jan 20
Value: 2486.13 	
Date: Jan 15
Value: 2461.1 	
Date: Jan 10
Value: 2457.21 	
Date: Jan 05
Value: 2440.61 	
Date: Dec 31
Value: 2430.35 	
Date: Dec 25
Value: 2424.05 	
Date: Dec 20
Value: 2410.72 	
Date: Dec 15
Value: 2404.67 	
Date: Dec 10
Value: 2357.12 	
Date: Dec 05
Value: 2344.76 	
Date: Nov 30
Value: 2331.34 	
Date: Nov 25
Value: 2256.66 	
Date: Nov 20
Value: 2214.28 	
Date: Nov 15
Value: 2200.57 	
Date: Nov 10
Value: 2185.1 	
Date: Nov 05
Value: 2137.34 	
Date: Oct 31
Value: 3174.94 	
Date: Oct 25
Value: 3172.11 	
Date: Oct 20
Value: 3170.04 	
Date: Oct 15
Value: 3167.94 	
Date: Oct 10
Value: 3166.09 	
Date: Oct 05
Value: 3157.46 	
Date: Sep 30
Value: 3114.75 	
Date: Sep 25
Value: 3106.9 	
Date: Sep 20
Value: 3103.09 	
Date: Sep 15
Value: 3094.46 	
Date: Sep 10
Value: 3079.94 	
Date: Sep 05
Value: 3051.29 	
Date: Aug 31
Value: 3048.07 	
Date: Aug 25
Value: 3042.9 	
Date: Aug 20
Value: 3035.84 	
Date: Aug 15
Value: 3020.87 	
Date: Aug 10
Value: 3018.57 	
Date: Aug 05
Value: 3015.6 	
Date: Jul 31
Value: 3012.84 	
Date: Jul 25
Value: 3009.6 	
Date: Jul 20
Value: 3002.42 	
Date: Jul 15
Value: 2984.35 	
Date: Jul 10
Value: 2981 	
Date: Jul 05
Value: 2978.26 	
Date: Jun 30
Value: 1103.44 	
Date: Jun 25
Value: 1095.46 	
Date: Jun 20
Value: 1085.43 	
Date: Jun 15
Value: 1072.82 	
Date: Jun 10
Value: 1063.04 	
Date: Jun 05
Value: 1051.97 	
Date: May 31
Value: 1039.5 	
Date: May 25
Value: 1023.36 	
Date: May 20
Value: 1007.67 	
Date: May 15
Value: 993.32 	
Date: May 10
Value: 977.71 	
Date: May 05
Value: 963.26 	
Date: Apr 30
Value: 948.55 	
Date: Apr 25
Value: 931.47 	
Date: Apr 20
Value: 912.77 	
Date: Apr 15
Value: 890.94 	
Date: Apr 10
Value: 870.46 	
Date: Apr 05
Value: 851.98 	
Date: Mar 31
Value: 833.38 	
Date: Mar 25
Value: 807.89 	
Date: Mar 20
Value: 789.19 	
Date: Mar 15
Value: 769.02 	
Date: Mar 10
Value: 751.33 	
Date: Mar 05
Value: 729.37 	
Date: Feb 28
Value: 706.54 	
Date: Feb 25
Value: 695.97 	
Date: Feb 20
Value: 675.43 	
Date: Feb 15
Value: 661.39 	
Date: Feb 10
Value: 638.17 	
Date: Feb 05
Value: 619.08 	
Date: Jan 31
Value: 602.26 	
Date: Jan 25
Value: 580.96 	
Date: Jan 20
Value: 563.83 	
Date: Jan 15
Value: 552.27 	
Date: Jan 10
Value: 542.14 	
Date: Jan 05
Value: 525.21 	
Date: Dec 31
Value: 508.11 	
Date: Dec 25
Value: 481.8 	
Date: Dec 20
Value: 461.56 	
Date: Dec 15
Value: 438.06 	
Date: Dec 10
Value: 416.02 	
Date: Dec 05
Value: 394.7 	
Date: Nov 30
Value: 367.52 	
Date: Nov 25
Value: 345.25 	
Date: Nov 20
Value: 323.28 	
Date: Nov 15
Value: 297.63 	
Date: Nov 10
Value: 275.91 	
Date: Nov 05
Value: 254.5 	
Date: Oct 31
Value: 1343.15 	
Date: Oct 25
Value: 1326.05 	
Date: Oct 20
Value: 1311.27 	
Date: Oct 15
Value: 1299.51 	
Date: Oct 10
Value: 1282.38 	
Date: Oct 05
Value: 1266.15 	
Date: Sep 30
Value: 1253.7 	
Date: Sep 25
Value: 1244.72 	
Date: Sep 20
Value: 1235.29 	
Date: Sep 15
Value: 1227.14 	
Date: Sep 10
Value: 1218.46 	
Date: Sep 05
Value: 1210.18 	
Date: Aug 31
Value: 1200.99 	
Date: Aug 25
Value: 1190.04 	
Date: Aug 20
Value: 1183.21 	
Date: Aug 15
Value: 1176.38 	
Date: Aug 10
Value: 1169.69 	
Date: Aug 05
Value: 1158.49 	
Date: Jul 31
Value: 1150.76 	
Date: Jul 25
Value: 1140.61 	
Date: Jul 20
Value: 1133.59 	
Date: Jul 15
Value: 1127.79 	
Date: Jul 10
Value: 1119.71 	
Date: Jul 05
Value: 1112.74

	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73
	
Date: Jun 30
Value: 1313.42 	
Date: Jun 25
Value: 1295.08 	
Date: Jun 20
Value: 1266 	
Date: Jun 15
Value: 1263.65 	
Date: Jun 10
Value: 1255.01 	
Date: Jun 05
Value: 1249.73 	
Date: May 31
Value: 1247.04 	
Date: May 25
Value: 1239.18 	
Date: May 20
Value: 1231.54 	
Date: May 15
Value: 1208.37 	
Date: May 10
Value: 1199.35 	
Date: May 05
Value: 1186.72 	
Date: Apr 30
Value: 1169.33 	
Date: Apr 25
Value: 1164.68 	
Date: Apr 20
Value: 1753.65 	
Date: Apr 15
Value: 1749.72 	
Date: Apr 10
Value: 1744.35 	
Date: Apr 05
Value: 1740.57 	
Date: Mar 31
Value: 1733.85 	
Date: Mar 25
Value: 1694.81 	
Date: Mar 20
Value: 1676.79 	
Date: Mar 15
Value: 1672.77 	
Date: Mar 10
Value: 1665.45 	
Date: Mar 05
Value: 1663.4 	
Date: Feb 28
Value: 1658.94 	
Date: Feb 25
Value: 1658.25 	
Date: Feb 20
Value: 1657.36 	
Date: Feb 15
Value: 1655.97 	
Date: Feb 10
Value: 1655.12 	
Date: Feb 05
Value: 1654.36 	
Date: Jan 31
Value: 1653.54 	
Date: Jan 25
Value: 1648.52 	
Date: Jan 20
Value: 1647.64 	
Date: Jan 15
Value: 1645.92 	
Date: Jan 10
Value: 1634.85 	
Date: Jan 05
Value: 1631.43 	
Date: Dec 31
Value: 1626.85 	
Date: Dec 25
Value: 1620.55 	
Date: Dec 20
Value: 1579.92 	
Date: Dec 15
Value: 1573.38 	
Date: Dec 10
Value: 1568.21 	
Date: Dec 05
Value: 1533.88 	
Date: Nov 30
Value: 1514.54 	
Date: Nov 25
Value: 1497.98 	
Date: Nov 20
Value: 1478.79 	
Date: Nov 15
Value: 1466.67 	
Date: Nov 10
Value: 1462.58 	
Date: Nov 05
Value: 1461.45 	
Date: Oct 31
Value: 1460.44 	
Date: Oct 25
Value: 1458.81 	
Date: Oct 20
Value: 1457.56 	
Date: Oct 15
Value: 1456.32 	
Date: Oct 10
Value: 1454.48 	
Date: Oct 05
Value: 1449.61 	
Date: Sep 30
Value: 1425.38 	
Date: Sep 25
Value: 1419.5 	
Date: Sep 20
Value: 1416.2 	
Date: Sep 15
Value: 1405.56 	
Date: Sep 10
Value: 1392.75 	
Date: Sep 05
Value: 1380.85 	
Date: Aug 31
Value: 1378.09 	
Date: Aug 25
Value: 1372.2 	
Date: Aug 20
Value: 1367.03 	
Date: Aug 15
Value: 1345.75 	
Date: Aug 10
Value: 1343.43 	
Date: Aug 05
Value: 1341.37 	
Date: Jul 31
Value: 1338.59 	
Date: Jul 25
Value: 1336.11 	
Date: Jul 20
Value: 1329.92 	
Date: Jul 15
Value: 1324.93 	
Date: Jul 10
Value: 1322.79 	
Date: Jul 05
Value: 1320.67 	
Date: Jun 30
Value: 1868.15 	
Date: Jun 25
Value: 1849.81 	
Date: Jun 20
Value: 1820.73 	
Date: Jun 15
Value: 1818.37 	
Date: Jun 10
Value: 1809.74 	
Date: Jun 05
Value: 1804.45 	
Date: May 31
Value: 1801.77 	
Date: May 25
Value: 1793.91 	
Date: May 20
Value: 1786.26 	
Date: May 15
Value: 1763.09 	
Date: May 10
Value: 1754.08 	
Date: May 05
Value: 1741.45 	
Date: Apr 30
Value: 1724.05 	
Date: Apr 25
Value: 1719.41 	
Date: Apr 20
Value: 1687.68 	
Date: Apr 15
Value: 1668.57 	
Date: Apr 10
Value: 1666.21 	
Date: Apr 05
Value: 1663.87 	
Date: Mar 31
Value: 1657.87 	
Date: Mar 25
Value: 1645.71 	
Date: Mar 20
Value: 1637.82 	
Date: Mar 15
Value: 1633.91 	
Date: Mar 10
Value: 1618.85 	
Date: Mar 05
Value: 1608.43 	
Date: Feb 28
Value: 1588.99 	
Date: Feb 25
Value: 1584.4 	
Date: Feb 20
Value: 1578.73 	
Date: Feb 15
Value: 1577.89 	
Date: Feb 10
Value: 1567.97 	
Date: Feb 05
Value: 1561.65 	
Date: Jan 31
Value: 1559.94 	
Date: Jan 25
Value: 1559.03 	
Date: Jan 20
Value: 1557.18 	
Date: Jan 15
Value: 1547.94 	
Date: Jan 10
Value: 1545.19 	
Date: Jan 05
Value: 1533.8 	
Date: Dec 31
Value: 1526.82 	
Date: Dec 25
Value: 1525.31 	
Date: Dec 20
Value: 1515.65 	
Date: Dec 15
Value: 1513.81 	
Date: Dec 10
Value: 1483.96 	
Date: Dec 05
Value: 1479.14 	
Date: Nov 30
Value: 1466.42 	
Date: Nov 25
Value: 1433.87 	
Date: Nov 20
Value: 1416.53 	
Date: Nov 15
Value: 1404.55 	
Date: Nov 10
Value: 1401.74 	
Date: Nov 05
Value: 1387.46 	
Date: Oct 31
Value: 2015.17 	
Date: Oct 25
Value: 2013.54 	
Date: Oct 20
Value: 2012.29 	
Date: Oct 15
Value: 2011.05 	
Date: Oct 10
Value: 2009.21 	
Date: Oct 05
Value: 2004.34 	
Date: Sep 30
Value: 1980.11 	
Date: Sep 25
Value: 1974.23 	
Date: Sep 20
Value: 1970.92 	
Date: Sep 15
Value: 1960.28 	
Date: Sep 10
Value: 1947.48 	
Date: Sep 05
Value: 1935.58 	
Date: Aug 31
Value: 1932.82 	
Date: Aug 25
Value: 1926.92 	
Date: Aug 20
Value: 1921.76 	
Date: Aug 15
Value: 1900.47 	
Date: Aug 10
Value: 1898.15 	
Date: Aug 05
Value: 1896.1 	
Date: Jul 31
Value: 1893.31 	
Date: Jul 25
Value: 1890.84 	
Date: Jul 20
Value: 1884.65 	
Date: Jul 15
Value: 1879.66 	
Date: Jul 10
Value: 1877.51 	
Date: Jul 05
Value: 1875.4 	
Date: Jun 30
Value: 648.37 	
Date: Jun 25
Value: 641.59 	
Date: Jun 20
Value: 632.9 	
Date: Jun 15
Value: 620.92 	
Date: Jun 10
Value: 609.98 	
Date: Jun 05
Value: 601.04 	
Date: May 31
Value: 589.73 	
Date: May 25
Value: 577.48 	
Date: May 20
Value: 565.44 	
Date: May 15
Value: 555.54 	
Date: May 10
Value: 543.38 	
Date: May 05
Value: 532 	
Date: Apr 30
Value: 520.5 	
Date: Apr 25
Value: 511.78 	
Date: Apr 20
Value: 501.44 	
Date: Apr 15
Value: 489.26 	
Date: Apr 10
Value: 477.29 	
Date: Apr 05
Value: 466.15 	
Date: Mar 31
Value: 455.1 	
Date: Mar 25
Value: 441.99 	
Date: Mar 20
Value: 432.49 	
Date: Mar 15
Value: 422.89 	
Date: Mar 10
Value: 414.95 	
Date: Mar 05
Value: 404.82 	
Date: Feb 28
Value: 395.13 	
Date: Feb 25
Value: 391.29 	
Date: Feb 20
Value: 383.19 	
Date: Feb 15
Value: 377.51 	
Date: Feb 10
Value: 369.15 	
Date: Feb 05
Value: 361.74 	
Date: Jan 31
Value: 355.41 	
Date: Jan 25
Value: 344.83 	
Date: Jan 20
Value: 335.91 	
Date: Jan 15
Value: 329.79 	
Date: Jan 10
Value: 324.6 	
Date: Jan 05
Value: 316.97 	
Date: Dec 31
Value: 308.79 	
Date: Dec 25
Value: 297.19 	
Date: Dec 20
Value: 287.32 	
Date: Dec 15
Value: 277.16 	
Date: Dec 10
Value: 267.19 	
Date: Dec 05
Value: 256.36 	
Date: Nov 30
Value: 242.14 	
Date: Nov 25
Value: 232.51 	
Date: Nov 20
Value: 220.6 	
Date: Nov 15
Value: 207.86 	
Date: Nov 10
Value: 196.91 	
Date: Nov 05
Value: 187.35 	
Date: Oct 31
Value: 829.76 	
Date: Oct 25
Value: 820.61 	
Date: Oct 20
Value: 811.05 	
Date: Oct 15
Value: 803.58 	
Date: Oct 10
Value: 792.19 	
Date: Oct 05
Value: 782.2 	
Date: Sep 30
Value: 774.86 	
Date: Sep 25
Value: 768.54 	
Date: Sep 20
Value: 762.86 	
Date: Sep 15
Value: 757.57 	
Date: Sep 10
Value: 752.09 	
Date: Sep 05
Value: 746.68 	
Date: Aug 31
Value: 740.26 	
Date: Aug 25
Value: 729.59 	
Date: Aug 20
Value: 722.04 	
Date: Aug 15
Value: 715.27 	
Date: Aug 10
Value: 707.84 	
Date: Aug 05
Value: 695.94 	
Date: Jul 31
Value: 687.76 	
Date: Jul 25
Value: 678.91 	
Date: Jul 20
Value: 673.43 	
Date: Jul 15
Value: 668.78 	
Date: Jul 10
Value: 662.42 	
Date: Jul 05
Value: 656.1 	
Date: Jun 30
Value: 1313.42 	
Date: Jun 25
Value: 1295.08 	
Date: Jun 20
Value: 1266 	
Date: Jun 15
Value: 1263.65 	
Date: Jun 10
Value: 1255.01 	
Date: Jun 05
Value: 1249.73 	
Date: May 31
Value: 1247.04 	
Date: May 25
Value: 1239.18 	
Date: May 20
Value: 1231.54 	
Date: May 15
Value: 1208.37 	
Date: May 10
Value: 1199.35 	
Date: May 05
Value: 1186.72 	
Date: Apr 30
Value: 1169.33 	
Date: Apr 25
Value: 1164.68 	
Date: Apr 20
Value: 1753.65 	
Date: Apr 15
Value: 1749.72 	
Date: Apr 10
Value: 1744.35 	
Date: Apr 05
Value: 1740.57 	
Date: Mar 31
Value: 1733.85 	
Date: Mar 25
Value: 1694.81 	
Date: Mar 20
Value: 1676.79 	
Date: Mar 15
Value: 1672.77 	
Date: Mar 10
Value: 1665.45 	
Date: Mar 05
Value: 1663.4 	
Date: Feb 28
Value: 1658.94 	
Date: Feb 25
Value: 1658.25 	
Date: Feb 20
Value: 1657.36 	
Date: Feb 15
Value: 1655.97 	
Date: Feb 10
Value: 1655.12 	
Date: Feb 05
Value: 1654.36 	
Date: Jan 31
Value: 1653.54 	
Date: Jan 25
Value: 1648.52 	
Date: Jan 20
Value: 1647.64 	
Date: Jan 15
Value: 1645.92 	
Date: Jan 10
Value: 1634.85 	
Date: Jan 05
Value: 1631.43 	
Date: Dec 31
Value: 1626.85 	
Date: Dec 25
Value: 1620.55 	
Date: Dec 20
Value: 1579.92 	
Date: Dec 15
Value: 1573.38 	
Date: Dec 10
Value: 1568.21 	
Date: Dec 05
Value: 1533.88 	
Date: Nov 30
Value: 1514.54 	
Date: Nov 25
Value: 1497.98 	
Date: Nov 20
Value: 1478.79 	
Date: Nov 15
Value: 1466.67 	
Date: Nov 10
Value: 1462.58 	
Date: Nov 05
Value: 1461.45 	
Date: Oct 31
Value: 1460.44 	
Date: Oct 25
Value: 1458.81 	
Date: Oct 20
Value: 1457.56 	
Date: Oct 15
Value: 1456.32 	
Date: Oct 10
Value: 1454.48 	
Date: Oct 05
Value: 1449.61 	
Date: Sep 30
Value: 1425.38 	
Date: Sep 25
Value: 1419.5 	
Date: Sep 20
Value: 1416.2 	
Date: Sep 15
Value: 1405.56 	
Date: Sep 10
Value: 1392.75 	
Date: Sep 05
Value: 1380.85 	
Date: Aug 31
Value: 1378.09 	
Date: Aug 25
Value: 1372.2 	
Date: Aug 20
Value: 1367.03 	
Date: Aug 15
Value: 1345.75 	
Date: Aug 10
Value: 1343.43 	
Date: Aug 05
Value: 1341.37 	
Date: Jul 31
Value: 1338.59 	
Date: Jul 25
Value: 1336.11 	
Date: Jul 20
Value: 1329.92 	
Date: Jul 15
Value: 1324.93 	
Date: Jul 10
Value: 1322.79 	
Date: Jul 05
Value: 1320.67 	
Date: Jun 30
Value: 1868.15 	
Date: Jun 25
Value: 1849.81 	
Date: Jun 20
Value: 1820.73 	
Date: Jun 15
Value: 1818.37 	
Date: Jun 10
Value: 1809.74 	
Date: Jun 05
Value: 1804.45 	
Date: May 31
Value: 1801.77 	
Date: May 25
Value: 1793.91 	
Date: May 20
Value: 1786.26 	
Date: May 15
Value: 1763.09 	
Date: May 10
Value: 1754.08 	
Date: May 05
Value: 1741.45 	
Date: Apr 30
Value: 1724.05 	
Date: Apr 25
Value: 1719.41 	
Date: Apr 20
Value: 1687.68 	
Date: Apr 15
Value: 1668.57 	
Date: Apr 10
Value: 1666.21 	
Date: Apr 05
Value: 1663.87 	
Date: Mar 31
Value: 1657.87 	
Date: Mar 25
Value: 1645.71 	
Date: Mar 20
Value: 1637.82 	
Date: Mar 15
Value: 1633.91 	
Date: Mar 10
Value: 1618.85 	
Date: Mar 05
Value: 1608.43 	
Date: Feb 28
Value: 1588.99 	
Date: Feb 25
Value: 1584.4 	
Date: Feb 20
Value: 1578.73 	
Date: Feb 15
Value: 1577.89 	
Date: Feb 10
Value: 1567.97 	
Date: Feb 05
Value: 1561.65 	
Date: Jan 31
Value: 1559.94 	
Date: Jan 25
Value: 1559.03 	
Date: Jan 20
Value: 1557.18 	
Date: Jan 15
Value: 1547.94 	
Date: Jan 10
Value: 1545.19 	
Date: Jan 05
Value: 1533.8 	
Date: Dec 31
Value: 1526.82 	
Date: Dec 25
Value: 1525.31 	
Date: Dec 20
Value: 1515.65 	
Date: Dec 15
Value: 1513.81 	
Date: Dec 10
Value: 1483.96 	
Date: Dec 05
Value: 1479.14 	
Date: Nov 30
Value: 1466.42 	
Date: Nov 25
Value: 1433.87 	
Date: Nov 20
Value: 1416.53 	
Date: Nov 15
Value: 1404.55 	
Date: Nov 10
Value: 1401.74 	
Date: Nov 05
Value: 1387.46 	
Date: Oct 31
Value: 2015.17 	
Date: Oct 25
Value: 2013.54 	
Date: Oct 20
Value: 2012.29 	
Date: Oct 15
Value: 2011.05 	
Date: Oct 10
Value: 2009.21 	
Date: Oct 05
Value: 2004.34 	
Date: Sep 30
Value: 1980.11 	
Date: Sep 25
Value: 1974.23 	
Date: Sep 20
Value: 1970.92 	
Date: Sep 15
Value: 1960.28 	
Date: Sep 10
Value: 1947.48 	
Date: Sep 05
Value: 1935.58 	
Date: Aug 31
Value: 1932.82 	
Date: Aug 25
Value: 1926.92 	
Date: Aug 20
Value: 1921.76 	
Date: Aug 15
Value: 1900.47 	
Date: Aug 10
Value: 1898.15 	
Date: Aug 05
Value: 1896.1 	
Date: Jul 31
Value: 1893.31 	
Date: Jul 25
Value: 1890.84 	
Date: Jul 20
Value: 1884.65 	
Date: Jul 15
Value: 1879.66 	
Date: Jul 10
Value: 1877.51 	
Date: Jul 05
Value: 1875.4 	
Date: Jun 30
Value: 648.37 	
Date: Jun 25
Value: 641.59 	
Date: Jun 20
Value: 632.9 	
Date: Jun 15
Value: 620.92 	
Date: Jun 10
Value: 609.98 	
Date: Jun 05
Value: 601.04 	
Date: May 31
Value: 589.73 	
Date: May 25
Value: 577.48 	
Date: May 20
Value: 565.44 	
Date: May 15
Value: 555.54 	
Date: May 10
Value: 543.38 	
Date: May 05
Value: 532 	
Date: Apr 30
Value: 520.5 	
Date: Apr 25
Value: 511.78 	
Date: Apr 20
Value: 501.44 	
Date: Apr 15
Value: 489.26 	
Date: Apr 10
Value: 477.29 	
Date: Apr 05
Value: 466.15 	
Date: Mar 31
Value: 455.1 	
Date: Mar 25
Value: 441.99 	
Date: Mar 20
Value: 432.49 	
Date: Mar 15
Value: 422.89 	
Date: Mar 10
Value: 414.95 	
Date: Mar 05
Value: 404.82 	
Date: Feb 28
Value: 395.13 	
Date: Feb 25
Value: 391.29 	
Date: Feb 20
Value: 383.19 	
Date: Feb 15
Value: 377.51 	
Date: Feb 10
Value: 369.15 	
Date: Feb 05
Value: 361.74 	
Date: Jan 31
Value: 355.41 	
Date: Jan 25
Value: 344.83 	
Date: Jan 20
Value: 335.91 	
Date: Jan 15
Value: 329.79 	
Date: Jan 10
Value: 324.6 	
Date: Jan 05
Value: 316.97 	
Date: Dec 31
Value: 308.79 	
Date: Dec 25
Value: 297.19 	
Date: Dec 20
Value: 287.32 	
Date: Dec 15
Value: 277.16 	
Date: Dec 10
Value: 267.19 	
Date: Dec 05
Value: 256.36 	
Date: Nov 30
Value: 242.14 	
Date: Nov 25
Value: 232.51 	
Date: Nov 20
Value: 220.6 	
Date: Nov 15
Value: 207.86 	
Date: Nov 10
Value: 196.91 	
Date: Nov 05
Value: 187.35 	
Date: Oct 31
Value: 829.76 	
Date: Oct 25
Value: 820.61 	
Date: Oct 20
Value: 811.05 	
Date: Oct 15
Value: 803.58 	
Date: Oct 10
Value: 792.19 	
Date: Oct 05
Value: 782.2 	
Date: Sep 30
Value: 774.86 	
Date: Sep 25
Value: 768.54 	
Date: Sep 20
Value: 762.86 	
Date: Sep 15
Value: 757.57 	
Date: Sep 10
Value: 752.09 	
Date: Sep 05
Value: 746.68 	
Date: Aug 31
Value: 740.26 	
Date: Aug 25
Value: 729.59 	
Date: Aug 20
Value: 722.04 	
Date: Aug 15
Value: 715.27 	
Date: Aug 10
Value: 707.84 	
Date: Aug 05
Value: 695.94 	
Date: Jul 31
Value: 687.76 	
Date: Jul 25
Value: 678.91 	
Date: Jul 20
Value: 673.43 	
Date: Jul 15
Value: 668.78 	
Date: Jul 10
Value: 662.42 	
Date: Jul 05
Value: 656.1

	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18
	
Date: Jun 30
Value: 1298.09 	
Date: Jun 25
Value: 1280.95 	
Date: Jun 20
Value: 1247.61 	
Date: Jun 15
Value: 1244.97 	
Date: Jun 10
Value: 1234.72 	
Date: Jun 05
Value: 1231.04 	
Date: May 31
Value: 1224.7 	
Date: May 25
Value: 1217.23 	
Date: May 20
Value: 1206.86 	
Date: May 15
Value: 1187.89 	
Date: May 10
Value: 1181.25 	
Date: May 05
Value: 1171.11 	
Date: Apr 30
Value: 1146.19 	
Date: Apr 25
Value: 1142.67 	
Date: Apr 20
Value: 1708.39 	
Date: Apr 15
Value: 1705.46 	
Date: Apr 10
Value: 1701.52 	
Date: Apr 05
Value: 1697.99 	
Date: Mar 31
Value: 1688.25 	
Date: Mar 25
Value: 1650.97 	
Date: Mar 20
Value: 1639.1 	
Date: Mar 15
Value: 1636.33 	
Date: Mar 10
Value: 1626.88 	
Date: Mar 05
Value: 1625.58 	
Date: Feb 28
Value: 1622.13 	
Date: Feb 25
Value: 1621.65 	
Date: Feb 20
Value: 1620.37 	
Date: Feb 15
Value: 1618.68 	
Date: Feb 10
Value: 1617.72 	
Date: Feb 05
Value: 1616.9 	
Date: Jan 31
Value: 1616.17 	
Date: Jan 25
Value: 1613.9 	
Date: Jan 20
Value: 1613.47 	
Date: Jan 15
Value: 1612.32 	
Date: Jan 10
Value: 1604.96 	
Date: Jan 05
Value: 1604.27 	
Date: Dec 31
Value: 1600.87 	
Date: Dec 25
Value: 1596.84 	
Date: Dec 20
Value: 1552.81 	
Date: Dec 15
Value: 1546.26 	
Date: Dec 10
Value: 1539.39 	
Date: Dec 05
Value: 1501.63 	
Date: Nov 30
Value: 1485.7 	
Date: Nov 25
Value: 1460.59 	
Date: Nov 20
Value: 1433.47 	
Date: Nov 15
Value: 1427.82 	
Date: Nov 10
Value: 1423.81 	
Date: Nov 05
Value: 1422.77 	
Date: Oct 31
Value: 1421.76 	
Date: Oct 25
Value: 1419.8 	
Date: Oct 20
Value: 1418.27 	
Date: Oct 15
Value: 1416.72 	
Date: Oct 10
Value: 1414.6 	
Date: Oct 05
Value: 1411.49 	
Date: Sep 30
Value: 1396.35 	
Date: Sep 25
Value: 1393.41 	
Date: Sep 20
Value: 1390.77 	
Date: Sep 15
Value: 1377.61 	
Date: Sep 10
Value: 1370.35 	
Date: Sep 05
Value: 1364.59 	
Date: Aug 31
Value: 1362.36 	
Date: Aug 25
Value: 1357.87 	
Date: Aug 20
Value: 1351.71 	
Date: Aug 15
Value: 1322.92 	
Date: Aug 10
Value: 1320.6 	
Date: Aug 05
Value: 1319.02 	
Date: Jul 31
Value: 1316.83 	
Date: Jul 25
Value: 1314.44 	
Date: Jul 20
Value: 1309.96 	
Date: Jul 15
Value: 1306.52 	
Date: Jul 10
Value: 1304.17 	
Date: Jul 05
Value: 1301.8 	
Date: Jun 30
Value: 1897.66 	
Date: Jun 25
Value: 1880.52 	
Date: Jun 20
Value: 1847.18 	
Date: Jun 15
Value: 1844.54 	
Date: Jun 10
Value: 1834.28 	
Date: Jun 05
Value: 1830.61 	
Date: May 31
Value: 1824.27 	
Date: May 25
Value: 1816.79 	
Date: May 20
Value: 1806.43 	
Date: May 15
Value: 1787.45 	
Date: May 10
Value: 1780.81 	
Date: May 05
Value: 1770.68 	
Date: Apr 30
Value: 1745.75 	
Date: Apr 25
Value: 1742.24 	
Date: Apr 20
Value: 1713.96 	
Date: Apr 15
Value: 1700 	
Date: Apr 10
Value: 1697.9 	
Date: Apr 05
Value: 1695.85 	
Date: Mar 31
Value: 1693.87 	
Date: Mar 25
Value: 1683.91 	
Date: Mar 20
Value: 1679.19 	
Date: Mar 15
Value: 1676.35 	
Date: Mar 10
Value: 1657.68 	
Date: Mar 05
Value: 1648.18 	
Date: Feb 28
Value: 1631.04 	
Date: Feb 25
Value: 1626.69 	
Date: Feb 20
Value: 1622.46 	
Date: Feb 15
Value: 1621.63 	
Date: Feb 10
Value: 1606.96 	
Date: Feb 05
Value: 1603.12 	
Date: Jan 31
Value: 1602.26 	
Date: Jan 25
Value: 1601.69 	
Date: Jan 20
Value: 1600.88 	
Date: Jan 15
Value: 1596.08 	
Date: Jan 10
Value: 1594.55 	
Date: Jan 05
Value: 1586.7 	
Date: Dec 31
Value: 1581.88 	
Date: Dec 25
Value: 1578.74 	
Date: Dec 20
Value: 1566.04 	
Date: Dec 15
Value: 1561.64 	
Date: Dec 10
Value: 1536.95 	
Date: Dec 05
Value: 1527.28 	
Date: Nov 30
Value: 1511.55 	
Date: Nov 25
Value: 1492.2 	
Date: Nov 20
Value: 1476.94 	
Date: Nov 15
Value: 1465.22 	
Date: Nov 10
Value: 1459.52 	
Date: Nov 05
Value: 1448.15 	
Date: Oct 31
Value: 2021.33 	
Date: Oct 25
Value: 2019.37 	
Date: Oct 20
Value: 2017.84 	
Date: Oct 15
Value: 2016.29 	
Date: Oct 10
Value: 2014.16 	
Date: Oct 05
Value: 2011.06 	
Date: Sep 30
Value: 1995.92 	
Date: Sep 25
Value: 1992.98 	
Date: Sep 20
Value: 1990.34 	
Date: Sep 15
Value: 1977.18 	
Date: Sep 10
Value: 1969.92 	
Date: Sep 05
Value: 1964.16 	
Date: Aug 31
Value: 1961.93 	
Date: Aug 25
Value: 1957.43 	
Date: Aug 20
Value: 1951.27 	
Date: Aug 15
Value: 1922.48 	
Date: Aug 10
Value: 1920.16 	
Date: Aug 05
Value: 1918.58 	
Date: Jul 31
Value: 1916.4 	
Date: Jul 25
Value: 1914.01 	
Date: Jul 20
Value: 1909.53 	
Date: Jul 15
Value: 1906.08 	
Date: Jul 10
Value: 1903.73 	
Date: Jul 05
Value: 1901.37 	
Date: Jun 30
Value: 639.39 	
Date: Jun 25
Value: 630.11 	
Date: Jun 20
Value: 618.32 	
Date: Jun 15
Value: 604.74 	
Date: Jun 10
Value: 590.38 	
Date: Jun 05
Value: 579.04 	
Date: May 31
Value: 565.76 	
Date: May 25
Value: 553.37 	
Date: May 20
Value: 541.47 	
Date: May 15
Value: 531.55 	
Date: May 10
Value: 520.45 	
Date: May 05
Value: 508.99 	
Date: Apr 30
Value: 497.74 	
Date: Apr 25
Value: 489.67 	
Date: Apr 20
Value: 478.82 	
Date: Apr 15
Value: 465.34 	
Date: Apr 10
Value: 453.25 	
Date: Apr 05
Value: 442.6 	
Date: Mar 31
Value: 431.52 	
Date: Mar 25
Value: 418.17 	
Date: Mar 20
Value: 409.28 	
Date: Mar 15
Value: 400.11 	
Date: Mar 10
Value: 392.74 	
Date: Mar 05
Value: 383.44 	
Date: Feb 28
Value: 374.89 	
Date: Feb 25
Value: 372.06 	
Date: Feb 20
Value: 365.69 	
Date: Feb 15
Value: 361.1 	
Date: Feb 10
Value: 354.25 	
Date: Feb 05
Value: 348.84 	
Date: Jan 31
Value: 344.39 	
Date: Jan 25
Value: 339 	
Date: Jan 20
Value: 334.81 	
Date: Jan 15
Value: 332.01 	
Date: Jan 10
Value: 329.02 	
Date: Jan 05
Value: 324.36 	
Date: Dec 31
Value: 318.88 	
Date: Dec 25
Value: 306.54 	
Date: Dec 20
Value: 294.04 	
Date: Dec 15
Value: 281.96 	
Date: Dec 10
Value: 270.23 	
Date: Dec 05
Value: 258.85 	
Date: Nov 30
Value: 245.22 	
Date: Nov 25
Value: 235.02 	
Date: Nov 20
Value: 222.99 	
Date: Nov 15
Value: 210.71 	
Date: Nov 10
Value: 201.41 	
Date: Nov 05
Value: 192.69 	
Date: Oct 31
Value: 826.38 	
Date: Oct 25
Value: 815.64 	
Date: Oct 20
Value: 804.54 	
Date: Oct 15
Value: 796.25 	
Date: Oct 10
Value: 784.28 	
Date: Oct 05
Value: 773.36 	
Date: Sep 30
Value: 765.45 	
Date: Sep 25
Value: 758.32 	
Date: Sep 20
Value: 752.54 	
Date: Sep 15
Value: 747.45 	
Date: Sep 10
Value: 742.66 	
Date: Sep 05
Value: 737.99 	
Date: Aug 31
Value: 732.67 	
Date: Aug 25
Value: 724.52 	
Date: Aug 20
Value: 716.24 	
Date: Aug 15
Value: 708.8 	
Date: Aug 10
Value: 701.27 	
Date: Aug 05
Value: 689.88 	
Date: Jul 31
Value: 682.56 	
Date: Jul 25
Value: 672.63 	
Date: Jul 20
Value: 666.84 	
Date: Jul 15
Value: 661.99 	
Date: Jul 10
Value: 654.86 	
Date: Jul 05
Value: 647.58 	
Date: Jun 30
Value: 1298.09 	
Date: Jun 25
Value: 1280.95 	
Date: Jun 20
Value: 1247.61 	
Date: Jun 15
Value: 1244.97 	
Date: Jun 10
Value: 1234.72 	
Date: Jun 05
Value: 1231.04 	
Date: May 31
Value: 1224.7 	
Date: May 25
Value: 1217.23 	
Date: May 20
Value: 1206.86 	
Date: May 15
Value: 1187.89 	
Date: May 10
Value: 1181.25 	
Date: May 05
Value: 1171.11 	
Date: Apr 30
Value: 1146.19 	
Date: Apr 25
Value: 1142.67 	
Date: Apr 20
Value: 1708.39 	
Date: Apr 15
Value: 1705.46 	
Date: Apr 10
Value: 1701.52 	
Date: Apr 05
Value: 1697.99 	
Date: Mar 31
Value: 1688.25 	
Date: Mar 25
Value: 1650.97 	
Date: Mar 20
Value: 1639.1 	
Date: Mar 15
Value: 1636.33 	
Date: Mar 10
Value: 1626.88 	
Date: Mar 05
Value: 1625.58 	
Date: Feb 28
Value: 1622.13 	
Date: Feb 25
Value: 1621.65 	
Date: Feb 20
Value: 1620.37 	
Date: Feb 15
Value: 1618.68 	
Date: Feb 10
Value: 1617.72 	
Date: Feb 05
Value: 1616.9 	
Date: Jan 31
Value: 1616.17 	
Date: Jan 25
Value: 1613.9 	
Date: Jan 20
Value: 1613.47 	
Date: Jan 15
Value: 1612.32 	
Date: Jan 10
Value: 1604.96 	
Date: Jan 05
Value: 1604.27 	
Date: Dec 31
Value: 1600.87 	
Date: Dec 25
Value: 1596.84 	
Date: Dec 20
Value: 1552.81 	
Date: Dec 15
Value: 1546.26 	
Date: Dec 10
Value: 1539.39 	
Date: Dec 05
Value: 1501.63 	
Date: Nov 30
Value: 1485.7 	
Date: Nov 25
Value: 1460.59 	
Date: Nov 20
Value: 1433.47 	
Date: Nov 15
Value: 1427.82 	
Date: Nov 10
Value: 1423.81 	
Date: Nov 05
Value: 1422.77 	
Date: Oct 31
Value: 1421.76 	
Date: Oct 25
Value: 1419.8 	
Date: Oct 20
Value: 1418.27 	
Date: Oct 15
Value: 1416.72 	
Date: Oct 10
Value: 1414.6 	
Date: Oct 05
Value: 1411.49 	
Date: Sep 30
Value: 1396.35 	
Date: Sep 25
Value: 1393.41 	
Date: Sep 20
Value: 1390.77 	
Date: Sep 15
Value: 1377.61 	
Date: Sep 10
Value: 1370.35 	
Date: Sep 05
Value: 1364.59 	
Date: Aug 31
Value: 1362.36 	
Date: Aug 25
Value: 1357.87 	
Date: Aug 20
Value: 1351.71 	
Date: Aug 15
Value: 1322.92 	
Date: Aug 10
Value: 1320.6 	
Date: Aug 05
Value: 1319.02 	
Date: Jul 31
Value: 1316.83 	
Date: Jul 25
Value: 1314.44 	
Date: Jul 20
Value: 1309.96 	
Date: Jul 15
Value: 1306.52 	
Date: Jul 10
Value: 1304.17 	
Date: Jul 05
Value: 1301.8 	
Date: Jun 30
Value: 1897.66 	
Date: Jun 25
Value: 1880.52 	
Date: Jun 20
Value: 1847.18 	
Date: Jun 15
Value: 1844.54 	
Date: Jun 10
Value: 1834.28 	
Date: Jun 05
Value: 1830.61 	
Date: May 31
Value: 1824.27 	
Date: May 25
Value: 1816.79 	
Date: May 20
Value: 1806.43 	
Date: May 15
Value: 1787.45 	
Date: May 10
Value: 1780.81 	
Date: May 05
Value: 1770.68 	
Date: Apr 30
Value: 1745.75 	
Date: Apr 25
Value: 1742.24 	
Date: Apr 20
Value: 1713.96 	
Date: Apr 15
Value: 1700 	
Date: Apr 10
Value: 1697.9 	
Date: Apr 05
Value: 1695.85 	
Date: Mar 31
Value: 1693.87 	
Date: Mar 25
Value: 1683.91 	
Date: Mar 20
Value: 1679.19 	
Date: Mar 15
Value: 1676.35 	
Date: Mar 10
Value: 1657.68 	
Date: Mar 05
Value: 1648.18 	
Date: Feb 28
Value: 1631.04 	
Date: Feb 25
Value: 1626.69 	
Date: Feb 20
Value: 1622.46 	
Date: Feb 15
Value: 1621.63 	
Date: Feb 10
Value: 1606.96 	
Date: Feb 05
Value: 1603.12 	
Date: Jan 31
Value: 1602.26 	
Date: Jan 25
Value: 1601.69 	
Date: Jan 20
Value: 1600.88 	
Date: Jan 15
Value: 1596.08 	
Date: Jan 10
Value: 1594.55 	
Date: Jan 05
Value: 1586.7 	
Date: Dec 31
Value: 1581.88 	
Date: Dec 25
Value: 1578.74 	
Date: Dec 20
Value: 1566.04 	
Date: Dec 15
Value: 1561.64 	
Date: Dec 10
Value: 1536.95 	
Date: Dec 05
Value: 1527.28 	
Date: Nov 30
Value: 1511.55 	
Date: Nov 25
Value: 1492.2 	
Date: Nov 20
Value: 1476.94 	
Date: Nov 15
Value: 1465.22 	
Date: Nov 10
Value: 1459.52 	
Date: Nov 05
Value: 1448.15 	
Date: Oct 31
Value: 2021.33 	
Date: Oct 25
Value: 2019.37 	
Date: Oct 20
Value: 2017.84 	
Date: Oct 15
Value: 2016.29 	
Date: Oct 10
Value: 2014.16 	
Date: Oct 05
Value: 2011.06 	
Date: Sep 30
Value: 1995.92 	
Date: Sep 25
Value: 1992.98 	
Date: Sep 20
Value: 1990.34 	
Date: Sep 15
Value: 1977.18 	
Date: Sep 10
Value: 1969.92 	
Date: Sep 05
Value: 1964.16 	
Date: Aug 31
Value: 1961.93 	
Date: Aug 25
Value: 1957.43 	
Date: Aug 20
Value: 1951.27 	
Date: Aug 15
Value: 1922.48 	
Date: Aug 10
Value: 1920.16 	
Date: Aug 05
Value: 1918.58 	
Date: Jul 31
Value: 1916.4 	
Date: Jul 25
Value: 1914.01 	
Date: Jul 20
Value: 1909.53 	
Date: Jul 15
Value: 1906.08 	
Date: Jul 10
Value: 1903.73 	
Date: Jul 05
Value: 1901.37 	
Date: Jun 30
Value: 639.39 	
Date: Jun 25
Value: 630.11 	
Date: Jun 20
Value: 618.32 	
Date: Jun 15
Value: 604.74 	
Date: Jun 10
Value: 590.38 	
Date: Jun 05
Value: 579.04 	
Date: May 31
Value: 565.76 	
Date: May 25
Value: 553.37 	
Date: May 20
Value: 541.47 	
Date: May 15
Value: 531.55 	
Date: May 10
Value: 520.45 	
Date: May 05
Value: 508.99 	
Date: Apr 30
Value: 497.74 	
Date: Apr 25
Value: 489.67 	
Date: Apr 20
Value: 478.82 	
Date: Apr 15
Value: 465.34 	
Date: Apr 10
Value: 453.25 	
Date: Apr 05
Value: 442.6 	
Date: Mar 31
Value: 431.52 	
Date: Mar 25
Value: 418.17 	
Date: Mar 20
Value: 409.28 	
Date: Mar 15
Value: 400.11 	
Date: Mar 10
Value: 392.74 	
Date: Mar 05
Value: 383.44 	
Date: Feb 28
Value: 374.89 	
Date: Feb 25
Value: 372.06 	
Date: Feb 20
Value: 365.69 	
Date: Feb 15
Value: 361.1 	
Date: Feb 10
Value: 354.25 	
Date: Feb 05
Value: 348.84 	
Date: Jan 31
Value: 344.39 	
Date: Jan 25
Value: 339 	
Date: Jan 20
Value: 334.81 	
Date: Jan 15
Value: 332.01 	
Date: Jan 10
Value: 329.02 	
Date: Jan 05
Value: 324.36 	
Date: Dec 31
Value: 318.88 	
Date: Dec 25
Value: 306.54 	
Date: Dec 20
Value: 294.04 	
Date: Dec 15
Value: 281.96 	
Date: Dec 10
Value: 270.23 	
Date: Dec 05
Value: 258.85 	
Date: Nov 30
Value: 245.22 	
Date: Nov 25
Value: 235.02 	
Date: Nov 20
Value: 222.99 	
Date: Nov 15
Value: 210.71 	
Date: Nov 10
Value: 201.41 	
Date: Nov 05
Value: 192.69 	
Date: Oct 31
Value: 826.38 	
Date: Oct 25
Value: 815.64 	
Date: Oct 20
Value: 804.54 	
Date: Oct 15
Value: 796.25 	
Date: Oct 10
Value: 784.28 	
Date: Oct 05
Value: 773.36 	
Date: Sep 30
Value: 765.45 	
Date: Sep 25
Value: 758.32 	
Date: Sep 20
Value: 752.54 	
Date: Sep 15
Value: 747.45 	
Date: Sep 10
Value: 742.66 	
Date: Sep 05
Value: 737.99 	
Date: Aug 31
Value: 732.67 	
Date: Aug 25
Value: 724.52 	
Date: Aug 20
Value: 716.24 	
Date: Aug 15
Value: 708.8 	
Date: Aug 10
Value: 701.27 	
Date: Aug 05
Value: 689.88 	
Date: Jul 31
Value: 682.56 	
Date: Jul 25
Value: 672.63 	
Date: Jul 20
Value: 666.84 	
Date: Jul 15
Value: 661.99 	
Date: Jul 10
Value: 654.86 	
Date: Jul 05
Value: 647.58

Top